精誠 (6214)-元大-景美券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	123.08	0	0.00	123.00	1	835	0.12%
2024/05/07	0	0.00	2	128.00	127.50	-2	787	-0.25%
2024/04/30	0	0.00	1	125.50	125.00	-1	765	-0.13%
2024/04/29	0	0.00	6	125.00	125.50	-6	762	-0.79%
2024/04/26	0.7	121.21	0	0.00	122.00	0.7	754	0.09%
2024/04/25	4	121.25	0	0.00	121.50	4	759	0.53%
2024/04/24	0	0.00	5	124.40	124.50	-5	769	-0.65%
2024/04/23	3.7	120.20	0	0.00	121.00	3.7	753	0.49%
2024/04/22	0.7	121.21	0.1	121.00	120.50	0.6	759	0.08%
2024/04/19	0	0.00	0.6	119.25	119.50	-0.6	748	-0.08%
2024/04/18	0.6	119.50	12.3	119.99	119.50	-11.7	744	-1.57%
2024/04/17	1.8	120.50	0	0.00	121.00	1.8	748	0.24%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.00%
2024/04/10	0	0.00	2	123.99	124.00	-2	799	-0.25%
2024/04/08	2.5	117.80	0	0.00	118.00	2.5	828	0.30%
2024/04/03	1	118.50	0	0.00	118.50	1	832	0.12%
2024/03/28	5	118.20	0	0.00	118.50	5	834	0.60%
2024/03/27	0.3	120.49	0	0.00	120.50	0.3	834	0.04%
2024/03/26	4	117.63	0.1	118.50	117.50	4	838	0.47%
2024/03/22	0	0.00	2	126.50	122.00	-2	833	-0.24%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/18	0	0.00	7	119.00	119.50	-7	781	-0.90%
2024/03/14	0.2	114.00	1.8	116.00	115.00	-1.6	727	-0.22%
2024/03/13	0	0.00	5	115.50	116.50	-5	723	-0.69%
2024/03/11	0.2	114.00	0	0.00	114.00	0.2	701	0.03%
2024/03/08	1	113.00	0	0.00	113.00	1	701	0.15%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/04	1.2	113.35	0	113.50	113.00	1.1	692	0.16%
2024/03/01	1.3	113.00	0	0.00	113.00	1.3	695	0.19%
2024/02/29	4.2	113.14	0	0.00	113.00	4.2	694	0.60%
2024/02/27	0.2	113.00	0	114.50	114.00	0.1	679	0.02%
2024/02/22	0	0.00	5	115.00	114.50	-5	673	-0.74%
2024/02/20	0.1	116.00	0	0.00	116.50	0.1	670	0.01%
2024/02/16	0.2	116.00	0	0.00	116.50	0.2	666	0.03%
2024/02/01	0.3	115.00	0	0.00	115.50	0.3	666	0.05%
2024/01/22	0.2	114.00	3	115.00	115.50	-2.8	674	-0.42%
2024/01/19	1.3	115.42	1	113.50	113.00	0.3	671	0.04%
2024/01/18	1	113.00	1	114.00	116.00	0	662	0.00%
2024/01/17	0.1	112.00	0	0.00	111.00	0.1	642	0.01%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/12	1	114.00	2	113.50	113.50	-1	650	-0.15%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	1	116.00	0	0.00	115.00	1	661	0.15%
2024/01/08	1	117.50	2	115.50	115.50	-1	642	-0.16%
2024/01/04	0	0.00	6	114.00	113.00	-6	631	-0.95%
2024/01/02	0	0.00	8	115.88	117.50	-8	627	-1.28%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/26	6	110.00	0	0.00	110.50	6	610	0.98%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/21	2	113.50	0	0.00	113.00	2	606	0.33%
2023/12/20	0	0.00	3	113.00	113.00	-3	599	-0.50%
2023/12/19	0	0.00	1	109.50	110.50	-1	578	-0.17%
2023/12/14	0	0.00	11	109.09	110.50	-11	573	-1.92%
2023/12/11	1.2	107.57	1	109.00	109.00	0.1	561	0.02%
2023/12/06	0	0.00	0.1	106.50	107.00	-0.1	602	-0.02%
2023/12/05	0	0.00	0.1	106.00	107.00	-0.1	604	-0.02%
2023/11/29	0	0.00	1	104.50	105.50	-1	603	-0.17%
2023/11/28	0	0.00	13	104.00	104.00	-13	603	-2.15%
2023/11/22	10	103.00	0	0.00	103.50	10	622	1.61%
2023/11/21	0	0.00	1	102.51	102.50	-1	626	-0.16%
2023/11/20	4	102.13	0	103.00	102.50	4	646	0.62%
2023/11/17	0	103.00	0	0.00	102.50	0	654	0.00%
2023/11/16	6	102.33	0	0.00	102.50	6	660	0.91%
2023/11/15	3.1	102.61	0	0.00	103.00	3.1	661	0.46%
2023/11/14	0.1	102.00	0	0.00	101.50	0.1	668	0.01%
2023/11/13	0.3	100.50	0	0.00	101.50	0.3	681	0.04%
2023/11/10	0	0.00	2	102.25	102.00	-2	686	-0.29%
2023/11/08	0	0.00	0	103.00	103.00	0	714	0.00%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/11/03	0	0.00	0	102.25	101.50	0	750	-0.01%
2023/11/02	2	100.25	0	0.00	100.00	2	764	0.26%
2023/11/01	1	99.90	0	101.00	100.50	1	791	0.12%
2023/10/31	2	101.25	1	100.00	100.00	1	848	0.12%
2023/10/25	0.2	103.50	0	0.00	103.00	0.2	1,180	0.01%
2023/10/23	1.1	101.77	0	0.00	100.50	1.1	1,508	0.08%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/10/19	2	104.25	0	0.00	103.50	2	1,722	0.12%
2023/10/17	3	108.50	0	0.00	107.50	3	1,811	0.17%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	5.1	108.40	108.00	-5.1	1,864	-0.27%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	1	105.00	0	0.00	105.50	1	1,873	0.05%
2023/10/04	0	0.00	1	104.00	106.00	-1	1,873	-0.05%
2023/10/03	0.2	107.50	0	0.00	107.50	0.2	1,877	0.01%
2023/09/25	0.2	105.00	0	0.00	105.00	0.2	1,946	0.01%
2023/09/22	0.2	104.00	0	0.00	104.00	0.2	1,968	0.01%
2023/09/19	0	0.00	1	106.00	105.00	-1	2,037	-0.05%
2023/09/14	0	0.00	1	105.50	106.00	-1	2,185	-0.05%
2023/09/13	1.2	105.33	0	0.00	105.50	1.2	2,246	0.05%
2023/09/12	1	105.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	2	104.75	0	0.00	103.50	2	2,462	0.08%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/08/31	0.1	110.00	0	0.00	112.50	0.1	2,686	0.01%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/28	8	108.06	0	0.00	107.50	8	2,982	0.27%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/22	1	108.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	0	0.00	1	111.00	109.00	-1	3,115	-0.03%
2023/08/17	0.3	110.00	2	108.50	110.50	-1.7	3,126	-0.05%
2023/08/14	2.1	107.24	0	108.00	106.00	2	3,304	0.06%
2023/08/10	2	109.50	0	0.00	110.00	2	3,363	0.06%
2023/08/08	3	113.50	0	0.00	113.50	3	3,388	0.09%
2023/08/07	3	114.33	0	0.00	115.50	3	3,394	0.09%
2023/08/04	0	0.00	2	114.50	116.00	-2	3,376	-0.06%
2023/08/01	4	112.88	1	112.00	112.50	3	3,403	0.09%
2023/07/31	2	117.50	9	118.11	117.50	-7	3,353	-0.21%
2023/07/27	6	114.92	3	113.00	112.50	3	3,182	0.09%
2023/07/26	19	113.82	7	112.43	111.00	12	3,086	0.39%
2023/07/25	11	111.32	13	114.96	118.00	-2	2,854	-0.07%
2023/07/24	6	110.42	4	107.88	107.50	2	2,701	0.07%
2023/07/21	0	0.00	9	109.00	112.00	-9	2,618	-0.34%
2023/07/19	3	103.17	0	0.00	103.00	3	2,511	0.12%
2023/07/18	3	107.33	10	106.60	106.50	-7	2,489	-0.28%
2023/07/14	0	0.00	4	103.50	104.50	-4	2,435	-0.16%
2023/07/10	3	103.00	0	0.00	103.00	3	2,405	0.12%
2023/07/07	2	105.25	0	0.00	105.00	2	2,388	0.08%
2023/07/06	0	106.00	0	0.00	106.00	0	2,375	0.00%
2023/07/03	1.5	111.00	0	0.00	110.00	1.5	2,327	0.06%
2023/06/30	2	109.00	0	0.00	110.00	2	2,304	0.09%
2023/06/28	0	0.00	3	106.17	105.50	-3	2,258	-0.13%
2023/06/27	1	104.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	3	106.00	10	106.00	106.00	-7	2,201	-0.32%
2023/06/21	9	109.89	0.2	109.75	108.50	8.8	2,177	0.40%
2023/06/20	0	0.00	4.1	117.09	116.00	-4.1	2,124	-0.19%
2023/06/19	1	115.00	6	116.50	117.00	-5	2,055	-0.24%
2023/06/16	1.2	112.75	11	115.82	114.00	-9.8	2,014	-0.49%
2023/06/15	7	112.50	4.2	110.33	112.00	2.8	1,879	0.15%
2023/06/14	13	108.15	11	107.64	108.00	2	1,799	0.11%
2023/06/13	0	0.00	2	103.75	103.50	-2	1,717	-0.12%
2023/06/09	4	99.48	1	99.60	99.50	3	1,624	0.18%
2023/06/08	5.1	99.60	0	0.00	99.50	5.1	1,607	0.31%
2023/06/07	2	100.75	1	102.00	101.50	1	1,583	0.06%
2023/06/06	1	100.00	0	0.00	100.50	1	1,555	0.06%
2023/06/05	6.1	102.91	0	0.00	102.00	6.1	1,511	0.40%
2023/06/02	0	0.00	2.1	110.00	110.00	-2.1	1,283	-0.16%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	0	0.00	1	99.00	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	2.6	100.11	101.00	-2.6	1,133	-0.23%
2023/05/26	0	0.00	2.2	99.69	98.00	-2.2	1,084	-0.20%
2023/05/25	2	97.60	0	0.00	97.40	2	1,029	0.19%
2023/05/24	1	98.00	0	0.00	98.50	1	1,014	0.10%
2023/05/23	1	97.20	0.3	97.50	97.60	0.7	992	0.07%
2023/05/22	1	96.00	0	0.00	96.20	1	966	0.10%
2023/05/19	0.2	95.80	0	0.00	94.80	0.2	943	0.02%
2023/05/18	2.1	98.93	5	97.62	98.00	-2.9	881	-0.33%
2023/05/09	0	0.00	6	90.00	90.00	-6	540	-1.11%
2023/05/04	6	86.50	6	85.82	85.40	0	373	0.00%
2023/05/03	4	82.28	1	82.50	82.20	3	328	0.91%
2023/05/02	1	82.50	0	0.00	82.80	1	327	0.31%
2023/04/28	1	80.90	0	0.00	81.60	1	326	0.31%
2023/04/27	0	0.00	1	79.50	80.10	-1	322	-0.31%
2023/04/25	1	79.00	0	0.00	79.00	1	322	0.31%
2023/04/24	1	80.00	0	0.00	79.70	1	321	0.31%
2023/04/21	1	78.80	0	0.00	78.80	1	321	0.31%
2023/04/20	2	80.55	0	0.00	80.30	2	321	0.62%
2023/04/19	1	81.50	0	0.00	81.20	1	319	0.31%
2023/04/18	1	82.10	0	0.00	81.70	1	316	0.32%
2023/04/14	0.5	80.80	0	0.00	80.60	0.5	300	0.17%
2023/04/13	0	0.00	2	80.70	80.30	-2	296	-0.67%
2023/03/24	2	78.40	0	0.00	78.40	2	378	0.53%
2023/03/23	0	0.00	1	79.20	78.80	-1	386	-0.26%
2023/03/21	1	80.90	3	79.03	79.60	-2	400	-0.50%
2023/03/16	0.2	74.60	0	0.00	74.00	0.2	365	0.05%
2023/02/24	0	0.00	1	75.40	75.30	-1	346	-0.29%
2023/01/30	0	0.00	1.5	74.13	74.40	-1.5	423	-0.36%
2023/01/16	1	72.20	0	0.00	72.80	1	431	0.23%
2022/12/07	1	68.40	0	0.00	68.60	1	363	0.28%
2022/11/29	0.1	68.20	0	0.00	68.50	0.1	351	0.01%
2022/11/17	0	67.30	0	0.00	67.30	0	337	0.00%
2022/11/14	0.3	67.52	0	0.00	67.40	0.3	331	0.08%
2022/11/11	2	67.45	0	0.00	67.20	2	328	0.61%
2022/11/09	2	66.25	0	0.00	66.50	2	317	0.63%
2022/11/04	0	0.00	1	65.20	65.30	-1	300	-0.33%
2022/11/01	1	66.00	0	0.00	66.30	1	284	0.35%
2022/10/20	5	63.72	0	0.00	63.60	5	222	2.25%
2022/10/19	1	67.40	0	0.00	67.00	1	194	0.51%
2022/10/14	1	65.50	0	0.00	65.40	1	158	0.63%
2022/10/05	1	67.90	0	0.00	67.90	1	135	0.74%
2022/09/27	2.3	69.87	0	0.00	69.70	2.3	124	1.85%
2022/09/23	1	70.80	0	0.00	70.80	1	125	0.80%
2022/09/22	0	71.40	0	0.00	71.40	0	126	0.04%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/14	1	71.70	0	0.00	71.70	1	146	0.68%
2022/08/31	2	73.20	0	0.00	73.20	2	190	1.05%
2022/08/17	0	0.00	2	73.10	73.10	-2	197	-1.01%
2022/08/11	1	72.30	0	0.00	72.40	1	195	0.51%
2022/08/02	1	73.00	0	0.00	72.70	1	204	0.49%
2022/07/15	0.1	72.20	0	0.00	71.80	0.1	219	0.03%
2022/07/13	0.1	72.20	0	0.00	72.20	0.1	218	0.02%
2022/07/06	0	0.00	5	70.56	70.70	-5	230	-2.17%
2022/07/04	1	71.40	0	0.00	71.50	1	232	0.43%
2022/06/30	0	0.00	0.2	70.90	71.30	-0.2	230	-0.09%
2022/06/24	0	0.00	1	72.30	72.60	-1	229	-0.44%
2022/06/23	1	71.00	0	0.00	71.50	1	231	0.43%
2022/06/22	0	0.00	1	75.40	75.20	-1	230	-0.43%
2022/06/21	0	0.00	1	75.90	75.90	-1	222	-0.45%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/17	0	0.00	2	76.55	75.70	-2	219	-0.91%
2022/06/14	0	0.00	1	77.10	77.50	-1	233	-0.43%
2022/06/06	1	78.10	0	0.00	78.10	1	233	0.43%
2022/05/24	0	0.00	1	78.40	77.50	-1	272	-0.37%
2022/05/23	1	77.80	0	0.00	78.30	1	272	0.37%
2022/05/18	1	77.40	0	0.00	77.70	1	291	0.34%
2022/05/16	0	0.00	2	76.95	77.30	-2	310	-0.64%
2022/05/12	0	0.00	1	76.20	75.00	-1	325	-0.31%
2022/05/11	0	0.00	2	77.60	77.10	-2	323	-0.62%
2022/05/10	1	77.40	1	77.40	78.20	0	322	0.00%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/04/14	1	81.30	0	0.00	81.30	1	318	0.31%
2022/04/06	1	81.00	0	0.00	80.90	1	303	0.33%
2022/03/28	0	0.00	2	81.00	81.00	-2	302	-0.66%
2022/03/18	0	80.50	0	0.00	80.10	0	327	0.00%
2022/03/11	1	81.20	0	0.00	81.50	1	302	0.33%
2022/03/10	1	81.50	0	0.00	81.40	1	302	0.33%
2022/03/08	1	80.60	1	80.50	80.60	0	299	0.00%
2022/03/07	2	80.85	0	0.00	80.50	2	296	0.68%
2022/03/04	0	0.00	1	82.30	82.30	-1	287	-0.35%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/22	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/01/14	1	84.80	0	0.00	84.80	1	242	0.41%
2022/01/13	2	85.50	0	0.00	85.30	2	256	0.78%
2022/01/07	1	84.10	0	0.00	84.10	1	256	0.39%
2022/01/03	0	0.00	1	84.60	84.60	-1	261	-0.38%
2021/12/21	0	0.00	1	84.40	84.50	-1	270	-0.37%
2021/12/17	0	0.00	1	84.10	83.30	-1	266	-0.38%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/15	0	0.00	2	84.10	84.10	-2	241	-0.83%
2021/12/09	0	0.00	1	85.40	85.70	-1	226	-0.44%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/12/01	1	85.50	0	0.00	85.70	1	226	0.44%
2021/11/29	0	0.00	1	85.70	85.80	-1	225	-0.44%
2021/11/25	1	86.30	0	0.00	86.40	1	221	0.45%
2021/11/18	1	87.90	0	0.00	87.40	1	218	0.46%
2021/11/17	1	87.40	0	0.00	87.70	1	216	0.46%
2021/11/15	0	0.00	1	87.20	87.60	-1	212	-0.47%
2021/11/09	0	0.00	1	86.80	86.00	-1	215	-0.46%
2021/11/08	1	86.60	0	0.00	86.80	1	212	0.47%
2021/11/05	1	85.80	0	0.00	86.00	1	212	0.47%
2021/10/29	0	0.00	0.1	85.90	86.30	-0.1	217	-0.03%
2021/10/28	0	0.00	0.7	86.40	86.30	-0.7	217	-0.31%
2021/10/19	0	86.30	0	0.00	86.50	0	231	0.01%
2021/10/18	0	86.10	0	0.00	85.90	0	236	0.01%
2021/10/15	0	86.00	0	0.00	85.90	0	247	0.02%
2021/10/06	0	86.20	1	86.50	86.50	-1	351	-0.28%
2021/10/05	1	85.50	0	0.00	86.10	1	368	0.27%
2021/10/01	2	86.20	0	0.00	86.30	2	379	0.53%
2021/09/29	2	87.05	0	0.00	87.20	2	393	0.51%
2021/09/28	0	87.20	0	0.00	87.50	0	396	0.00%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/17	0	86.80	0	0.00	87.50	0	412	0.00%
2021/09/15	2	87.10	0	0.00	86.10	2	419	0.48%
2021/09/13	0	87.00	0	0.00	87.30	0	419	0.00%
2021/09/10	0	85.90	0	0.00	86.30	0	420	0.00%
2021/09/09	0	85.30	0	0.00	85.00	0	421	0.00%
2021/09/07	0	0.00	0.1	85.60	86.00	-0.1	422	-0.02%
2021/09/03	0.1	85.88	0	0.00	86.00	0.1	424	0.03%
2021/09/02	0	85.50	0	0.00	85.90	0	424	0.01%
2021/08/31	0	0.00	0.1	86.00	85.60	-0.1	424	-0.02%
2021/08/30	0	86.30	0	0.00	86.00	0	426	0.00%
2021/08/27	0	86.10	0	0.00	86.10	0	427	0.00%
2021/08/25	0.1	85.85	0	0.00	86.00	0.1	432	0.03%
2021/08/24	0.1	85.21	0	0.00	85.50	0.1	433	0.02%
2021/08/23	2	84.66	0	0.00	84.90	2	438	0.46%
2021/08/20	0	84.40	0	0.00	84.20	0	439	0.00%
2021/08/19	0	84.80	1	83.90	83.90	-1	443	-0.22%
2021/08/17	0	85.01	0	0.00	84.90	0	443	0.00%
2021/08/16	0.1	85.50	1	84.80	84.70	-0.9	442	-0.20%
2021/08/12	0	0.00	0.1	86.20	86.10	-0.1	446	-0.02%
2021/08/11	0.1	86.30	1	85.90	86.10	-0.9	449	-0.20%
2021/08/10	1	85.90	0.1	86.10	86.50	0.9	453	0.20%
2021/08/09	2	86.00	0	0.00	85.90	2	463	0.43%
2021/08/05	0	0.00	1	86.60	86.70	-1	482	-0.21%
2021/08/04	0.1	87.90	0	0.00	87.70	0.1	497	0.01%
2021/08/02	0	87.20	3	87.10	87.20	-3	506	-0.59%
2021/07/30	0.5	87.39	0	0.00	87.50	0.5	511	0.10%
2021/07/26	0	87.00	0	0.00	86.80	0	525	0.00%
2021/07/22	0.1	88.45	0	0.00	87.90	0.1	528	0.02%
2021/07/19	1	85.50	2	85.80	85.60	-1	516	-0.19%
2021/07/16	0.1	86.30	0	0.00	86.00	0.1	520	0.02%
2021/07/15	3	85.90	1	86.00	85.80	2	518	0.39%
2021/07/14	1	89.80	7	90.13	89.90	-6	491	-1.22%
2021/07/13	0	90.80	2.6	91.24	90.60	-2.6	484	-0.53%
2021/07/12	0	0.00	1	91.80	91.50	-1	470	-0.21%
2021/07/06	0.2	91.20	0	0.00	91.40	0.2	455	0.04%
2021/07/05	0.4	90.39	0	0.00	90.50	0.4	451	0.09%
2021/07/01	0	0.00	2	90.00	90.00	-2	446	-0.45%
2021/06/30	0	0.00	1	90.10	90.40	-1	447	-0.22%
2021/06/29	0	0.00	1	90.20	90.10	-1	448	-0.22%
2021/06/28	0	0.00	3	90.40	90.30	-3	450	-0.67%
2021/06/25	0	0.00	1	89.40	89.40	-1	447	-0.22%
2021/06/17	1	89.00	0	0.00	89.20	1	446	0.22%
2021/06/16	1	88.50	0	0.00	88.60	1	470	0.21%
2021/06/09	0	0.00	0.2	87.50	87.50	-0.2	491	-0.05%
2021/06/07	0	0.00	0.1	87.00	87.00	-0.1	495	-0.03%
2021/06/03	0	0.00	2	88.10	87.80	-2	501	-0.40%
2021/06/02	0	88.20	0	0.00	87.90	0	503	0.01%
2021/05/28	0.2	87.00	0	0.00	86.80	0.2	501	0.04%
2021/05/24	2	85.65	0	0.00	86.40	2	512	0.39%
2021/05/20	0	0.00	1	85.60	85.70	-1	517	-0.19%
2021/05/17	0	86.50	2	86.25	85.90	-2	529	-0.37%
2021/05/13	0	0.00	3	84.93	85.70	-3	512	-0.59%
2021/05/12	6	85.42	3	87.93	86.10	3	505	0.59%
2021/05/11	3	89.53	0	0.00	88.20	3	488	0.61%
2021/05/06	1	90.40	1	91.50	90.90	0	484	0.00%
2021/05/05	0	0.00	1	89.10	89.00	-1	476	-0.21%
2021/04/29	0	0.00	0.1	91.30	91.70	-0.1	485	-0.02%
2021/04/27	0	0.00	10	91.00	91.30	-10	498	-2.01%
2021/04/22	0	0.00	1	91.30	89.80	-1	497	-0.20%
2021/04/21	0	0.00	1	91.30	91.20	-1	489	-0.20%
2021/04/19	1	90.50	1	88.40	91.00	0	486	0.00%
2021/04/14	1	87.20	0	0.00	87.30	1	477	0.21%
2021/04/12	0	0.00	1	88.00	87.70	-1	486	-0.21%
2021/04/09	1	87.20	0	0.00	86.90	1	485	0.21%
2021/04/01	1	87.20	2	87.95	87.90	-1	485	-0.21%
2021/03/25	1	87.10	1	87.70	87.40	0	513	0.00%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/17	1	87.30	0	0.00	87.20	1	551	0.18%
2021/03/12	0	0.00	5	86.30	86.70	-5	551	-0.91%
2021/03/11	0	0.00	2.2	86.05	85.90	-2.2	554	-0.39%
2021/03/10	1.1	85.84	0	0.00	85.60	1.1	552	0.20%
2021/03/05	0	0.00	1	86.00	86.20	-1	550	-0.18%
2021/03/04	0	0.00	4	85.95	86.30	-4	552	-0.72%
2021/03/03	0	0.00	0	85.90	86.00	0	549	0.00%
2021/03/02	0	87.00	0	0.00	85.60	0	549	0.00%
2021/02/25	1	86.30	0	0.00	86.50	1	548	0.18%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/02/04	1	83.50	1	84.00	84.20	0	525	0.00%
2021/02/01	1	83.40	0	0.00	83.50	1	525	0.19%
2021/01/25	2	84.50	0.3	84.77	84.50	1.7	502	0.34%
2021/01/22	5.3	85.96	1	85.60	85.80	4.3	493	0.87%
2021/01/21	0	0.00	1	86.20	84.90	-1	487	-0.20%
2021/01/18	0	0.00	1	85.50	86.00	-1	465	-0.21%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/11	5	87.50	0	0.00	87.50	5	444	1.13%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/07	0	0.00	1.3	86.77	86.70	-1.3	432	-0.30%
2021/01/04	6	87.80	0	0.00	87.90	6	421	1.42%
2020/12/31	0.1	87.70	0	0.00	87.70	0.1	419	0.02%
2020/12/30	0	87.40	0	0.00	87.70	0	417	0.01%
2020/12/29	0.2	87.61	0	0.00	87.40	0.2	416	0.05%
2020/12/28	1	87.70	2	87.70	87.80	-1	417	-0.24%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/24	0	0.00	1	87.40	86.70	-1	406	-0.25%
2020/12/23	2	86.50	0	0.00	86.30	2	403	0.50%
2020/12/22	0	0.00	1	87.20	87.20	-1	402	-0.25%
2020/12/21	1	88.40	0	0.00	88.60	1	404	0.25%
2020/12/17	1	87.50	2	88.10	87.10	-1	379	-0.26%
2020/12/14	0	0.00	1	86.20	86.50	-1	334	-0.30%
2020/12/11	1	85.50	2	86.30	86.00	-1	330	-0.30%
2020/12/09	1	85.80	0	0.00	85.60	1	321	0.31%
2020/12/07	0	0.00	2.3	84.38	85.00	-2.3	322	-0.70%
2020/11/20	0	0.00	1	83.50	83.50	-1	364	-0.27%
2020/11/18	1	82.60	0	0.00	83.20	1	421	0.24%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/10	0	0.00	5	81.20	81.80	-5	486	-1.03%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/11/05	1	82.10	0	0.00	82.30	1	505	0.20%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/26	3	82.63	0	0.00	82.40	3	582	0.51%
2020/10/16	1	81.60	0	0.00	81.40	1	639	0.16%
2020/10/15	2	81.75	0	0.00	81.60	2	660	0.30%
2020/10/06	1	81.90	0	0.00	82.40	1	796	0.13%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/24	2	81.50	1	82.40	81.60	1	971	0.10%
2020/09/21	0	0.00	2	84.70	85.10	-2	1,001	-0.20%
2020/09/16	1	84.20	0	0.00	84.00	1	1,038	0.10%
2020/09/09	0	0.00	15	82.90	83.00	-15	1,162	-1.29%
2020/09/08	0	0.00	1	83.10	83.50	-1	1,167	-0.09%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/09/01	7	86.07	0	0.00	85.80	7	1,195	0.59%
2020/08/26	7	86.10	0	0.00	85.70	7	1,194	0.59%
2020/08/24	0	0.00	7	87.30	87.70	-7	1,195	-0.59%
2020/08/21	7	84.80	17	84.55	84.40	-10	1,156	-0.86%
2020/08/20	0	0.00	2	82.85	82.60	-2	1,144	-0.17%
2020/08/18	6	83.52	0	0.00	83.70	6	1,105	0.54%
2020/08/17	5	83.00	0	0.00	82.80	5	1,100	0.45%
2020/08/12	1	82.40	0	0.00	82.20	1	1,096	0.09%
2020/08/10	3	83.60	0	0.00	84.10	3	1,091	0.27%
2020/08/07	0	0.00	1	83.60	83.60	-1	1,079	-0.09%
2020/07/23	0	0.00	1	82.60	82.40	-1	1,087	-0.09%
2020/07/22	3	82.20	0	0.00	82.20	3	1,105	0.27%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	81.90	2	81.70	83.30	-1	1,080	-0.09%
2020/07/17	1	80.40	0	0.00	80.40	1	1,054	0.09%
2020/07/16	0	0.00	3	80.93	80.80	-3	1,057	-0.28%
2020/07/14	1	82.10	0	0.00	80.90	1	1,060	0.09%
2020/07/13	16	83.09	0	0.00	83.10	16	1,044	1.53%
2020/07/10	0	0.00	1	88.10	88.30	-1	1,005	-0.10%
2020/07/09	1	89.50	0	0.00	89.20	1	973	0.10%
2020/07/08	0	0.00	4	89.03	89.50	-4	950	-0.42%
2020/07/07	0	0.00	1	87.30	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1	86.80	87.10	-1	898	-0.11%
2020/07/03	0	0.00	1	85.40	85.20	-1	873	-0.11%
2020/07/02	0	0.00	2	83.65	84.10	-2	853	-0.23%
2020/06/24	1	81.50	1	81.70	81.20	0	825	0.00%
2020/06/23	2	81.40	1	81.30	81.30	1	824	0.12%
2020/06/16	0	0.00	1	80.60	80.20	-1	744	-0.13%
2020/06/15	1	79.80	1	79.80	79.90	0	773	0.00%
2020/06/12	0	0.00	2	79.40	79.90	-2	777	-0.26%
2020/06/08	0.1	81.50	2	81.55	81.90	-1.9	838	-0.22%
2020/06/03	1	79.70	0	0.00	79.40	1	840	0.12%
2020/05/26	1	78.20	0	0.00	78.20	1	833	0.12%
2020/05/25	0	0.00	1	78.20	78.40	-1	835	-0.12%
2020/05/18	1	77.60	0	0.00	77.90	1	845	0.12%
2020/05/12	0	0.00	2	78.10	78.20	-2	861	-0.23%
2020/05/08	4	78.75	5.5	78.96	78.40	-1.5	841	-0.18%
2020/05/06	0	0.00	2	81.50	81.20	-2	805	-0.25%
2020/05/04	2	81.20	4	80.00	80.80	-2	822	-0.24%
2020/04/30	0	0.00	1	81.30	81.30	-1	820	-0.12%
2020/04/28	1	80.30	0	0.00	80.60	1	841	0.12%
2020/04/27	1	81.30	1	81.50	80.90	0	873	0.00%
2020/04/20	1	80.00	2	80.00	79.60	-1	922	-0.11%
2020/04/17	1	79.20	1	79.40	79.20	0	916	0.00%
2020/04/14	0	0.00	10	76.60	76.50	-10	880	-1.14%
2020/04/10	1	75.50	0	0.00	75.80	1	872	0.11%
2020/04/09	2	75.50	0	0.00	75.20	2	870	0.23%
2020/04/08	1	75.90	0	0.00	75.80	1	864	0.12%
2020/04/07	2	75.75	6	76.00	75.70	-4	860	-0.46%
2020/03/27	0	0.00	2	73.00	73.00	-2	819	-0.24%
2020/03/24	4	72.30	0	0.00	71.80	4	792	0.50%
2020/03/23	0	0.00	3	71.00	71.00	-3	779	-0.38%
2020/03/20	10	72.00	1	69.50	71.80	9	771	1.17%
2020/03/19	3	67.33	16	66.41	67.00	-13	755	-1.72%
2020/03/18	2	72.25	0	0.00	71.60	2	720	0.28%
2020/03/16	0	0.00	2	74.50	74.50	-2	690	-0.29%
2020/03/13	2	71.05	1	73.00	74.40	1	671	0.15%
2020/03/12	3	76.57	0	0.00	75.50	3	643	0.47%
2020/03/11	6	79.17	0	0.00	79.30	6	613	0.98%
2020/03/10	3	79.20	2	78.90	80.40	1	604	0.17%
2020/03/09	2	79.25	0	0.00	78.60	2	592	0.34%
2020/03/06	3	80.17	0	0.00	80.20	3	586	0.51%
2020/03/04	1	80.20	2	80.75	80.20	-1	587	-0.17%
2020/02/27	1	78.70	0	0.00	79.40	1	555	0.18%
2020/02/26	0	0.00	2	79.20	79.30	-2	552	-0.36%
2020/02/25	0	0.00	1	79.50	79.30	-1	550	-0.18%
2020/02/20	1	81.30	0	0.00	80.60	1	538	0.19%
2020/02/17	1	81.40	0	0.00	81.10	1	536	0.19%
2020/02/14	0	0.00	1	82.60	82.30	-1	532	-0.19%
2020/02/11	1	79.20	0	0.00	80.00	1	507	0.20%
2020/02/10	0	0.00	2	78.60	78.90	-2	508	-0.39%
2020/02/07	1	79.30	0	0.00	79.10	1	508	0.20%
2020/01/20	0	0.00	1	82.90	82.40	-1	443	-0.23%
2020/01/17	0	0.00	17	80.41	81.90	-17	407	-4.17%
2020/01/13	5	75.60	0	0.00	75.50	5	361	1.38%
2019/12/30	1	75.60	0	0.00	75.60	1	369	0.27%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/19	1	75.00	0	0.00	74.70	1	380	0.26%
2019/12/11	1	74.70	0	0.00	74.60	1	372	0.27%
2019/12/10	1	74.50	0	0.00	74.50	1	379	0.26%
2019/12/03	3	74.40	0	0.00	74.20	3	388	0.77%
2019/11/26	1	75.70	0	0.00	75.80	1	379	0.26%
2019/11/25	1	75.70	0	0.00	75.60	1	378	0.26%
2019/11/19	3	75.43	0	0.00	75.70	3	368	0.81%
2019/11/08	0	0.00	1	75.10	74.80	-1	363	-0.27%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/11/04	1	75.60	0	0.00	76.00	1	367	0.27%
2019/10/18	1	73.00	0	0.00	74.20	1	372	0.27%
2019/10/16	2	73.45	0	0.00	73.20	2	367	0.54%
2019/10/07	1	72.60	0	0.00	72.60	1	417	0.24%
2019/10/04	2	72.55	0	0.00	72.50	2	448	0.45%
2019/10/02	1	72.80	0	0.00	72.60	1	465	0.21%
2019/09/27	1	73.40	0	0.00	73.00	1	474	0.21%
2019/09/25	2	73.45	0	0.00	73.40	2	481	0.42%
2019/09/23	9	73.32	1	73.30	73.30	8	488	1.64%
2019/09/19	3	72.97	0	0.00	73.00	3	508	0.59%
2019/09/16	1	72.80	0	0.00	72.90	1	523	0.19%
2019/09/06	0	0.00	1	73.00	72.80	-1	537	-0.19%
2019/09/05	1	72.90	0	0.00	73.00	1	547	0.18%
2019/08/21	1	72.70	0	0.00	72.50	1	672	0.15%
2019/08/08	1	72.80	0	0.00	73.30	1	779	0.13%
2019/08/06	5	71.70	0	0.00	71.90	5	811	0.62%
2019/08/02	0	0.00	5	72.00	71.90	-5	844	-0.59%
2019/07/24	2	71.90	0	0.00	71.60	2	873	0.23%
2019/07/12	1	74.90	0	0.00	75.30	1	840	0.12%
2019/07/11	7	74.10	2	73.70	73.80	5	834	0.60%
2019/07/10	0	0.00	2	77.20	77.30	-2	811	-0.25%
2019/07/09	0	0.00	2	76.75	76.80	-2	785	-0.25%
2019/07/08	0	0.00	1	76.90	76.80	-1	779	-0.13%
2019/07/05	0	0.00	1	76.80	76.90	-1	777	-0.13%
2019/06/27	0	0.00	1	76.50	77.00	-1	768	-0.13%
2019/06/24	1	75.40	0	0.00	75.40	1	767	0.13%
2019/06/17	2	73.50	0	0.00	73.20	2	778	0.26%
2019/06/14	0	0.00	1	74.70	74.50	-1	772	-0.13%
2019/06/13	0	0.00	2	73.95	74.50	-2	777	-0.26%
2019/06/11	2	73.20	1	73.10	73.10	1	825	0.12%
2019/06/06	1	73.10	0	0.00	73.10	1	841	0.12%
2019/06/05	4	73.40	0	0.00	73.40	4	839	0.48%
2019/06/04	2	74.55	0	0.00	73.60	2	834	0.24%
2019/06/03	2	76.00	2	76.20	76.30	0	817	0.00%
2019/05/31	0	0.00	2	74.85	75.00	-2	804	-0.25%
2019/05/30	2	73.20	0	0.00	73.20	2	787	0.25%
2019/05/27	0	0.00	3	73.57	73.60	-3	771	-0.39%
2019/05/24	0	0.00	2	74.90	74.40	-2	757	-0.26%
2019/05/23	0	0.00	1	74.40	74.90	-1	747	-0.13%
2019/05/22	0	0.00	1	74.80	74.40	-1	736	-0.14%
2019/05/21	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/05/20	1	72.50	0	0.00	72.30	1	698	0.14%
2019/05/17	1	73.00	1	73.50	72.70	0	689	0.00%
2019/05/16	0	0.00	2	73.30	72.70	-2	679	-0.29%
2019/05/15	0	0.00	10	72.90	72.00	-10	663	-1.51%
2019/05/14	0	0.00	2	69.95	71.60	-2	642	-0.31%
2019/05/10	11	72.15	4	72.05	70.00	7	629	1.11%
2019/05/06	2	68.90	3	69.00	68.80	-1	597	-0.17%
2019/05/03	1	69.50	6	69.78	69.50	-5	592	-0.84%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/19	2	66.85	0	0.00	66.80	2	564	0.35%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/16	0	0.00	0.4	67.60	68.00	-0.4	550	-0.07%
2019/04/12	2	67.10	0	0.00	67.10	2	544	0.37%
2019/04/11	2	67.75	0	0.00	67.50	2	537	0.37%
2019/04/08	0	0.00	1	67.70	67.70	-1	524	-0.19%
2019/03/26	2	66.60	0	0.00	66.90	2	476	0.42%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/03/12	1	65.30	0	0.00	65.60	1	337	0.30%
2019/03/06	1	65.80	0	0.00	66.00	1	309	0.32%
2019/01/30	1	63.80	0	0.00	64.60	1	264	0.38%
2019/01/23	0	0.00	1	63.60	63.30	-1	255	-0.39%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/17	0.1	61.80	0	0.00	61.80	0.1	296	0.03%
2018/12/12	1	61.80	0	0.00	62.10	1	300	0.33%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/16	2	61.85	0	0.00	61.80	2	348	0.57%
2018/11/15	5	62.28	0	0.00	62.00	5	346	1.44%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/11/07	1	64.50	0	0.00	64.50	1	348	0.29%
2018/10/19	1	62.30	0	0.00	62.30	1	369	0.27%
2018/10/18	1	62.80	0	0.00	62.80	1	364	0.27%
2018/10/17	1	62.80	0	0.00	62.70	1	365	0.27%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/10/05	3	62.83	0	0.00	62.50	3	396	0.76%
2018/10/03	1	63.80	0	0.00	63.70	1	407	0.25%
2018/10/02	2	63.90	0	0.00	63.90	2	419	0.48%
2018/09/25	1	64.40	0	0.00	64.30	1	435	0.23%
2018/09/03	0	0.00	2	65.10	64.90	-2	459	-0.44%
2018/08/31	0	0.00	3	65.00	64.80	-3	463	-0.65%
2018/08/23	0.1	63.30	0	0.00	63.30	0.1	568	0.02%
2018/08/16	0.2	63.20	0	0.00	63.10	0.2	573	0.03%
2018/08/10	2	63.50	0	0.00	63.50	2	563	0.35%
2018/08/09	0	0.00	5	62.00	61.90	-5	545	-0.92%
2018/07/18	5	62.30	0	0.00	62.10	5	577	0.87%
2018/07/16	5	62.54	0	0.00	62.50	5	579	0.86%
2018/07/13	0	0.00	1	66.90	66.90	-1	569	-0.18%
2018/06/28	2	65.20	0	0.00	64.70	2	556	0.36%
2018/06/19	1	66.10	0	0.00	66.20	1	663	0.15%
2018/06/01	0	0.00	1	68.30	67.00	-1	693	-0.14%
2018/05/31	0	0.00	2	66.35	66.90	-2	650	-0.31%
2018/05/30	3	64.33	0	0.00	64.30	3	610	0.49%
2018/05/21	0	0.00	1	64.30	64.40	-1	621	-0.16%
2018/05/18	0.5	64.00	0	0.00	64.10	0.5	622	0.08%
2018/04/26	1	62.90	0	0.00	62.90	1	655	0.15%
2018/04/24	0	0.00	1	63.90	63.60	-1	665	-0.15%
2018/04/18	1	63.90	0	0.00	63.90	1	674	0.15%
2018/04/02	0	0.00	8	63.80	63.80	-8	649	-1.23%
2018/03/31	1	63.70	0	0.00	63.80	1	648	0.15%
2018/03/26	7	62.97	1	63.00	62.70	6	587	1.02%
2018/03/23	0	0.00	1	61.80	62.00	-1	546	-0.18%
2018/03/22	1	62.00	1	62.20	61.90	0	526	0.00%
2018/03/19	1	62.30	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.30	61.60	-1	488	-0.20%
2018/03/13	0	0.00	0.8	60.20	60.50	-0.8	472	-0.17%
2018/03/07	0	0.00	0.1	59.60	59.60	-0.1	467	-0.03%
2018/02/09	2	57.20	0	0.00	58.20	2	636	0.31%
2018/02/06	4	57.93	0	0.00	57.90	4	640	0.62%
2018/01/18	1	60.90	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	2	60.95	61.50	-2	594	-0.34%
2018/01/16	1	60.20	1	60.30	60.20	0	580	0.00%
2018/01/15	0	0.00	1	60.70	60.50	-1	579	-0.17%
2018/01/08	3	59.60	0	0.00	59.60	3	566	0.53%
2018/01/03	1	59.60	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析