瀚宇博 (5469)-元大-景美券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.2
漲跌
▲0.4
漲幅
+0.76%
成交量
5,785張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	1	51.90	52.60	-1	3,890	-0.03%
2024/09/13	1	51.00	0	0.00	51.30	1	3,970	0.03%
2024/09/10	0	0.00	3	51.60	50.60	-3	4,041	-0.07%
2024/08/28	0	0.00	1	52.90	53.00	-1	4,256	-0.02%
2024/08/27	4	54.25	8	54.64	53.30	-4	4,372	-0.09%
2024/08/26	3	53.70	0	0.00	53.50	3	4,245	0.07%
2024/08/22	2	51.50	2	50.90	50.90	0	4,310	0.00%
2024/08/14	0	0.00	1	49.05	49.35	-1	4,891	-0.02%
2024/08/13	2	48.95	0	0.00	48.80	2	5,003	0.04%
2024/08/08	0	0.00	1	46.85	46.70	-1	5,369	-0.02%
2024/08/07	1	45.90	0	0.00	47.80	1	5,366	0.02%
2024/08/06	2	45.10	9	44.55	45.40	-7	5,360	-0.13%
2024/08/05	1	48.90	0	0.00	45.90	1	5,306	0.02%
2024/08/02	4	51.03	0	0.00	50.80	4	5,246	0.08%
2024/08/01	0	0.00	3	52.00	51.80	-3	5,234	-0.06%
2024/07/31	0	0.00	3	48.58	48.90	-3	5,177	-0.06%
2024/07/29	0	0.00	1	47.80	47.55	-1	5,192	-0.02%
2024/07/23	1	50.20	0	0.00	49.50	1	5,199	0.02%
2024/07/22	0	0.00	1	48.80	49.25	-1	5,193	-0.02%
2024/07/16	0	0.00	1	53.70	53.90	-1	5,057	-0.02%
2024/07/15	10	54.05	1	53.80	53.40	9	5,087	0.18%
2024/07/12	1	52.60	0	0.00	52.90	1	5,035	0.02%
2024/07/11	1	52.70	0	0.00	52.80	1	5,053	0.02%
2024/07/10	3	53.00	0	0.00	52.30	3	5,112	0.06%
2024/07/09	4	51.55	0	0.00	51.50	4	5,093	0.08%
2024/07/08	0.2	55.90	0	0.00	54.60	0.2	4,856	0.00%
2024/07/05	1	56.00	0	0.00	56.10	1	4,777	0.02%
2024/06/28	3	54.90	0	0.00	55.90	3	4,552	0.07%
2024/06/27	4	53.55	0	0.00	53.50	4	4,522	0.09%
2024/06/26	1	53.90	0	0.00	53.50	1	4,800	0.02%
2024/06/25	1	52.50	1	53.10	53.90	0	5,149	0.00%
2024/06/24	1.2	53.64	0	0.00	53.60	1.2	5,269	0.02%
2024/06/21	1.2	54.63	0	0.00	54.40	1.2	5,291	0.02%
2024/06/19	1	55.10	13	55.34	55.10	-12	5,626	-0.21%
2024/06/18	3	55.47	0	0.00	55.50	3	6,408	0.05%
2024/06/07	1	55.30	0	0.00	55.20	1	7,084	0.01%
2024/06/06	11	56.44	10	55.60	55.60	1	7,150	0.01%
2024/06/05	1.5	56.97	45	56.70	56.50	-43.5	7,169	-0.61%
2024/06/04	2	57.85	0	0.00	57.60	2	7,192	0.03%
2024/06/03	23.3	58.10	20	57.40	57.40	3.3	7,187	0.05%
2024/05/31	2	59.75	1	60.20	59.20	1	7,095	0.01%
2024/05/30	1	58.30	6	59.65	58.50	-5	6,965	-0.07%
2024/05/29	2	60.20	8	60.24	60.20	-6	6,873	-0.09%
2024/05/28	2	58.80	1	58.90	59.20	1	6,712	0.01%
2024/05/27	0	0.00	1	58.40	58.00	-1	6,687	-0.01%
2024/05/24	1	56.90	1	56.60	56.90	0	6,631	0.00%
2024/05/23	12	57.92	4	57.93	57.10	8	6,600	0.12%
2024/05/22	1	56.90	0	0.00	58.00	1	6,618	0.02%
2024/05/21	1	57.70	8	56.99	57.40	-7	6,543	-0.11%
2024/05/20	1	55.70	0	0.00	55.70	1	6,391	0.02%
2024/05/17	3	55.33	2	55.20	55.10	1	6,296	0.02%
2024/05/16	3	57.53	0	0.00	56.70	3	6,230	0.05%
2024/05/15	3	59.83	7	60.40	58.60	-4	6,239	-0.06%
2024/05/14	45	56.14	2	56.30	56.60	43	6,045	0.71%
2024/05/13	2	54.55	0	0.00	55.40	2	6,033	0.03%
2024/05/08	1	55.40	10	55.30	55.50	-9	6,077	-0.15%
2024/04/30	10	56.10	10	56.10	56.10	0	6,464	0.00%
2024/04/26	1	55.20	0	0.00	55.20	1	6,445	0.02%
2024/04/25	0	0.00	2	55.50	55.20	-2	6,443	-0.03%
2024/04/24	1	55.10	0	0.00	55.60	1	6,451	0.02%
2024/04/23	0	0.00	1	55.40	54.50	-1	6,463	-0.02%
2024/04/19	3	56.40	1	55.60	55.70	2	6,440	0.03%
2024/04/17	11	56.43	11	56.64	56.60	0	6,406	0.00%
2024/04/16	10	57.60	30	56.43	56.70	-20	6,398	-0.31%
2024/04/12	10.2	59.11	0	0.00	58.90	10.2	6,323	0.16%
2024/04/11	10	59.00	11	59.47	59.50	-1	6,319	-0.02%
2024/04/10	5	60.80	6	60.52	60.20	-1	6,284	-0.02%
2024/04/09	10	61.20	0	0.00	60.70	10	6,302	0.16%
2024/04/08	2	61.70	6	62.00	62.00	-4	6,278	-0.06%
2024/04/03	5	61.20	15	61.30	61.30	-10	6,339	-0.16%
2024/04/02	11	61.29	11	61.50	61.20	0	6,315	0.00%
2024/04/01	24	60.98	19	61.02	61.00	5	6,277	0.08%
2024/03/29	27	62.06	27	62.64	60.80	0	6,201	0.00%
2024/03/28	64	64.07	30	64.07	63.20	34	5,938	0.57%
2024/03/27	10	60.30	47	63.40	63.60	-37	5,614	-0.66%
2024/03/26	21	61.89	21	61.52	60.90	0	5,491	0.00%
2024/03/25	47	62.83	7	62.56	62.50	40	5,434	0.74%
2024/03/22	32.2	64.19	8	62.95	62.40	24.2	5,361	0.45%
2024/03/21	40	67.52	32	67.60	67.00	8	5,175	0.15%
2024/03/20	0	0.00	5	61.86	64.90	-5	4,423	-0.11%
2024/03/19	1	59.50	2	58.35	59.00	-1	4,056	-0.02%
2024/03/18	0	0.00	7	56.69	56.50	-7	3,911	-0.18%
2024/03/15	5	55.96	1	56.60	55.70	4	3,869	0.10%
2024/03/13	2	54.50	0	0.00	54.70	2	3,876	0.05%
2024/03/11	0	0.00	1	53.50	53.30	-1	3,909	-0.03%
2024/03/08	2	56.50	0	0.00	54.90	2	3,921	0.05%
2024/03/07	0	0.00	2	58.00	57.40	-2	4,168	-0.05%
2024/03/06	1	58.20	0	0.00	58.30	1	4,347	0.02%
2024/03/05	0	0.00	5	57.70	58.30	-5	4,428	-0.11%
2024/03/04	1	57.80	0	0.00	57.80	1	4,425	0.02%
2024/03/01	0	0.00	0.1	57.00	57.50	-0.1	4,423	0.00%
2024/02/29	4	56.68	0	0.00	56.60	4	4,403	0.09%
2024/02/27	7	57.76	0	0.00	57.20	7	4,392	0.16%
2024/02/26	3	57.70	3	58.10	57.80	0	4,359	0.00%
2024/02/23	2	59.25	18	59.43	58.40	-16	4,341	-0.37%
2024/02/22	0	0.00	1	62.20	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	2	62.00	62.10	-2	4,307	-0.05%
2024/02/20	6.1	62.88	3	63.07	62.50	3.1	4,307	0.07%
2024/02/19	0	0.00	2	62.25	62.00	-2	4,259	-0.05%
2024/02/16	1	61.40	9	61.87	61.50	-8	4,232	-0.19%
2024/02/15	1	59.40	2	59.10	60.00	-1	4,144	-0.02%
2024/02/05	6	58.40	1	58.90	58.60	5	4,096	0.12%
2024/02/02	1	57.00	0	0.00	58.40	1	4,061	0.02%
2024/02/01	0	0.00	1	57.10	57.50	-1	4,019	-0.02%
2024/01/31	5	57.10	0	0.00	57.00	5	4,006	0.12%
2024/01/30	3	56.83	4	57.20	56.70	-1	4,010	-0.02%
2024/01/29	9	58.02	3	57.63	57.80	6	3,956	0.15%
2024/01/26	34	56.96	40	57.01	57.00	-6	3,827	-0.16%
2024/01/25	1	54.80	0	0.00	54.60	1	3,692	0.03%
2024/01/24	1	55.60	0	0.00	55.30	1	3,832	0.03%
2024/01/23	1	55.00	0	0.00	55.30	1	3,953	0.03%
2024/01/17	1	53.90	0	0.00	53.60	1	3,973	0.03%
2024/01/09	1	54.60	0	0.00	54.60	1	4,001	0.02%
2023/12/29	0	0.00	13	55.03	55.30	-13	4,103	-0.32%
2023/12/27	2	54.50	0	0.00	54.20	2	4,021	0.05%
2023/12/25	5	53.60	10	54.00	54.00	-5	4,015	-0.12%
2023/12/22	5	54.30	5	54.50	54.50	0	4,009	0.00%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/20	0	0.00	1	56.10	55.60	-1	3,986	-0.03%
2023/12/19	5	56.30	6	56.70	56.00	-1	3,976	-0.03%
2023/12/18	11	59.07	0	0.00	57.90	11	3,957	0.28%
2023/12/15	2	63.95	4	63.00	62.80	-2	3,906	-0.05%
2023/12/14	1	62.00	1	62.90	63.00	0	3,881	0.00%
2023/12/13	3	61.53	0	0.00	61.80	3	3,880	0.08%
2023/12/11	2	61.50	0	61.60	61.40	2	3,996	0.05%
2023/12/08	0	0.00	1	63.70	63.20	-1	4,038	-0.02%
2023/12/06	1	62.70	2	62.80	62.90	-1	4,065	-0.02%
2023/12/05	1	61.20	0	0.00	62.10	1	4,062	0.02%
2023/12/04	0	0.00	4.3	63.98	62.90	-4.3	4,137	-0.10%
2023/12/01	4	58.88	1.1	59.39	59.10	2.9	4,059	0.07%
2023/11/30	0	0.00	10.6	57.38	56.80	-10.6	4,112	-0.26%
2023/11/24	1	55.40	0	0.00	55.30	1	4,212	0.02%
2023/11/22	2	55.05	0	0.00	54.80	2	4,270	0.05%
2023/11/21	1	56.10	2	56.81	55.30	-1	4,299	-0.02%
2023/11/20	0	0.00	1	55.90	56.10	-1	4,373	-0.02%
2023/11/17	2	55.05	11	54.78	55.20	-9	4,361	-0.21%
2023/11/15	0	0.00	11	53.86	53.70	-11	4,515	-0.24%
2023/11/14	10	53.27	0	0.00	52.90	10	4,598	0.22%
2023/11/13	6	53.10	6	53.00	53.00	0	4,744	0.00%
2023/11/10	6	53.50	6	53.30	53.30	0	4,800	0.00%
2023/11/09	6	53.90	6	54.50	54.50	0	4,906	0.00%
2023/11/08	14	55.07	0	0.00	54.60	14	4,939	0.28%
2023/11/07	0	0.00	12	55.15	55.10	-12	5,035	-0.24%
2023/11/06	6	54.90	6	55.70	55.70	0	5,133	0.00%
2023/11/03	24	55.73	1.5	55.06	54.70	22.5	5,245	0.43%
2023/11/01	12.5	54.31	11	55.21	55.20	1.5	5,253	0.03%
2023/10/31	3	56.23	3	56.57	55.70	0	5,125	0.00%
2023/10/20	6	51.80	6	52.60	52.40	0	5,386	0.00%
2023/10/19	1	52.20	3	52.90	52.90	-2	5,476	-0.04%
2023/10/18	5	52.20	25	52.58	52.50	-20	5,509	-0.36%
2023/10/17	5	53.80	10	53.20	53.20	-5	5,542	-0.09%
2023/10/16	7	53.60	10	54.00	53.90	-3	5,743	-0.05%
2023/10/13	16	54.44	16	54.46	54.20	0	6,203	0.00%
2023/10/12	3	55.70	0	0.00	55.40	3	6,578	0.05%
2023/10/11	10	55.20	10	55.20	55.20	0	6,710	0.00%
2023/10/06	20	57.13	0	0.00	56.40	20	6,638	0.30%
2023/10/02	2	60.80	2	60.50	60.40	0	6,605	0.00%
2023/09/28	2	58.90	5.1	59.30	59.40	-3.1	6,596	-0.05%
2023/09/27	3	58.00	0.1	58.90	58.90	2.9	6,608	0.04%
2023/09/26	7	59.46	1	60.20	59.00	6	6,612	0.09%
2023/09/25	1	60.30	10	59.70	60.40	-9	6,629	-0.14%
2023/09/22	5	58.38	11	58.19	58.50	-6	6,613	-0.09%
2023/09/21	3	57.70	0	0.00	58.50	3	6,655	0.05%
2023/09/20	10	59.30	2	59.21	59.40	8	6,790	0.12%
2023/09/15	6	59.95	1	60.40	60.80	5	6,861	0.07%
2023/09/14	3	60.17	15	60.15	60.50	-12	6,871	-0.17%
2023/09/13	2	60.10	9	60.03	60.10	-7	6,876	-0.10%
2023/09/12	26	57.82	22	58.44	59.10	4	6,857	0.06%
2023/09/11	10	57.29	5	57.46	57.20	5	6,784	0.07%
2023/09/08	12	59.26	0	0.00	59.30	12	6,697	0.18%
2023/09/07	8	59.93	34.1	59.27	59.40	-26.1	6,658	-0.39%
2023/09/06	11	58.54	4	58.50	58.80	7	6,563	0.11%
2023/09/05	15	57.10	3	56.90	57.50	12	6,516	0.18%
2023/09/04	0	0.00	2	54.85	55.00	-2	6,285	-0.03%
2023/09/01	6	55.18	0	0.00	54.40	6	6,286	0.10%
2023/08/31	0	0.00	1	54.50	55.20	-1	6,233	-0.02%
2023/08/24	6	53.20	7	53.51	53.70	-1	6,151	-0.02%
2023/08/22	4.1	54.67	1	54.70	54.80	3.1	6,010	0.05%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/18	8.2	53.17	7.1	53.39	53.30	1.1	5,889	0.02%
2023/08/17	13	53.01	3	53.27	54.20	10	5,784	0.17%
2023/08/16	2	52.15	1	52.30	52.50	1	5,671	0.02%
2023/08/15	21	52.19	22	51.71	52.20	-1	5,601	-0.02%
2023/08/11	2	50.85	4	50.75	50.80	-2	5,473	-0.04%
2023/08/10	2	50.23	5	51.20	50.30	-3	5,409	-0.06%
2023/08/09	1	50.40	1	50.60	50.80	0	5,299	0.00%
2023/08/04	0	0.00	1	47.45	48.05	-1	5,138	-0.02%
2023/08/01	1	48.65	0	0.00	48.95	1	5,127	0.02%
2023/07/31	2	50.95	3	50.35	49.65	-1	5,123	-0.02%
2023/07/27	0	0.00	1	49.50	49.20	-1	5,086	-0.02%
2023/07/26	1	49.55	0	0.00	49.25	1	5,055	0.02%
2023/07/25	7	50.56	4	50.80	50.70	3	4,978	0.06%
2023/07/24	0	0.00	1	49.15	49.20	-1	4,760	-0.02%
2023/07/21	0	0.00	1	47.40	47.50	-1	4,657	-0.02%
2023/07/20	1	48.05	1	47.60	46.80	0	4,612	0.00%
2023/07/19	1	47.85	4	49.23	47.55	-3	4,538	-0.07%
2023/07/18	7	50.14	9	51.28	50.20	-2	4,397	-0.04%
2023/07/17	8	53.16	23	53.34	54.40	-15	3,923	-0.38%
2023/07/14	1	48.90	4.1	49.18	49.50	-3.1	3,526	-0.09%
2023/07/13	0	0.00	2	47.90	47.50	-2	3,369	-0.06%
2023/07/12	1	47.50	1	47.70	47.50	0	3,355	0.00%
2023/07/11	0.1	47.80	0	0.00	47.90	0.1	3,335	0.00%
2023/07/10	0	0.00	1	47.40	47.65	-1	3,338	-0.03%
2023/07/06	0	0.00	7	48.37	48.50	-7	3,390	-0.21%
2023/07/05	0	0.00	3	48.15	48.05	-3	3,435	-0.09%
2023/07/04	3	47.95	1	47.80	48.00	2	3,524	0.06%
2023/07/03	2	48.70	3	48.80	48.65	-1	3,480	-0.03%
2023/06/29	4.1	48.06	2	48.50	48.35	2.1	3,397	0.06%
2023/06/28	33	48.04	31	48.14	48.20	2	3,311	0.06%
2023/06/27	0	0.00	3	47.00	46.70	-3	3,114	-0.10%
2023/06/26	37	46.70	35	46.45	46.70	2	3,031	0.07%
2023/06/21	7	45.76	6	46.15	45.60	1	2,969	0.03%
2023/06/20	5	45.15	0	0.00	45.20	5	2,867	0.17%
2023/06/19	0	0.00	3	44.75	44.75	-3	2,778	-0.11%
2023/06/16	10	43.00	9	44.13	44.05	1	2,707	0.04%
2023/06/13	0	0.00	1	42.60	43.25	-1	2,596	-0.04%
2023/06/09	1	43.80	3.5	43.97	44.00	-2.5	2,453	-0.10%
2023/06/06	1	42.90	0	0.00	43.25	1	2,205	0.05%
2023/06/05	0	0.00	1	42.90	43.30	-1	2,195	-0.05%
2023/05/26	3	41.80	3	41.60	40.80	0	1,999	0.00%
2023/05/25	1	42.10	30	42.45	42.40	-29	1,945	-1.49%
2023/05/24	0	0.00	2	41.25	41.70	-2	1,895	-0.11%
2023/05/23	0	0.00	2	40.88	40.90	-2	1,864	-0.11%
2023/05/22	4	40.84	13	40.58	40.80	-9	1,870	-0.48%
2023/05/19	2	39.95	0	0.00	39.80	2	1,846	0.11%
2023/05/17	1	39.90	3	39.98	39.90	-2	1,819	-0.11%
2023/05/16	2	39.50	1	39.65	39.70	1	1,785	0.06%
2023/05/15	1	38.85	0	0.00	39.00	1	1,734	0.06%
2023/05/10	1	39.25	0	0.00	39.10	1	1,647	0.06%
2023/05/08	2	38.78	0	0.00	38.90	2	1,586	0.13%
2023/05/05	4.5	38.59	1	39.00	38.45	3.5	1,547	0.23%
2023/05/04	1	38.25	1	38.85	39.10	0	1,518	0.00%
2023/04/26	0	0.00	1	36.85	37.50	-1	1,403	-0.07%
2023/04/24	0	0.00	3	37.65	37.75	-3	1,381	-0.22%
2023/04/21	4.5	37.60	1	39.10	37.25	3.5	1,378	0.25%
2023/04/20	2	38.38	0	0.00	38.35	2	1,299	0.15%
2023/04/19	3	38.42	0	0.00	38.45	3	1,285	0.23%
2023/04/14	1	38.25	0	0.00	38.25	1	1,238	0.08%
2023/04/13	0	0.00	4	38.65	38.60	-4	1,211	-0.33%
2023/04/12	3	38.65	0	0.00	39.00	3	1,182	0.25%
2023/04/11	3	38.75	0	0.00	38.85	3	1,133	0.26%
2023/04/07	4	37.15	1	37.40	37.25	3	953	0.31%
2023/03/31	2	35.50	3	35.52	35.55	-1	821	-0.12%
2023/03/30	0	0.00	6	35.45	35.35	-6	814	-0.74%
2023/03/27	2	35.75	1	35.50	35.55	1	814	0.12%
2023/03/14	0.1	33.95	0	0.00	34.00	0.1	806	0.01%
2023/03/13	0	0.00	1	34.25	34.30	-1	813	-0.12%
2023/03/10	0.2	34.65	0	0.00	34.45	0.2	823	0.02%
2023/03/09	0	0.00	1	35.50	35.25	-1	829	-0.12%
2023/03/07	1	35.30	0	0.00	35.40	1	837	0.12%
2023/03/06	4	35.44	6	35.42	35.45	-2	834	-0.24%
2023/03/03	3	34.75	0	0.00	34.85	3	838	0.36%
2023/02/24	5	34.25	0	0.00	34.45	5	842	0.59%
2023/02/20	0	0.00	4	34.65	34.80	-4	889	-0.45%
2023/02/17	14	33.93	15	34.41	34.50	-1	892	-0.11%
2023/02/16	5	33.70	1	33.70	33.90	4	879	0.46%
2023/02/15	1	33.60	0	0.00	33.55	1	895	0.11%
2023/02/02	3	33.70	0	0.00	33.70	3	1,338	0.22%
2023/01/31	0	0.00	4	32.65	32.70	-4	1,311	-0.30%
2023/01/30	4	32.13	0	0.00	32.10	4	1,302	0.31%
2022/12/27	1	32.35	0	0.00	32.15	1	1,316	0.08%
2022/11/14	0	0.00	1	33.70	33.85	-1	1,153	-0.09%
2022/11/11	1	33.80	2	34.00	33.65	-1	1,144	-0.09%
2022/11/04	1	33.65	0	0.00	33.40	1	1,093	0.09%
2022/11/02	1	32.95	0	0.00	33.05	1	1,017	0.10%
2022/11/01	1	31.45	0	0.00	31.60	1	851	0.12%
2022/10/26	0	0.00	3	28.00	27.70	-3	846	-0.35%
2022/10/25	0	0.00	1	28.20	28.10	-1	847	-0.12%
2022/10/17	0	0.00	1	28.15	28.30	-1	851	-0.12%
2022/10/13	0	0.00	1	28.30	27.40	-1	858	-0.12%
2022/10/11	2	29.00	0	0.00	29.00	2	840	0.24%
2022/09/16	0	0.00	1	31.65	31.20	-1	859	-0.12%
2022/09/13	0	0.00	6	32.50	32.60	-6	886	-0.68%
2022/08/31	7	32.31	0	0.00	32.75	7	889	0.79%
2022/08/26	0	0.00	1	32.20	32.15	-1	870	-0.11%
2022/08/22	1	31.95	0	0.00	31.85	1	906	0.11%
2022/08/19	0	0.00	7	32.05	32.30	-7	901	-0.78%
2022/08/16	5	31.85	0	0.00	32.05	5	872	0.57%
2022/08/15	2	31.75	0	0.00	31.70	2	850	0.24%
2022/08/04	1	31.45	0	0.00	31.40	1	769	0.13%
2022/08/03	1	31.55	0	0.00	31.60	1	760	0.13%
2022/07/29	2	32.30	0	0.00	32.30	2	814	0.25%
2022/07/22	0	0.00	2	33.45	33.15	-2	882	-0.23%
2022/07/21	2	33.08	0	0.00	33.35	2	888	0.22%
2022/07/19	0	0.00	10	32.45	32.45	-10	887	-1.13%
2022/07/18	5	32.27	0	0.00	32.45	5	886	0.56%
2022/07/15	6	32.10	1	31.70	32.05	5	884	0.57%
2022/07/13	0	0.00	1	30.80	30.80	-1	878	-0.11%
2022/07/12	1	29.90	0	0.00	30.00	1	880	0.11%
2022/07/11	2	30.93	11	30.89	30.90	-9	877	-1.03%
2022/07/07	0	0.00	5	30.50	31.00	-5	899	-0.56%
2022/07/06	5	30.15	0	0.00	30.15	5	897	0.56%
2022/06/28	0	0.00	1	33.25	33.15	-1	920	-0.11%
2022/06/24	0	0.00	5	33.12	33.00	-5	934	-0.53%
2022/06/23	4	32.20	0	0.00	32.20	4	939	0.43%
2022/06/17	1	33.75	0	0.00	33.80	1	899	0.11%
2022/06/09	5	36.40	0	0.00	36.45	5	916	0.55%
2022/06/07	1	36.55	0	0.00	36.50	1	932	0.11%
2022/06/01	2	37.35	0	0.00	37.05	2	970	0.21%
2022/05/30	6	36.73	0	0.00	36.75	6	982	0.61%
2022/05/27	2	36.50	1	36.35	36.45	1	979	0.10%
2022/05/26	0	0.00	35	36.63	36.50	-35	995	-3.52%
2022/05/18	0	0.00	1	36.65	36.60	-1	1,284	-0.08%
2022/05/16	0	0.00	4	35.80	35.75	-4	1,351	-0.30%
2022/05/13	0	0.00	1	34.45	34.60	-1	1,334	-0.07%
2022/05/12	5	34.05	0	0.00	33.85	5	1,342	0.37%
2022/05/11	6	34.70	0	0.00	34.60	6	1,320	0.45%
2022/05/10	0	0.00	2	35.18	35.25	-2	1,316	-0.15%
2022/05/09	15	35.82	1	36.25	35.40	14	1,311	1.07%
2022/05/06	5	37.65	0	0.00	37.65	5	1,275	0.39%
2022/05/05	0	0.00	1	38.30	38.35	-1	1,270	-0.08%
2022/05/04	0	0.00	1	37.95	37.95	-1	1,266	-0.08%
2022/05/03	4	38.00	1	38.05	38.00	3	1,264	0.24%
2022/04/28	1	38.65	0	0.00	38.60	1	1,249	0.08%
2022/04/27	2.1	38.61	0	0.00	38.60	2.1	1,240	0.17%
2022/04/25	2	39.25	0	0.00	39.25	2	1,240	0.16%
2022/04/20	3	40.35	1	40.30	40.35	2	1,251	0.16%
2022/04/19	0	0.00	1	40.20	39.90	-1	1,268	-0.08%
2022/04/18	0	0.00	5	39.95	39.80	-5	1,285	-0.39%
2022/04/15	5	40.05	0	0.00	40.05	5	1,291	0.39%
2022/04/11	6	39.71	0	0.00	39.70	6	1,327	0.45%
2022/04/08	2	40.83	0	0.00	40.80	2	1,313	0.15%
2022/04/07	2	41.18	0	0.00	40.75	2	1,314	0.15%
2022/03/31	0	0.00	1	42.30	42.30	-1	1,333	-0.08%
2022/03/30	5	42.45	0	0.00	42.45	5	1,382	0.36%
2022/03/24	1	43.10	2	43.00	43.10	-1	1,391	-0.07%
2022/03/21	2	42.90	1	42.90	42.75	1	1,392	0.07%
2022/03/16	1	41.70	0	0.00	41.25	1	1,411	0.07%
2022/03/15	1	41.60	0	0.00	41.60	1	1,424	0.07%
2022/03/14	1	42.15	5	42.30	42.35	-4	1,458	-0.27%
2022/03/10	1	42.15	0	0.00	42.35	1	1,475	0.07%
2022/03/08	0	0.00	6	41.30	41.35	-6	1,486	-0.40%
2022/03/07	1	42.65	0	0.00	42.65	1	1,469	0.07%
2022/03/04	10	44.30	5	44.35	44.15	5	1,471	0.34%
2022/02/24	3	44.37	0	0.00	44.10	3	1,501	0.20%
2022/02/23	0	0.00	2	44.80	44.95	-2	1,485	-0.13%
2022/02/22	13	45.08	10	44.54	44.90	3	1,495	0.20%
2022/02/21	6	43.89	0	0.00	44.60	6	1,433	0.42%
2022/02/18	2	43.55	0	0.00	44.40	2	1,465	0.14%
2022/02/17	2.5	43.82	3	43.57	43.80	-0.5	1,676	-0.03%
2022/02/16	1	42.25	0	0.00	42.10	1	1,698	0.06%
2022/02/14	0	0.00	1	42.00	41.95	-1	1,751	-0.06%
2022/01/25	0	0.00	1	41.90	41.60	-1	1,960	-0.05%
2022/01/21	1	42.80	0	0.00	42.55	1	1,980	0.05%
2022/01/11	1	42.80	0	0.00	42.80	1	1,972	0.05%
2022/01/07	3	43.95	0	0.00	43.50	3	1,951	0.15%
2022/01/04	1	45.15	0	0.00	45.15	1	1,917	0.05%
2022/01/03	1	45.05	0	0.00	45.05	1	1,912	0.05%
2021/12/27	0	0.00	1	45.75	45.60	-1	1,941	-0.05%
2021/12/09	1	45.25	0	0.00	45.25	1	1,982	0.05%
2021/12/06	0	0.00	15	44.76	44.85	-15	1,989	-0.75%
2021/11/30	1	45.00	8	45.25	44.55	-7	1,997	-0.35%
2021/11/25	0	0.00	10	46.00	45.50	-10	1,953	-0.51%
2021/11/19	10	45.73	0	0.00	45.70	10	1,923	0.52%
2021/11/18	3	46.55	2	46.60	46.40	1	1,899	0.05%
2021/11/17	5	46.65	2	47.05	46.90	3	1,877	0.16%
2021/11/16	14	47.65	33	47.25	47.15	-19	1,842	-1.03%
2021/11/15	2	45.10	0	44.80	46.50	2	1,600	0.12%
2021/11/12	15	44.30	6	44.18	44.30	9	1,540	0.58%
2021/11/10	1	43.90	0	0.00	44.00	1	1,574	0.06%
2021/11/09	1	44.30	1	44.55	44.65	0	1,609	0.00%
2021/11/08	8	43.78	0	0.00	44.10	8	1,610	0.50%
2021/11/04	0	0.00	6	43.90	43.95	-6	1,698	-0.35%
2021/11/03	1	43.15	1	43.25	43.30	0	1,714	0.00%
2021/11/02	5	43.35	0	0.00	42.65	5	1,793	0.28%
2021/10/27	0	0.00	1	41.60	41.60	-1	1,899	-0.05%
2021/10/25	1	40.60	0	0.00	40.75	1	1,914	0.05%
2021/10/14	0	0.00	1	39.10	39.10	-1	2,155	-0.05%
2021/10/08	1	40.15	0	0.00	40.20	1	2,231	0.04%
2021/10/07	0	0.00	2	39.43	39.65	-2	2,299	-0.09%
2021/10/06	1	38.80	0	0.00	38.65	1	2,547	0.04%
2021/10/04	0	0.00	2	38.88	38.80	-2	2,663	-0.08%
2021/09/30	1	40.90	0	0.00	40.95	1	2,690	0.04%
2021/09/28	6	41.83	5	41.55	42.00	1	2,742	0.04%
2021/09/14	1	42.50	0	0.00	42.50	1	3,077	0.03%
2021/09/10	3	42.85	4	42.68	42.55	-1	3,453	-0.03%
2021/09/08	2	41.28	0	0.00	40.85	2	3,519	0.06%
2021/09/03	0	0.00	2	42.30	42.30	-2	3,652	-0.05%
2021/09/02	2	42.30	1	42.80	42.00	1	3,673	0.03%
2021/08/30	1	41.60	0	0.00	41.75	1	3,716	0.03%
2021/08/23	1	41.60	0	0.00	41.60	1	3,820	0.03%
2021/08/20	0	0.00	2	40.85	40.55	-2	3,828	-0.05%
2021/08/18	3	41.05	0	0.00	42.20	3	3,841	0.08%
2021/08/16	0	0.00	1	41.05	41.60	-1	3,910	-0.03%
2021/08/13	1	42.55	1	43.00	41.95	0	3,894	0.00%
2021/08/11	1	46.75	4	46.90	46.75	-3	4,172	-0.07%
2021/08/10	0	0.00	0.6	48.07	47.65	-0.6	4,156	-0.01%
2021/08/09	9	48.50	2	48.40	48.15	7	4,196	0.17%
2021/08/06	5	49.45	0	0.00	49.30	5	4,195	0.12%
2021/08/05	7	49.22	16	49.39	49.55	-9	4,156	-0.22%
2021/08/04	0	0.00	2	48.55	48.35	-2	4,121	-0.05%
2021/08/03	3	48.43	0	0.00	48.30	3	4,189	0.07%
2021/08/02	0	0.00	5	48.05	48.30	-5	4,211	-0.12%
2021/07/30	2	47.30	1	47.50	47.35	1	4,214	0.02%
2021/07/28	0.1	47.00	0	0.00	47.50	0.1	4,284	0.00%
2021/07/27	0	0.00	6	48.02	47.40	-6	4,389	-0.14%
2021/07/26	1	47.55	1	47.85	47.90	0	4,476	0.00%
2021/07/23	5	47.35	0	0.00	47.30	5	4,597	0.11%
2021/07/20	0	0.00	11	46.45	46.65	-11	4,682	-0.23%
2021/07/19	7	47.67	2	47.90	47.60	5	4,685	0.11%
2021/07/16	2	48.38	1	48.25	48.40	1	4,759	0.02%
2021/07/15	4	48.25	2	48.18	48.25	2	4,889	0.04%
2021/07/14	3	48.85	4	48.55	48.20	-1	4,920	-0.02%
2021/07/13	26	50.22	11	49.81	49.05	15	4,891	0.31%
2021/07/12	2	48.98	3	48.78	49.15	-1	4,678	-0.02%
2021/07/09	17	48.51	11	48.45	48.45	6	4,617	0.13%
2021/07/07	1	47.80	0	0.00	47.65	1	4,704	0.02%
2021/07/06	1	48.25	1	48.00	48.15	0	4,780	0.00%
2021/07/05	1	48.00	0	0.00	48.40	1	5,033	0.02%
2021/07/02	0	0.00	3	47.45	47.30	-3	5,123	-0.06%
2021/06/30	8	47.59	2	47.80	47.60	6	5,155	0.12%
2021/06/29	1	47.85	0	0.00	47.55	1	5,173	0.02%
2021/06/28	5	47.60	11	47.52	48.00	-6	5,210	-0.12%
2021/06/25	2	47.93	0	0.00	47.55	2	5,209	0.04%
2021/06/24	11	48.01	0	0.00	48.15	11	5,229	0.21%
2021/06/23	0	0.00	1	48.20	48.40	-1	5,236	-0.02%
2021/06/22	10	48.27	2	48.43	47.65	8	5,254	0.15%
2021/06/21	1	46.00	4	45.83	46.05	-3	5,322	-0.06%
2021/06/18	7	46.32	3	46.23	46.60	4	5,441	0.07%
2021/06/17	5	45.95	0	0.00	46.05	5	5,455	0.09%
2021/06/16	3	45.27	1	45.30	45.20	2	5,456	0.04%
2021/06/15	6	45.78	5	45.68	45.85	1	5,487	0.02%
2021/06/11	9	45.34	0	0.00	45.15	9	5,528	0.16%
2021/06/10	3	44.77	0	0.00	44.80	3	5,529	0.05%
2021/06/08	0	0.00	4	44.15	44.20	-4	5,652	-0.07%
2021/06/01	0	0.00	2	45.10	45.15	-2	5,826	-0.03%
2021/05/25	0	0.00	1	43.95	44.10	-1	6,577	-0.02%
2021/05/24	2	43.15	1	43.25	43.50	1	6,656	0.02%
2021/05/21	2	43.25	0	0.00	43.60	2	6,773	0.03%
2021/05/20	10	45.01	1	45.15	43.40	9	6,861	0.13%
2021/05/19	1	42.50	1	43.10	43.35	0	6,619	0.00%
2021/05/18	5	41.40	7	41.62	42.10	-2	6,594	-0.03%
2021/05/17	3	39.43	0	0.00	38.95	3	6,581	0.05%
2021/05/14	0	0.00	1	41.80	40.55	-1	6,524	-0.02%
2021/05/13	0	0.00	1	39.10	40.30	-1	6,499	-0.02%
2021/05/12	0	0.00	1	42.60	40.50	-1	6,468	-0.02%
2021/05/10	3	45.65	0	0.00	45.50	3	6,327	0.05%
2021/05/07	1	45.60	4	45.84	46.25	-3	6,321	-0.05%
2021/05/06	4	45.01	0	0.00	45.00	4	6,318	0.06%
2021/05/05	1	45.75	0	0.00	45.25	1	6,321	0.02%
2021/05/04	0	0.00	150	46.48	45.65	-150	6,305	-2.38%	大賣/鉅額交易
2021/05/03	6	48.59	0	0.00	47.90	6	6,201	0.10%
2021/04/29	103	51.62	9	50.00	49.70	94	6,115	1.54%	大買/
2021/04/28	6	51.05	8	51.21	51.10	-2	6,010	-0.03%
2021/04/27	0	0.00	3	49.93	49.70	-3	6,008	-0.05%
2021/04/26	11	50.01	15	50.51	50.20	-4	6,016	-0.07%
2021/04/22	1	49.50	8	51.18	49.45	-7	6,073	-0.12%
2021/04/21	12	51.65	10	52.40	51.60	2	6,049	0.03%
2021/04/20	0	0.00	2	51.10	51.40	-2	5,941	-0.03%
2021/04/16	1	49.80	5	50.16	50.00	-4	5,981	-0.07%
2021/04/15	0	0.00	1	49.80	49.70	-1	5,993	-0.02%
2021/04/14	2	48.90	0	0.00	49.30	2	6,013	0.03%
2021/04/13	7	51.40	6	52.33	50.40	1	5,978	0.02%
2021/04/12	7	52.31	3	52.20	51.90	4	5,958	0.07%
2021/04/09	5	52.70	7	53.43	53.10	-2	5,898	-0.03%
2021/04/08	5	51.48	7	51.03	51.90	-2	5,649	-0.04%
2021/04/07	15	49.28	1	49.45	50.20	14	5,523	0.25%
2021/04/06	0	0.00	1	49.35	49.35	-1	5,523	-0.02%
2021/04/01	5	49.25	0	0.00	49.25	5	5,532	0.09%
2021/03/31	1	49.50	2	49.50	49.35	-1	5,526	-0.02%
2021/03/30	41	49.21	0	0.00	49.25	41	5,499	0.75%
2021/03/29	8	49.06	10	49.10	49.25	-2	5,489	-0.04%
2021/03/26	0	0.00	4	49.25	49.35	-4	5,473	-0.07%
2021/03/25	8	48.98	0	0.00	48.75	8	5,488	0.15%
2021/03/24	12	50.59	5	50.82	50.10	7	5,418	0.13%
2021/03/23	12	49.77	11	50.03	50.10	1	5,105	0.02%
2021/03/22	0	0.00	12	48.65	48.80	-12	4,990	-0.24%
2021/03/19	3	48.02	0	0.00	48.20	3	5,002	0.06%
2021/03/17	1	48.00	2	48.35	48.10	-1	5,086	-0.02%
2021/03/16	3	47.50	0	0.00	47.45	3	5,151	0.06%
2021/03/05	0	0.00	1.1	46.36	46.10	-1.1	5,728	-0.02%
2021/03/04	0	0.00	1	46.65	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	1	46.50	46.30	-1	5,918	-0.02%
2021/03/02	1	46.75	9	47.33	46.10	-8	5,904	-0.14%
2021/02/26	9	46.02	6	46.15	46.20	3	5,786	0.05%
2021/02/25	0	0.00	2	45.70	45.55	-2	5,606	-0.04%
2021/02/24	0	0.00	1	45.15	45.35	-1	5,603	-0.02%
2021/02/22	0	0.00	16	45.08	44.80	-16	5,452	-0.29%
2021/02/19	0	0.00	1	44.10	44.20	-1	5,366	-0.02%
2021/02/18	0	0.00	0	43.75	43.80	0	5,408	0.00%
2021/02/17	1	43.15	2	43.20	43.10	-1	5,543	-0.02%
2021/02/04	3	42.35	0	0.00	42.25	3	5,677	0.05%
2021/02/03	2	42.25	2	42.25	42.40	0	5,774	0.00%
2021/02/01	0	0.00	1	41.75	41.55	-1	6,010	-0.02%
2021/01/27	6	42.65	6	42.80	42.50	0	6,236	0.00%
2021/01/25	0	0.00	1	42.35	42.30	-1	6,623	-0.02%
2021/01/22	6	41.80	8	41.58	41.80	-2	6,615	-0.03%
2021/01/20	4	42.14	0	0.00	41.65	4	6,698	0.06%
2021/01/19	2	43.70	0	0.00	43.45	2	6,623	0.03%
2021/01/15	2	43.68	0	0.00	43.30	2	6,674	0.03%
2021/01/14	12	44.22	2	44.20	44.50	10	6,626	0.15%
2021/01/12	1	43.85	0	0.00	43.20	1	6,569	0.02%
2021/01/08	1	43.65	0	0.00	43.80	1	6,544	0.02%
2021/01/05	2	43.85	2	44.10	44.15	0	6,611	0.00%
2021/01/04	0	0.00	2	43.73	43.60	-2	6,585	-0.03%
2020/12/29	4	43.23	0	0.00	43.05	4	6,593	0.06%
2020/12/28	0	0.00	2	43.60	43.60	-2	6,551	-0.03%
2020/12/25	0	0.00	5	43.30	43.50	-5	6,524	-0.08%
2020/12/24	5	43.65	0	0.00	43.45	5	6,514	0.08%
2020/12/22	15	43.40	0	0.00	42.90	15	6,618	0.23%
2020/12/18	4	44.21	0	0.00	44.10	4	6,650	0.06%
2020/12/17	6	44.63	0	0.00	44.70	6	6,631	0.09%
2020/12/16	0	0.00	4	44.23	44.80	-4	6,606	-0.06%
2020/12/15	1	43.95	0	0.00	43.85	1	6,726	0.01%
2020/12/14	0	0.00	1	45.50	45.35	-1	6,671	-0.01%
2020/12/11	1	45.00	0.1	44.85	45.00	0.9	6,626	0.01%
2020/12/10	6	46.22	5	46.18	45.85	1	6,549	0.02%
2020/12/09	0	0.00	12	45.75	46.55	-12	6,431	-0.19%
2020/12/08	0	0.00	3	45.00	44.80	-3	6,235	-0.05%
2020/12/07	15.1	45.38	4	45.25	45.25	11.1	6,283	0.18%
2020/12/04	1	45.10	1	45.10	45.20	0	6,218	0.00%
2020/12/03	0	0.00	2	45.60	45.05	-2	6,188	-0.03%
2020/12/02	1	45.70	6	46.03	45.55	-5	6,174	-0.08%
2020/12/01	1	45.35	1	45.15	45.60	0	6,077	0.00%
2020/11/30	2	45.45	3	45.18	44.85	-1	6,089	-0.02%
2020/11/27	1	44.70	0	0.00	44.55	1	6,023	0.02%
2020/11/25	1	44.50	1	44.65	43.70	0	6,044	0.00%
2020/11/24	1	45.40	1.1	44.96	44.45	-0.1	6,024	0.00%
2020/11/23	1	44.20	2	44.25	44.35	-1	5,947	-0.02%
2020/11/20	0	0.00	2	44.08	44.15	-2	5,967	-0.03%
2020/11/19	8	44.06	0	0.00	43.85	8	6,026	0.13%
2020/11/18	1	43.55	0	0.00	43.50	1	6,266	0.02%
2020/11/17	2	43.43	2	43.60	43.40	0	6,470	0.00%
2020/11/16	0	0.00	3	43.85	43.85	-3	6,809	-0.04%
2020/11/13	0	0.00	5	43.00	43.20	-5	7,000	-0.07%
2020/11/12	1	42.70	2	42.90	42.70	-1	7,850	-0.01%
2020/11/11	0	0.00	13	42.85	42.95	-13	8,502	-0.15%
2020/11/10	5	42.61	0	0.00	42.40	5	8,790	0.06%
2020/11/09	1	42.20	4	42.25	42.15	-3	8,928	-0.03%
2020/11/06	4	41.81	5	41.89	41.75	-1	8,994	-0.01%
2020/11/04	2	40.65	0	0.00	41.00	2	8,951	0.02%
2020/11/03	30	41.14	30	41.45	41.10	0	8,923	0.00%
2020/10/30	2	39.20	0	0.00	39.15	2	8,664	0.02%
2020/10/29	0	0.00	3	39.28	39.70	-3	8,671	-0.03%
2020/10/28	3	40.27	2	40.75	39.80	1	8,670	0.01%
2020/10/26	0	0.00	1	41.80	41.60	-1	8,638	-0.01%
2020/10/23	1	41.05	0	0.00	41.05	1	8,658	0.01%
2020/10/21	2	41.95	3	41.75	41.85	-1	8,717	-0.01%
2020/10/16	1	41.25	1	41.10	40.65	0	9,143	0.00%
2020/10/15	6	42.10	7	41.50	41.50	-1	9,288	-0.01%
2020/10/13	1	40.00	0	0.00	40.25	1	9,699	0.01%
2020/10/12	0	0.00	7	41.25	40.85	-7	9,806	-0.07%
2020/10/08	7	40.95	0	0.00	40.95	7	9,977	0.07%
2020/10/06	0	0.00	2	40.43	40.20	-2	10,697	-0.02%
2020/10/05	2	39.60	1	39.95	39.65	1	10,871	0.01%
2020/09/29	1	38.80	1	39.55	38.95	0	11,398	0.00%
2020/09/25	1	38.70	0	0.00	38.05	1	12,069	0.01%
2020/09/24	6	39.76	0	0.00	39.75	6	12,326	0.05%
2020/09/22	4	41.70	1	42.30	41.65	3	12,801	0.02%
2020/09/21	0	0.00	3	42.85	42.75	-3	12,838	-0.02%
2020/09/18	6	43.74	3.7	43.49	43.60	2.3	12,859	0.02%
2020/09/17	0	0.00	2	42.68	42.55	-2	12,775	-0.02%
2020/09/16	5	42.00	1	42.15	42.05	4	12,830	0.03%
2020/09/11	0	0.00	3	41.95	41.30	-3	12,902	-0.02%
2020/09/10	3	42.80	21	42.35	42.25	-18	12,834	-0.14%
2020/09/09	1	41.80	1	42.25	42.20	0	12,751	0.00%
2020/09/08	0	0.00	4	43.32	43.05	-4	12,663	-0.03%
2020/09/07	1	43.40	3	44.50	43.50	-2	12,664	-0.02%
2020/09/04	2	44.53	0	0.00	44.45	2	12,725	0.02%
2020/09/03	3	45.17	2	45.18	45.15	1	12,660	0.01%
2020/09/01	0	0.00	1	44.20	44.20	-1	12,478	-0.01%
2020/08/31	4	43.96	1.1	44.12	43.55	2.9	12,403	0.02%
2020/08/28	3	43.40	1	42.90	43.50	2	12,488	0.02%
2020/08/27	0	0.00	3	43.47	43.20	-3	12,500	-0.02%
2020/08/26	1	44.30	0	0.00	44.10	1	12,464	0.01%
2020/08/25	1	44.80	6	44.67	44.75	-5	12,496	-0.04%
2020/08/24	4	45.36	5	44.77	44.60	-1	12,612	-0.01%
2020/08/21	7	43.69	2	44.50	43.95	5	12,397	0.04%
2020/08/20	12	44.55	14	45.27	43.35	-2	12,262	-0.02%
2020/08/19	12	48.67	8	48.62	48.15	4	11,877	0.03%
2020/08/18	30	49.39	2	50.60	48.15	28	11,533	0.24%
2020/08/17	13	47.30	11	48.17	49.65	2	10,644	0.02%
2020/08/14	2	42.80	36	43.12	45.15	-34	9,929	-0.34%
2020/08/13	5	42.33	51	43.76	42.35	-46	9,575	-0.48%
2020/08/12	1	44.15	6	44.11	44.15	-5	9,310	-0.05%
2020/08/11	24	42.83	0	0.00	42.55	24	9,225	0.26%
2020/08/10	0	0.00	2	43.95	43.95	-2	9,200	-0.02%
2020/08/07	0	0.00	8	43.69	43.85	-8	9,266	-0.09%
2020/08/06	2	42.70	0	0.00	42.75	2	9,272	0.02%
2020/08/05	4	43.29	11	43.14	43.30	-7	9,427	-0.07%
2020/08/04	1	41.90	0	0.00	42.00	1	9,637	0.01%
2020/08/03	0	0.00	8	41.91	41.80	-8	9,662	-0.08%
2020/07/31	0	0.00	2	41.60	41.80	-2	9,656	-0.02%
2020/07/30	3	41.05	0	0.00	41.25	3	9,670	0.03%
2020/07/29	1	40.75	1	41.00	41.15	0	9,659	0.00%
2020/07/28	2	40.30	0	0.00	40.15	2	9,660	0.02%
2020/07/27	4	42.19	0	0.00	41.55	4	9,672	0.04%
2020/07/24	6	43.31	3	44.50	42.80	3	9,622	0.03%
2020/07/23	6	44.75	1	45.30	45.00	5	9,561	0.05%
2020/07/22	2	45.10	26.3	44.90	45.40	-24.3	9,399	-0.26%
2020/07/21	27	45.35	1	46.40	45.25	26	9,255	0.28%
2020/07/20	4	45.58	0	0.00	45.30	4	9,126	0.04%
2020/07/17	28	46.45	17	46.19	45.25	11	9,072	0.12%
2020/07/16	0	0.00	12	46.21	45.75	-12	8,704	-0.14%
2020/07/15	33	45.62	20	44.88	45.00	13	8,611	0.15%
2020/07/14	5	45.16	0	0.00	45.10	5	8,533	0.06%
2020/07/13	23	45.44	14	45.84	46.35	9	8,375	0.11%
2020/07/10	1	43.30	21	42.93	43.00	-20	7,946	-0.25%
2020/07/09	8	45.27	11	45.57	44.50	-3	7,828	-0.04%
2020/07/08	0	0.00	10	44.40	45.45	-10	7,619	-0.13%
2020/07/07	15	44.24	1	44.65	44.10	14	7,491	0.19%
2020/07/06	32	44.70	20	44.72	45.00	12	7,417	0.16%
2020/07/03	49	42.72	6	42.96	43.00	43	7,059	0.61%
2020/07/02	0	0.00	4	41.79	41.90	-4	6,805	-0.06%
2020/07/01	4	39.76	2	39.95	39.80	2	6,455	0.03%
2020/06/30	3	39.13	2	38.85	38.80	1	6,322	0.02%
2020/06/29	3	38.25	1	38.05	38.05	2	6,286	0.03%
2020/06/24	3	39.05	1	39.30	39.15	2	6,262	0.03%
2020/06/23	3	38.70	11	38.88	38.80	-8	6,272	-0.13%
2020/06/22	12	38.48	0	0.00	38.45	12	6,299	0.19%
2020/06/19	1	39.15	0	0.00	39.10	1	6,389	0.02%
2020/06/18	0	0.00	10	37.73	38.05	-10	6,387	-0.16%
2020/06/16	0	0.00	1	37.75	37.70	-1	6,584	-0.02%
2020/06/15	2	37.23	0	0.00	36.95	2	6,711	0.03%
2020/06/12	1	37.40	10	37.50	37.75	-9	6,765	-0.13%
2020/06/11	5	39.40	1	38.95	38.45	4	6,803	0.06%
2020/06/10	7.2	38.90	0	0.00	38.75	7.2	6,737	0.11%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	4	39.49	1	39.50	39.30	3	7,013	0.04%
2020/06/03	1.2	38.61	0.1	39.00	39.00	1	6,890	0.01%
2020/06/02	0	0.00	1	38.75	38.55	-1	6,857	-0.01%
2020/06/01	1	38.85	3	38.68	38.95	-2	6,885	-0.03%
2020/05/29	16	38.10	1	37.95	38.75	15	7,206	0.21%
2020/05/28	0	0.00	2	37.55	37.50	-2	7,077	-0.03%
2020/05/27	1	36.65	3	37.25	37.40	-2	7,029	-0.03%
2020/05/26	2	36.88	0	0.00	36.70	2	6,982	0.03%
2020/05/25	1	36.40	4	35.90	36.40	-3	6,977	-0.04%
2020/05/22	3	36.57	0	0.00	36.35	3	6,976	0.04%
2020/05/21	0	0.00	1	37.05	37.20	-1	6,966	-0.01%
2020/05/18	2	36.75	1	36.45	36.45	1	6,887	0.01%
2020/05/14	2	38.25	2	37.68	37.65	0	6,773	0.00%
2020/05/13	2	38.98	1	39.00	39.05	1	6,663	0.02%
2020/05/12	10	39.83	0	0.00	39.70	10	6,607	0.15%
2020/05/11	3	40.82	27	41.48	41.10	-24	6,463	-0.37%
2020/05/07	0	0.00	3	39.07	38.85	-3	6,126	-0.05%
2020/05/06	2	38.45	7	38.79	38.35	-5	6,115	-0.08%
2020/05/05	0	0.00	1	39.40	38.80	-1	6,120	-0.02%
2020/05/04	8	39.11	2	39.10	39.00	6	6,133	0.10%
2020/04/30	2	39.40	1	39.50	40.00	1	6,145	0.02%
2020/04/28	1	38.80	4	39.70	38.65	-3	6,167	-0.05%
2020/04/23	0	0.00	1	39.85	39.20	-1	6,150	-0.02%
2020/04/22	1	38.60	1	39.35	39.35	0	6,099	0.00%
2020/04/21	1	38.50	21	38.31	38.15	-20	6,082	-0.33%
2020/04/17	1	39.20	4	39.23	39.45	-3	6,056	-0.05%
2020/04/16	2	39.93	0	0.00	40.00	2	5,942	0.03%
2020/04/15	0	0.00	10	40.05	39.90	-10	5,908	-0.17%
2020/04/14	2	39.93	1	39.70	39.80	1	5,819	0.02%
2020/04/13	1	40.00	2	39.93	39.60	-1	5,773	-0.02%
2020/04/09	0	0.00	3	38.87	38.60	-3	5,704	-0.05%
2020/04/08	20	36.50	6	37.27	37.60	14	5,578	0.25%
2020/04/07	0	0.00	1	35.45	36.60	-1	5,546	-0.02%
2020/04/01	0	0.00	5	33.67	33.70	-5	5,534	-0.09%
2020/03/30	1	31.80	1	32.90	33.20	0	5,552	0.00%
2020/03/27	14	33.76	0	0.00	32.50	14	5,567	0.25%
2020/03/26	2	32.25	3	32.50	32.90	-1	5,468	-0.02%
2020/03/25	1	31.85	1	31.40	31.60	0	5,359	0.00%
2020/03/24	2	28.30	13	28.13	29.00	-11	5,227	-0.21%
2020/03/23	1	26.85	0	0.00	26.40	1	5,163	0.02%
2020/03/20	1	29.40	0	0.00	28.00	1	5,115	0.02%
2020/03/19	10	28.20	2	28.18	27.45	8	4,974	0.16%
2020/03/18	0	0.00	2	30.85	30.40	-2	4,854	-0.04%
2020/03/17	1	31.15	1	29.50	30.50	0	4,809	0.00%
2020/03/16	1	31.95	4	33.23	31.55	-3	4,763	-0.06%
2020/03/13	3	32.80	7	32.05	33.15	-4	4,720	-0.08%
2020/03/12	17	35.60	20	36.08	35.40	-3	4,616	-0.06%
2020/03/10	2	38.63	5	39.50	39.50	-3	4,507	-0.07%
2020/03/09	22	39.99	5	40.00	39.10	17	4,432	0.38%
2020/03/06	12	41.10	11	41.19	41.05	1	4,384	0.02%
2020/03/05	21	41.59	5	41.70	41.70	16	4,371	0.37%
2020/03/04	49	41.78	64	41.96	41.50	-15	4,306	-0.35%
2020/03/03	6	38.89	7	40.20	40.40	-1	3,901	-0.03%
2020/02/27	6	36.40	5	36.46	36.00	1	3,885	0.03%
2020/02/25	0	0.00	3	38.30	38.40	-3	3,905	-0.08%
2020/02/21	6	38.63	0	0.00	38.55	6	4,107	0.15%
2020/02/17	5	39.25	0	0.00	39.20	5	4,805	0.10%
2020/02/14	1	39.65	1	39.55	39.60	0	4,990	0.00%
2020/02/13	10	39.45	0	0.00	39.25	10	5,192	0.19%
2020/02/12	1	39.50	2	39.60	39.65	-1	5,443	-0.02%
2020/02/06	0	0.00	1	38.80	39.10	-1	5,791	-0.02%
2020/02/05	2	37.75	0	0.00	37.95	2	5,844	0.03%
2020/02/04	1	38.10	0	0.00	37.90	1	5,862	0.02%
2020/02/03	0	0.00	3	34.43	36.15	-3	5,972	-0.05%
2020/01/31	0	0.00	15	37.75	37.65	-15	6,089	-0.25%
2020/01/30	2	38.80	40	39.30	38.70	-38	6,083	-0.62%
2020/01/15	1	42.85	10	43.00	43.05	-9	6,650	-0.14%
2020/01/14	0	0.00	1	43.50	43.30	-1	6,726	-0.01%
2020/01/10	0	0.00	1	41.70	41.55	-1	6,861	-0.01%
2020/01/06	3	42.55	3	42.40	42.30	0	7,520	0.00%
2020/01/03	1	43.45	3	44.33	43.25	-2	7,540	-0.03%
2019/12/31	1	44.10	1	43.85	43.90	0	7,530	0.00%
2019/12/30	0	0.00	2	43.53	43.80	-2	7,526	-0.03%
2019/12/27	1	42.55	1	42.65	42.40	0	7,456	0.00%
2019/12/26	8	43.04	0	0.00	42.45	8	7,499	0.11%
2019/12/25	11	43.24	0	0.00	43.40	11	7,535	0.15%
2019/12/20	1	42.20	0	0.00	42.50	1	8,363	0.01%
2019/12/19	0	0.00	4	42.20	42.15	-4	8,822	-0.05%
2019/12/17	1	42.30	2.5	42.70	42.50	-1.5	9,478	-0.02%
2019/12/12	2	42.65	4	42.53	42.20	-2	9,738	-0.02%
2019/12/11	0	0.00	2	42.55	42.45	-2	9,729	-0.02%
2019/12/10	2	41.80	0	0.00	41.90	2	9,716	0.02%
2019/12/09	4	42.25	0	0.00	42.05	4	9,701	0.04%
2019/12/06	1	42.80	0	0.00	42.80	1	9,679	0.01%
2019/12/05	0	0.00	1	42.70	42.75	-1	9,736	-0.01%
2019/12/04	1	41.95	0	0.00	42.10	1	9,785	0.01%
2019/12/02	1	42.50	0	0.00	42.10	1	9,907	0.01%
2019/11/29	4	43.38	0	0.00	43.10	4	9,912	0.04%
2019/11/28	1	43.60	0	0.00	43.60	1	9,973	0.01%
2019/11/27	2	44.00	0	0.00	44.00	2	10,066	0.02%
2019/11/26	0	0.00	2	44.28	43.80	-2	10,142	-0.02%
2019/11/25	0	0.00	3	43.63	43.70	-3	10,121	-0.03%
2019/11/22	8	43.36	2	43.55	42.85	6	10,146	0.06%
2019/11/21	1	42.85	1	43.15	43.30	0	10,169	0.00%
2019/11/20	6	44.36	2	44.00	43.60	4	10,174	0.04%
2019/11/19	3	45.20	4	45.33	45.00	-1	10,175	-0.01%
2019/11/18	6	46.00	7	45.61	45.45	-1	10,285	-0.01%
2019/11/15	1	45.30	3	45.60	45.15	-2	10,529	-0.02%
2019/11/14	18	45.31	19	45.98	44.60	-1	10,787	-0.01%
2019/11/13	21	45.70	4	45.70	45.00	17	10,608	0.16%
2019/11/12	2	46.08	0	0.00	46.15	2	10,685	0.02%
2019/11/11	7	45.25	9	45.23	46.20	-2	10,689	-0.02%
2019/11/08	3	45.30	13	45.28	45.80	-10	10,661	-0.09%
2019/11/07	1	43.70	0	0.00	43.80	1	10,518	0.01%
2019/11/06	8	44.20	3	44.27	43.90	5	10,756	0.05%
2019/11/05	0	0.00	8	44.80	44.80	-8	10,814	-0.07%
2019/11/04	1	44.60	0	0.00	44.55	1	10,889	0.01%
2019/11/01	3	44.38	3	45.05	45.10	0	10,937	0.00%
2019/10/31	16	45.17	6	44.88	44.65	10	11,096	0.09%
2019/10/30	1	45.00	11	45.09	45.80	-10	11,260	-0.09%
2019/10/29	6	44.04	3.1	43.93	43.90	2.9	11,419	0.03%
2019/10/28	9	43.87	47	43.65	44.45	-38	11,889	-0.32%
2019/10/25	3	43.55	2	43.95	44.00	1	12,331	0.01%
2019/10/24	1	44.35	3	44.35	44.50	-2	12,331	-0.02%
2019/10/23	48	45.59	44	45.46	44.25	4	12,367	0.03%
2019/10/22	5	44.72	2	44.88	44.65	3	12,109	0.02%
2019/10/21	9	44.46	7	44.51	44.15	2	12,029	0.02%
2019/10/18	1	43.70	7	44.06	44.25	-6	11,964	-0.05%
2019/10/17	10	43.95	16	43.83	43.95	-6	11,898	-0.05%
2019/10/16	32	42.75	14	42.95	43.05	18	11,706	0.15%
2019/10/15	8	42.58	5	43.06	43.00	3	11,656	0.03%
2019/10/14	0	0.00	3	41.25	41.05	-3	11,486	-0.03%
2019/10/09	15	39.78	14	39.77	40.00	1	11,506	0.01%
2019/10/08	4	39.91	0	0.00	39.40	4	11,470	0.03%
2019/10/07	0	0.00	1	41.00	40.50	-1	11,391	-0.01%
2019/10/04	1	40.70	0	0.00	40.30	1	11,366	0.01%
2019/10/03	6	41.16	5	40.90	40.95	1	11,301	0.01%
2019/10/02	7	41.20	2	41.00	41.50	5	11,253	0.04%
2019/10/01	1	40.80	0	0.00	40.80	1	11,251	0.01%
2019/09/27	9	41.61	0	0.00	40.75	9	11,202	0.08%
2019/09/26	51	44.11	13	43.50	42.90	38	11,061	0.34%
2019/09/25	11	42.98	28	43.69	44.40	-17	10,781	-0.16%
2019/09/24	14	42.73	13.1	44.26	42.30	0.9	10,420	0.01%
2019/09/23	6	42.17	39	42.39	43.00	-33	9,990	-0.33%
2019/09/20	25	40.48	14	40.61	40.50	11	9,512	0.12%
2019/09/19	24	40.61	26	40.63	40.90	-2	9,340	-0.02%
2019/09/18	0	0.00	1	39.25	39.30	-1	9,139	-0.01%
2019/09/17	0	0.00	30	39.65	39.65	-30	9,184	-0.33%
2019/09/16	25	38.73	2	38.75	38.95	23	9,198	0.25%
2019/09/12	0	0.00	11	38.86	38.80	-11	9,263	-0.12%
2019/09/11	12.3	38.42	4	38.55	38.30	8.3	9,336	0.09%
2019/09/10	5	38.55	1	38.40	38.45	4	9,456	0.04%
2019/09/09	23	39.39	2	38.80	38.80	21	9,595	0.22%
2019/09/06	2	40.23	4	39.98	39.85	-2	9,703	-0.02%
2019/09/05	30	40.41	30	40.38	40.20	0	9,706	0.00%
2019/09/04	1	39.40	2	39.58	39.45	-1	9,843	-0.01%
2019/09/03	23	39.89	10	39.60	39.25	13	9,840	0.13%
2019/09/02	10	40.05	20	39.91	40.00	-10	9,811	-0.10%
2019/08/30	0	0.00	4	40.05	39.30	-4	9,798	-0.04%
2019/08/29	1	39.55	11	39.12	39.30	-10	9,735	-0.10%
2019/08/28	1	38.45	3	38.40	38.40	-2	9,662	-0.02%
2019/08/27	5	39.54	0	0.00	39.05	5	9,707	0.05%
2019/08/26	16.2	39.17	3	39.03	38.85	13.2	9,759	0.14%
2019/08/23	2	40.45	1	40.60	40.30	1	9,702	0.01%
2019/08/22	42	40.38	46	40.53	40.25	-4	9,635	-0.04%
2019/08/21	77	40.48	60	40.57	40.40	17	9,495	0.18%
2019/08/20	54	41.30	26	41.45	40.95	28	9,382	0.30%
2019/08/19	10	40.93	13.1	41.10	42.10	-3.1	9,110	-0.03%
2019/08/16	14	39.46	14	39.86	39.40	0	8,779	0.00%
2019/08/15	52	39.23	44	39.02	39.30	8	8,662	0.09%
2019/08/14	30	38.70	30	38.83	38.85	0	8,454	0.00%
2019/08/13	70	38.31	65	38.35	38.15	5	8,299	0.06%
2019/08/12	17	37.45	42	37.54	38.25	-25	8,147	-0.31%
2019/08/08	28	37.11	63	37.42	37.45	-35	8,101	-0.43%
2019/08/07	37	36.57	31	36.85	35.80	6	7,973	0.08%
2019/08/06	46	35.53	78	34.97	36.50	-32	7,923	-0.40%
2019/08/05	108	36.43	100	36.69	35.50	8	7,981	0.10%	大買/
2019/08/02	61	36.21	37	36.58	36.10	24	8,069	0.30%
2019/08/01	205	38.57	159	38.60	37.80	46	7,916	0.58%	大買/大賣/
2019/07/31	58	37.45	44	37.59	37.60	14	7,619	0.18%
2019/07/29	113	39.63	132	39.55	40.10	-19	7,321	-0.26%	大買/大賣/
2019/07/26	89	37.53	87	37.91	38.00	2	6,850	0.03%
2019/07/25	10	35.45	11	34.66	35.20	-1	6,447	-0.02%
2019/07/24	0	0.00	5	34.41	34.70	-5	6,379	-0.08%
2019/07/23	6	33.93	7	34.29	33.95	-1	6,406	-0.02%
2019/07/19	4	32.11	6	32.48	32.65	-2	6,510	-0.03%
2019/07/18	1	32.15	1	31.95	31.75	0	6,642	0.00%
2019/07/16	0	0.00	5	31.74	31.60	-5	7,109	-0.07%
2019/07/15	15	32.87	0	0.00	32.65	15	7,539	0.20%
2019/07/12	0	0.00	3	32.30	32.75	-3	7,870	-0.04%
2019/07/11	1	32.20	1	31.85	31.80	0	8,403	0.00%
2019/07/10	0	0.00	2	31.90	31.95	-2	8,466	-0.02%
2019/07/09	4	31.75	9	31.96	31.70	-5	8,744	-0.06%
2019/07/08	0	0.00	1	32.10	31.90	-1	8,879	-0.01%
2019/07/05	4	32.30	2	32.40	32.15	2	8,917	0.02%
2019/07/04	1	32.45	0	0.00	32.10	1	8,912	0.01%
2019/07/03	3	31.80	2	31.95	31.70	1	8,946	0.01%
2019/07/02	1	31.90	11	32.40	31.90	-10	8,987	-0.11%
2019/07/01	15	31.83	33	31.99	31.80	-18	8,977	-0.20%
2019/06/27	0	0.00	10	31.40	31.40	-10	9,042	-0.11%
2019/06/26	10	30.95	0	0.00	30.95	10	9,017	0.11%
2019/06/25	1	30.95	0	0.00	30.75	1	9,017	0.01%
2019/06/24	0	0.00	1	31.05	31.35	-1	9,031	-0.01%
2019/06/21	14	31.20	0	0.00	30.90	14	9,083	0.15%
2019/06/20	3	31.58	5	31.88	31.55	-2	9,042	-0.02%
2019/06/19	5	31.49	14	31.54	31.35	-9	9,019	-0.10%
2019/06/18	4	31.13	2	31.18	30.90	2	9,012	0.02%
2019/06/17	5	31.63	1	31.50	31.65	4	8,960	0.04%
2019/06/14	10	31.55	23	31.22	31.70	-13	8,869	-0.15%
2019/06/13	14	31.16	12	30.83	30.30	2	8,784	0.02%
2019/06/11	2	30.90	10	30.79	30.90	-8	8,568	-0.09%
2019/06/10	1	29.65	0	0.00	29.70	1	8,327	0.01%
2019/06/06	2	29.28	3	29.00	29.00	-1	8,299	-0.01%
2019/06/05	1	29.45	1	29.95	29.45	0	8,346	0.00%
2019/06/04	2	29.35	1	29.60	29.45	1	8,333	0.01%
2019/06/03	10	29.30	0	0.00	29.30	10	8,318	0.12%
2019/05/31	1	29.65	2	29.55	29.50	-1	8,284	-0.01%
2019/05/30	15	28.81	15	28.99	29.10	0	8,178	0.00%
2019/05/27	1	28.40	0	0.00	28.40	1	8,120	0.01%
2019/05/24	1	29.00	2	28.75	28.80	-1	8,229	-0.01%
2019/05/23	3	28.58	0	0.00	28.30	3	8,526	0.04%
2019/05/22	1	29.15	3	29.32	29.30	-2	8,768	-0.02%
2019/05/21	4	27.54	5	27.99	28.35	-1	8,744	-0.01%
2019/05/20	5	29.29	3	29.58	28.80	2	8,639	0.02%
2019/05/17	13	29.40	2	29.78	29.30	11	8,650	0.13%
2019/05/16	4	30.04	2	30.08	29.65	2	8,642	0.02%
2019/05/15	9	29.45	11	30.08	30.40	-2	8,664	-0.02%
2019/05/14	7	28.74	3	29.02	29.40	4	8,779	0.05%
2019/05/13	1	28.90	1	28.60	28.80	0	8,781	0.00%
2019/05/10	5	30.02	1	29.25	29.30	4	8,700	0.05%
2019/05/09	5	30.58	10	30.45	29.85	-5	8,496	-0.06%
2019/05/08	1	31.00	1	32.30	32.60	0	8,255	0.00%
2019/05/07	2	31.90	2	31.95	31.90	0	8,191	0.00%
2019/05/06	5	31.31	1	31.35	31.20	4	8,176	0.05%
2019/05/02	5	32.08	1	32.45	31.65	4	8,021	0.05%
2019/04/29	2	32.25	3	32.53	32.50	-1	7,864	-0.01%
2019/04/26	5	32.05	0	0.00	31.95	5	7,719	0.06%
2019/04/25	2	32.53	1	33.15	33.00	1	7,569	0.01%
2019/04/24	12	33.12	10	34.45	33.40	2	7,424	0.03%
2019/04/23	10	33.60	3	33.80	34.05	7	7,217	0.10%
2019/04/22	3	34.07	16	34.75	34.90	-13	7,052	-0.18%
2019/04/19	6	33.15	11	32.69	33.90	-5	6,699	-0.07%
2019/04/18	8	31.36	12	31.38	31.05	-4	6,335	-0.06%
2019/04/17	12	30.63	23	31.20	30.90	-11	5,978	-0.18%
2019/04/16	1	28.80	4	28.96	29.10	-3	5,326	-0.06%
2019/04/15	6	29.04	4	29.14	29.05	2	5,228	0.04%
2019/04/12	10	28.30	10	28.39	28.55	0	4,942	0.00%
2019/04/11	0	0.00	10	28.02	27.40	-10	4,789	-0.21%
2019/04/10	0	0.00	1	28.00	27.75	-1	4,728	-0.02%
2019/04/09	11	28.05	4	28.25	28.15	7	4,694	0.15%
2019/04/08	3	28.27	6	27.95	27.60	-3	4,598	-0.07%
2019/04/03	0	0.00	2	27.55	27.55	-2	4,525	-0.04%
2019/03/29	3	26.20	0	0.00	26.20	3	4,264	0.07%
2019/03/28	0	0.00	7	26.35	26.00	-7	4,270	-0.16%
2019/03/27	2	26.65	0.4	26.40	26.40	1.6	4,278	0.04%
2019/03/22	7	27.88	1	27.85	27.85	6	4,192	0.14%
2019/03/21	1	27.40	0	0.00	27.60	1	4,118	0.02%
2019/03/20	1	26.75	0	0.00	26.80	1	4,111	0.02%
2019/03/19	0	0.00	15	26.70	26.70	-15	4,115	-0.36%
2019/03/18	1	26.90	3	27.10	27.15	-2	4,094	-0.05%
2019/03/15	0	0.00	1	26.50	26.35	-1	4,022	-0.02%
2019/03/13	15.1	26.30	0	0.00	26.35	15.1	4,123	0.37%
2019/03/08	1.1	25.63	1	25.95	25.90	0.1	4,399	0.00%
2019/03/07	1	26.30	0	0.00	26.25	1	4,515	0.02%
2019/03/05	1	26.85	0	0.00	26.80	1	4,631	0.02%
2019/02/27	2.1	27.00	0	0.00	26.95	2.1	4,627	0.04%
2019/02/26	1	27.60	1	28.15	27.55	0	4,598	0.00%
2019/02/25	6	28.35	0	0.00	28.00	6	4,602	0.13%
2019/02/22	6.1	28.45	11	28.19	27.90	-5	4,499	-0.11%
2019/02/21	18	27.92	20	27.83	28.10	-2	4,163	-0.05%
2019/02/20	6.1	26.47	0	0.00	26.10	6.1	3,902	0.16%
2019/02/18	1	26.25	1	26.50	26.20	0	3,985	0.00%
2019/02/15	0	0.00	5	25.40	25.70	-5	3,985	-0.13%
2019/02/14	6	26.35	1	26.05	26.10	5	3,947	0.13%
2019/02/13	1	25.95	3	25.90	26.15	-2	3,840	-0.05%
2019/02/12	0	0.00	2	25.00	25.20	-2	3,643	-0.05%
2019/01/25	5	24.20	0	0.00	24.15	5	4,225	0.12%
2019/01/16	0	0.00	4	24.19	24.00	-4	4,647	-0.09%
2019/01/11	1	24.10	3	23.82	23.85	-2	4,732	-0.04%
2019/01/10	0	0.00	1	24.45	24.30	-1	4,712	-0.02%
2018/12/18	1	23.90	0	0.00	23.90	1	5,102	0.02%
2018/12/14	1	24.40	0	0.00	24.30	1	5,181	0.02%
2018/12/13	3	24.50	0	0.00	24.30	3	5,184	0.06%
2018/12/10	2	24.13	0	0.00	24.10	2	5,198	0.04%
2018/12/06	2	25.38	0	0.00	24.05	2	5,199	0.04%
2018/12/05	0	0.00	18	25.15	25.60	-18	5,157	-0.35%
2018/12/03	21	26.02	0	0.00	25.65	21	5,211	0.40%
2018/11/30	1	24.45	1	24.85	24.65	0	5,075	0.00%
2018/11/29	7	24.15	4	24.10	23.85	3	4,932	0.06%
2018/11/28	0	0.00	4	23.83	23.85	-4	4,935	-0.08%
2018/11/23	1	23.25	0	0.00	23.30	1	5,149	0.02%
2018/11/22	1	23.70	0	0.00	23.40	1	5,337	0.02%
2018/11/21	0	0.00	1	23.95	24.05	-1	5,764	-0.02%
2018/11/14	2	23.53	0	0.00	23.50	2	5,954	0.03%
2018/11/08	3	23.02	0	0.00	23.00	3	6,121	0.05%
2018/11/07	1	23.00	5	23.36	23.45	-4	6,081	-0.07%
2018/11/06	7	22.83	6	22.83	22.20	1	6,058	0.02%
2018/11/05	0	0.00	1	22.70	23.30	-1	6,068	-0.02%
2018/11/02	5	23.90	3	24.45	23.40	2	6,019	0.03%
2018/11/01	3	22.50	4	22.30	22.45	-1	5,798	-0.02%
2018/10/26	5	19.50	5	19.65	19.50	0	5,994	0.00%
2018/10/23	2	20.60	2	20.50	20.45	0	6,132	0.00%
2018/10/19	0	0.00	2	20.85	20.90	-2	6,444	-0.03%
2018/10/17	5	22.25	10	22.05	21.50	-5	6,694	-0.07%
2018/10/16	1	21.05	1	20.90	21.20	0	6,683	0.00%
2018/10/15	4	21.41	0	0.00	20.85	4	6,739	0.06%
2018/10/09	6	22.83	10	22.84	22.85	-4	6,952	-0.06%
2018/10/08	18	22.67	18	22.71	22.50	0	7,000	0.00%
2018/10/05	3	23.15	3	24.13	23.15	0	7,080	0.00%
2018/10/04	10	25.70	0	0.00	25.65	10	7,035	0.14%
2018/10/02	1	26.00	0	0.00	25.90	1	7,117	0.01%
2018/09/28	1	26.00	0	0.00	26.15	1	7,440	0.01%
2018/09/21	0	0.00	2	26.65	26.90	-2	9,259	-0.02%
2018/09/17	2	26.65	0	0.00	26.55	2	9,530	0.02%
2018/09/14	2	26.00	0	0.00	26.40	2	9,515	0.02%
2018/09/13	0	0.00	25	25.80	25.60	-25	9,512	-0.26%
2018/09/11	0	0.00	2	25.75	26.25	-2	9,675	-0.02%
2018/09/10	1	26.80	3	25.45	25.25	-2	9,667	-0.02%
2018/09/07	0	0.00	3	28.10	26.70	-3	9,577	-0.03%
2018/09/05	4	29.26	1	29.15	28.90	3	9,621	0.03%
2018/09/04	0	0.00	1.1	29.50	29.60	-1.1	9,694	-0.01%
2018/09/03	2	29.05	0	0.00	28.80	2	9,749	0.02%
2018/08/31	2	29.60	2	29.83	29.95	0	9,765	0.00%
2018/08/30	2	29.10	1	29.30	29.50	1	10,169	0.01%
2018/08/29	3	29.58	4	29.74	29.70	-1	10,391	-0.01%
2018/08/28	10	29.44	6	29.23	28.55	4	10,290	0.04%
2018/08/27	6	28.00	12	28.22	29.20	-6	9,920	-0.06%
2018/08/24	0	0.00	2	26.45	26.55	-2	9,832	-0.02%
2018/08/20	0	0.00	1	26.45	26.40	-1	11,334	-0.01%
2018/08/13	8	26.62	0	0.00	26.20	8	13,082	0.06%
2018/08/06	1	29.60	2	29.50	28.85	-1	13,475	-0.01%
2018/08/01	1	28.50	1	29.15	28.75	0	13,583	0.00%
2018/07/30	2	28.65	0	0.00	28.50	2	13,957	0.01%
2018/07/25	0	0.00	3	27.75	28.60	-3	13,605	-0.02%
2018/07/23	0	0.00	3	25.55	26.70	-3	13,305	-0.02%
2018/07/20	2	25.50	0	0.00	25.45	2	13,244	0.02%
2018/07/19	0	0.00	2	26.60	26.25	-2	13,169	-0.02%
2018/07/18	0	0.00	20	27.80	26.30	-20	13,140	-0.15%
2018/07/17	20	28.35	0	0.00	28.35	20	12,987	0.15%
2018/07/12	1	28.50	2	29.25	29.70	-1	12,715	-0.01%
2018/07/06	4	28.88	3	30.25	28.95	1	12,464	0.01%
2018/07/05	1	31.20	3	31.75	29.80	-2	12,239	-0.02%
2018/07/04	7	31.79	7	32.55	32.00	0	12,022	0.00%
2018/07/03	7	33.20	1	33.05	31.40	6	11,762	0.05%
2018/07/02	1	32.30	14.4	32.32	33.05	-13.4	10,803	-0.12%
2018/06/29	7	30.30	0	0.00	30.05	7	10,327	0.07%
2018/06/27	0	0.00	3	29.25	28.70	-3	10,090	-0.03%
2018/06/26	3	28.80	1	28.05	29.20	2	9,925	0.02%
2018/06/20	0	0.00	1	28.00	28.00	-1	9,678	-0.01%
2018/06/19	0	0.00	1	29.35	29.30	-1	9,551	-0.01%
2018/06/14	0	0.00	2	31.45	30.40	-2	9,442	-0.02%
2018/06/13	1	30.90	1	30.35	30.55	0	9,329	0.00%
2018/06/12	4	30.35	1	30.65	30.10	3	9,261	0.03%
2018/06/11	1	31.10	2	31.95	31.15	-1	9,137	-0.01%
2018/06/08	1	30.60	1	30.35	30.60	0	9,001	0.00%
2018/06/07	30	31.80	3	31.80	30.40	27	8,896	0.30%
2018/06/06	3	30.60	16	30.68	31.20	-13	8,362	-0.16%
2018/06/05	1	28.85	0	0.00	28.85	1	8,033	0.01%
2018/06/04	3	29.87	2	30.30	29.75	1	7,931	0.01%
2018/06/01	0	0.00	2	28.85	29.15	-2	7,814	-0.03%
2018/05/31	15	30.47	27	31.06	29.15	-12	7,709	-0.16%
2018/05/30	15	29.69	18	29.55	30.40	-3	7,314	-0.04%
2018/05/29	18	30.84	18	30.64	30.05	0	6,991	0.00%
2018/05/28	3	30.77	11	29.47	31.60	-8	6,615	-0.12%
2018/05/25	44	28.60	16	28.62	28.80	28	6,007	0.47%
2018/05/24	2	26.40	3	25.92	27.20	-1	5,375	-0.02%
2018/05/23	3	24.75	4	24.75	24.75	-1	4,844	-0.02%
2018/05/22	1	24.00	1	23.35	23.55	0	4,373	0.00%
2018/05/21	12	22.93	0	0.00	23.35	12	4,181	0.29%
2018/05/17	10	23.00	0	0.00	22.00	10	3,885	0.26%
2018/05/16	0	0.00	3	22.50	22.90	-3	3,734	-0.08%
2018/05/15	2	21.88	4	21.89	22.45	-2	3,591	-0.06%
2018/05/14	1	21.60	50	21.73	21.70	-49	3,452	-1.42%
2018/05/11	4	21.79	3	21.35	20.80	1	3,201	0.03%
2018/05/10	13	21.31	0	0.00	21.40	13	3,004	0.43%
2018/05/09	2	21.00	0	0.00	21.25	2	2,931	0.07%
2018/05/08	1	20.50	3	20.98	20.25	-2	2,728	-0.07%
2018/05/07	0	0.00	1	19.60	20.05	-1	2,354	-0.04%
2018/05/04	2	18.18	2	18.38	18.25	0	2,142	0.00%
2018/05/03	0	0.00	1	17.65	18.20	-1	2,095	-0.05%
2018/05/02	17	18.05	18	17.96	18.10	-1	2,070	-0.05%
2018/04/30	2	17.35	1	17.25	17.35	1	2,039	0.05%
2018/04/26	1	16.80	0	0.00	16.45	1	2,077	0.05%
2018/04/23	1	17.60	0	0.00	17.50	1	2,230	0.04%
2018/04/13	51	18.34	0	0.00	18.00	51	2,320	2.20%
2018/04/09	1	17.50	0	0.00	17.35	1	2,832	0.04%
2018/03/29	0	0.00	2	17.85	17.75	-2	3,281	-0.06%
2018/03/21	1	18.55	0	0.00	18.35	1	5,349	0.02%
2018/03/06	0	0.00	2	19.25	19.45	-2	6,169	-0.03%
2018/02/26	0	0.00	1	19.40	19.30	-1	6,352	-0.02%
2018/02/23	0	0.00	3	19.72	19.70	-3	6,531	-0.05%
2018/02/22	3	18.57	0	0.00	18.60	3	6,597	0.05%
2018/02/06	10	17.60	0	0.00	17.65	10	6,970	0.14%
2018/01/31	0	0.00	3	19.95	20.20	-3	7,016	-0.04%
2018/01/22	2	20.78	51	20.84	20.70	-49	7,401	-0.66%
2018/01/19	8	21.12	0	0.00	21.00	8	7,427	0.11%
2018/01/18	47	21.66	1	21.60	21.45	46	7,455	0.62%
2018/01/17	1	21.50	64	21.51	21.50	-63	7,445	-0.85%
2018/01/16	4	20.98	0.1	20.95	20.95	3.9	7,459	0.05%
2018/01/15	41	21.14	0	0.00	21.00	41	7,507	0.55%
2018/01/11	2	21.65	63	21.40	21.65	-61	7,709	-0.79%
2018/01/08	3	21.10	2	21.35	20.70	1	8,145	0.01%
2018/01/05	83	22.00	4	21.70	21.65	79	8,371	0.94%
2018/01/04	9	22.42	66	22.40	22.55	-57	8,221	-0.69%
2018/01/03	10	21.68	17	21.74	21.45	-7	7,920	-0.09%
2018/01/02	7	21.54	3	21.35	21.45	4	7,853	0.05%