瀚宇博 (5469)-元大-景美券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	52.30	0	0.00	52.60	1	1,645	0.06%
2025/01/07	0	0.00	1	53.40	53.10	-1	1,632	-0.06%
2025/01/03	1	53.90	1	55.30	54.30	0	1,595	0.00%
2025/01/02	1	54.00	0	0.00	53.40	1	1,524	0.07%
2024/12/31	0	0.00	2	53.15	53.20	-2	1,553	-0.13%
2024/12/30	1	54.40	0	0.00	54.00	1	1,578	0.06%
2024/12/27	4	54.45	6	55.58	53.80	-2	1,579	-0.13%
2024/12/13	0	0.00	2	49.75	49.90	-2	1,516	-0.13%
2024/12/06	1	52.10	0	0.00	52.30	1	1,645	0.06%
2024/11/28	0	0.00	13	50.94	50.20	-13	2,206	-0.59%
2024/11/27	1	51.50	0	0.00	51.30	1	2,197	0.05%
2024/11/25	8	52.93	0	0.00	52.80	8	2,209	0.36%
2024/11/22	5	53.10	0	0.00	52.70	5	2,250	0.22%
2024/11/20	0.1	52.00	6	51.82	52.00	-5.9	2,264	-0.26%
2024/11/14	0	0.00	8	51.75	51.40	-8	2,368	-0.34%
2024/11/13	0	0.00	1	52.00	52.40	-1	2,425	-0.04%
2024/11/12	0	0.00	1	52.60	52.70	-1	2,502	-0.04%
2024/10/30	1	56.40	0	0.00	55.60	1	2,752	0.04%
2024/10/29	1	57.10	0	0.00	57.00	1	2,781	0.04%
2024/10/28	0.1	56.40	0	0.00	57.20	0.1	2,834	0.00%
2024/10/24	1	57.10	0	0.00	56.70	1	2,866	0.03%
2024/10/23	1	57.30	5	57.04	57.30	-4	2,914	-0.14%
2024/10/22	0	55.30	0	0.00	55.50	0	2,885	0.00%
2024/10/21	0.3	55.38	0	0.00	55.80	0.3	2,901	0.01%
2024/10/07	3	52.70	0	0.00	52.60	3	3,181	0.09%
2024/10/01	1	52.70	0	0.00	53.00	1	3,474	0.03%
2024/09/27	2.2	53.25	0	0.00	53.20	2.2	3,605	0.06%
2024/09/25	1.1	54.25	0	0.00	54.00	1.1	3,744	0.03%
2024/09/24	0	0.00	1	54.10	54.30	-1	3,846	-0.03%
2024/09/23	1	53.70	0	0.00	53.60	1	3,817	0.03%
2024/09/16	0	0.00	1	51.90	52.60	-1	3,890	-0.03%
2024/09/13	1	51.00	0	0.00	51.30	1	3,970	0.03%
2024/09/10	0	0.00	3	51.60	50.60	-3	4,041	-0.07%
2024/08/28	0	0.00	1	52.90	53.00	-1	4,256	-0.02%
2024/08/27	4	54.25	8	54.64	53.30	-4	4,372	-0.09%
2024/08/26	3	53.70	0	0.00	53.50	3	4,245	0.07%
2024/08/22	2	51.50	2	50.90	50.90	0	4,310	0.00%
2024/08/14	0	0.00	1	49.05	49.35	-1	4,891	-0.02%
2024/08/13	2	48.95	0	0.00	48.80	2	5,003	0.04%
2024/08/08	0	0.00	1	46.85	46.70	-1	5,369	-0.02%
2024/08/07	1	45.90	0	0.00	47.80	1	5,366	0.02%
2024/08/06	2	45.10	9	44.55	45.40	-7	5,360	-0.13%
2024/08/05	1	48.90	0	0.00	45.90	1	5,306	0.02%
2024/08/02	4	51.03	0	0.00	50.80	4	5,246	0.08%
2024/08/01	0	0.00	3	52.00	51.80	-3	5,234	-0.06%
2024/07/31	0	0.00	3	48.58	48.90	-3	5,177	-0.06%
2024/07/29	0	0.00	1	47.80	47.55	-1	5,192	-0.02%
2024/07/23	1	50.20	0	0.00	49.50	1	5,199	0.02%
2024/07/22	0	0.00	1	48.80	49.25	-1	5,193	-0.02%
2024/07/16	0	0.00	1	53.70	53.90	-1	5,057	-0.02%
2024/07/15	10	54.05	1	53.80	53.40	9	5,087	0.18%
2024/07/12	1	52.60	0	0.00	52.90	1	5,035	0.02%
2024/07/11	1	52.70	0	0.00	52.80	1	5,053	0.02%
2024/07/10	3	53.00	0	0.00	52.30	3	5,112	0.06%
2024/07/09	4	51.55	0	0.00	51.50	4	5,093	0.08%
2024/07/08	0.2	55.90	0	0.00	54.60	0.2	4,856	0.00%
2024/07/05	1	56.00	0	0.00	56.10	1	4,777	0.02%
2024/06/28	3	54.90	0	0.00	55.90	3	4,552	0.07%
2024/06/27	4	53.55	0	0.00	53.50	4	4,522	0.09%
2024/06/26	1	53.90	0	0.00	53.50	1	4,800	0.02%
2024/06/25	1	52.50	1	53.10	53.90	0	5,149	0.00%
2024/06/24	1.2	53.64	0	0.00	53.60	1.2	5,269	0.02%
2024/06/21	1.2	54.63	0	0.00	54.40	1.2	5,291	0.02%
2024/06/19	1	55.10	13	55.34	55.10	-12	5,626	-0.21%
2024/06/18	3	55.47	0	0.00	55.50	3	6,408	0.05%
2024/06/07	1	55.30	0	0.00	55.20	1	7,084	0.01%
2024/06/06	11	56.44	10	55.60	55.60	1	7,150	0.01%
2024/06/05	1.5	56.97	45	56.70	56.50	-43.5	7,169	-0.61%
2024/06/04	2	57.85	0	0.00	57.60	2	7,192	0.03%
2024/06/03	23.3	58.10	20	57.40	57.40	3.3	7,187	0.05%
2024/05/31	2	59.75	1	60.20	59.20	1	7,095	0.01%
2024/05/30	1	58.30	6	59.65	58.50	-5	6,965	-0.07%
2024/05/29	2	60.20	8	60.24	60.20	-6	6,873	-0.09%
2024/05/28	2	58.80	1	58.90	59.20	1	6,712	0.01%
2024/05/27	0	0.00	1	58.40	58.00	-1	6,687	-0.01%
2024/05/24	1	56.90	1	56.60	56.90	0	6,631	0.00%
2024/05/23	12	57.92	4	57.93	57.10	8	6,600	0.12%
2024/05/22	1	56.90	0	0.00	58.00	1	6,618	0.02%
2024/05/21	1	57.70	8	56.99	57.40	-7	6,543	-0.11%
2024/05/20	1	55.70	0	0.00	55.70	1	6,391	0.02%
2024/05/17	3	55.33	2	55.20	55.10	1	6,296	0.02%
2024/05/16	3	57.53	0	0.00	56.70	3	6,230	0.05%
2024/05/15	3	59.83	7	60.40	58.60	-4	6,239	-0.06%
2024/05/14	45	56.14	2	56.30	56.60	43	6,045	0.71%
2024/05/13	2	54.55	0	0.00	55.40	2	6,033	0.03%
2024/05/08	1	55.40	10	55.30	55.50	-9	6,077	-0.15%
2024/04/30	10	56.10	10	56.10	56.10	0	6,464	0.00%
2024/04/26	1	55.20	0	0.00	55.20	1	6,445	0.02%
2024/04/25	0	0.00	2	55.50	55.20	-2	6,443	-0.03%
2024/04/24	1	55.10	0	0.00	55.60	1	6,451	0.02%
2024/04/23	0	0.00	1	55.40	54.50	-1	6,463	-0.02%
2024/04/19	3	56.40	1	55.60	55.70	2	6,440	0.03%
2024/04/17	11	56.43	11	56.64	56.60	0	6,406	0.00%
2024/04/16	10	57.60	30	56.43	56.70	-20	6,398	-0.31%
2024/04/12	10.2	59.11	0	0.00	58.90	10.2	6,323	0.16%
2024/04/11	10	59.00	11	59.47	59.50	-1	6,319	-0.02%
2024/04/10	5	60.80	6	60.52	60.20	-1	6,284	-0.02%
2024/04/09	10	61.20	0	0.00	60.70	10	6,302	0.16%
2024/04/08	2	61.70	6	62.00	62.00	-4	6,278	-0.06%
2024/04/03	5	61.20	15	61.30	61.30	-10	6,339	-0.16%
2024/04/02	11	61.29	11	61.50	61.20	0	6,315	0.00%
2024/04/01	24	60.98	19	61.02	61.00	5	6,277	0.08%
2024/03/29	27	62.06	27	62.64	60.80	0	6,201	0.00%
2024/03/28	64	64.07	30	64.07	63.20	34	5,938	0.57%
2024/03/27	10	60.30	47	63.40	63.60	-37	5,614	-0.66%
2024/03/26	21	61.89	21	61.52	60.90	0	5,491	0.00%
2024/03/25	47	62.83	7	62.56	62.50	40	5,434	0.74%
2024/03/22	32.2	64.19	8	62.95	62.40	24.2	5,361	0.45%
2024/03/21	40	67.52	32	67.60	67.00	8	5,175	0.15%
2024/03/20	0	0.00	5	61.86	64.90	-5	4,423	-0.11%
2024/03/19	1	59.50	2	58.35	59.00	-1	4,056	-0.02%
2024/03/18	0	0.00	7	56.69	56.50	-7	3,911	-0.18%
2024/03/15	5	55.96	1	56.60	55.70	4	3,869	0.10%
2024/03/13	2	54.50	0	0.00	54.70	2	3,876	0.05%
2024/03/11	0	0.00	1	53.50	53.30	-1	3,909	-0.03%
2024/03/08	2	56.50	0	0.00	54.90	2	3,921	0.05%
2024/03/07	0	0.00	2	58.00	57.40	-2	4,168	-0.05%
2024/03/06	1	58.20	0	0.00	58.30	1	4,347	0.02%
2024/03/05	0	0.00	5	57.70	58.30	-5	4,428	-0.11%
2024/03/04	1	57.80	0	0.00	57.80	1	4,425	0.02%
2024/03/01	0	0.00	0.1	57.00	57.50	-0.1	4,423	0.00%
2024/02/29	4	56.68	0	0.00	56.60	4	4,403	0.09%
2024/02/27	7	57.76	0	0.00	57.20	7	4,392	0.16%
2024/02/26	3	57.70	3	58.10	57.80	0	4,359	0.00%
2024/02/23	2	59.25	18	59.43	58.40	-16	4,341	-0.37%
2024/02/22	0	0.00	1	62.20	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	2	62.00	62.10	-2	4,307	-0.05%
2024/02/20	6.1	62.88	3	63.07	62.50	3.1	4,307	0.07%
2024/02/19	0	0.00	2	62.25	62.00	-2	4,259	-0.05%
2024/02/16	1	61.40	9	61.87	61.50	-8	4,232	-0.19%
2024/02/15	1	59.40	2	59.10	60.00	-1	4,144	-0.02%
2024/02/05	6	58.40	1	58.90	58.60	5	4,096	0.12%