富世達 (6805)-元大-景美券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▼4.92%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	706.65	0	0.00	720.00	0	1,839	0.00%
2025/01/21	0.1	698.00	0	0.00	696.00	0.1	1,856	0.01%
2025/01/20	0	698.00	0	0.00	702.00	0	1,847	0.00%
2025/01/17	0	649.00	0.3	660.00	663.00	-0.3	1,837	-0.02%
2025/01/16	0	671.00	1	664.89	680.00	-1	1,815	-0.06%
2025/01/15	0.3	652.26	0	0.00	643.00	0.3	1,816	0.02%
2025/01/14	1	659.94	0	0.00	672.00	1	1,804	0.06%
2025/01/13	2	682.97	0	0.00	659.00	2	1,808	0.11%
2025/01/10	3	712.02	0	713.00	707.00	3	1,792	0.17%
2025/01/09	2	754.00	0	0.00	746.00	2	1,749	0.11%
2025/01/08	0	787.02	0	0.00	774.00	0	1,739	0.00%
2025/01/07	0	767.40	0	0.00	780.00	0	1,736	0.00%
2025/01/06	0	768.30	0	0.00	769.00	0	1,723	0.00%
2025/01/03	0.2	786.02	0	0.00	784.00	0.2	1,743	0.01%
2025/01/02	0.1	802.81	0	0.00	785.00	0.1	1,776	0.01%
2024/12/30	1.1	795.35	0	0.00	807.00	1.1	1,880	0.06%
2024/12/27	0.1	818.00	0	0.00	806.00	0.1	1,891	0.01%
2024/12/26	0	811.43	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0	812.00	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0.4	823.27	0	0.00	799.00	0.4	1,926	0.02%
2024/12/23	0.1	842.12	0	0.00	842.00	0.1	1,905	0.01%
2024/12/20	0.2	854.44	0	0.00	841.00	0.2	1,918	0.01%
2024/12/19	2	902.84	2.2	885.27	876.00	-0.2	1,949	-0.01%
2024/12/18	5	880.85	1	868.00	885.00	4	1,972	0.20%
2024/12/17	3	877.69	1.2	876.00	882.00	1.8	2,012	0.09%
2024/12/16	1	950.00	3.1	956.37	900.00	-2.1	1,990	-0.10%
2024/12/13	1	1045.00	7	1049.28	1000.00	-6	1,968	-0.31%
2024/12/12	0	0.00	0	1086.00	1080.00	0	1,978	0.00%
2024/12/11	3	1070.40	3	1066.66	1095.00	0	1,984	0.00%
2024/12/10	1	1025.00	1	1030.00	1030.00	0	1,967	0.00%
2024/12/09	2	1017.50	1	1014.61	1020.00	1	2,054	0.05%
2024/12/06	1	1050.00	1	1060.00	1045.00	0	2,073	0.00%
2024/12/05	0	1060.00	0	1080.00	1060.00	0	2,064	0.00%
2024/12/04	0	1069.29	0	0.00	1065.00	0	2,068	0.00%
2024/12/03	0	993.88	1	1000.00	1005.00	-1	2,031	-0.05%
2024/11/29	0	0.00	0	886.00	902.00	0	1,935	0.00%
2024/11/28	0.2	874.50	8	883.00	865.00	-7.8	1,910	-0.41%
2024/11/27	0	0.00	0	872.00	878.00	0	1,894	0.00%
2024/11/26	3	868.98	3	855.02	850.00	0	1,894	0.00%
2024/11/25	0	855.00	0.1	860.16	864.00	-0.1	1,923	-0.01%
2024/11/21	0	847.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	0	837.00	0.2	844.00	845.00	-0.2	1,989	-0.01%
2024/11/19	0	820.00	0	0.00	818.00	0	1,998	0.00%
2024/11/18	0.1	779.33	0	0.00	783.00	0.1	2,048	0.01%
2024/11/15	1.1	793.31	0	0.00	785.00	1.1	2,061	0.05%
2024/11/14	0	816.50	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	824.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	825.60	0	0.00	818.00	0	2,167	0.00%
2024/11/11	0	853.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	0.1	827.67	0	865.00	855.00	0.1	2,215	0.01%
2024/11/07	0	848.00	0	0.00	843.00	0	2,183	0.00%
2024/11/05	0	857.00	0	857.50	863.00	0	2,169	0.00%
2024/11/04	0	853.00	0.1	852.00	857.00	-0.1	2,211	-0.01%
2024/11/01	0	840.00	0	0.00	857.00	0	2,227	0.00%
2024/10/30	0	833.00	0.3	840.00	846.00	-0.3	2,283	-0.01%
2024/10/29	0	805.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	2.3	827.50	2	817.00	815.00	0.3	2,328	0.01%
2024/10/25	1	856.01	0	0.00	859.00	1	2,301	0.04%
2024/10/24	0	876.00	0	0.00	863.00	0	2,316	0.00%
2024/10/23	1	889.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	1	899.87	900.00	-1	2,348	-0.04%
2024/10/21	1	889.00	1.3	883.23	874.00	-0.3	2,355	-0.01%
2024/10/18	0	878.00	0	0.00	892.00	0	2,353	0.00%
2024/10/15	0	0.00	1.1	850.46	853.00	-1.1	2,310	-0.05%
2024/10/14	1.1	857.96	0	0.00	860.00	1.1	2,305	0.05%
2024/10/11	0	854.00	1	853.00	846.00	-1	2,318	-0.04%
2024/10/09	2	855.07	0	0.00	840.00	2	2,317	0.09%
2024/10/08	1	879.01	1	881.07	888.00	0	2,311	0.00%
2024/10/07	0	906.00	3	904.96	905.00	-3	2,327	-0.13%
2024/10/04	3	865.00	2	865.00	868.00	1	2,283	0.04%
2024/10/01	0	833.00	0	0.00	844.00	0	2,250	0.00%
2024/09/30	0	0.00	1	829.00	825.00	-1	2,227	-0.04%
2024/09/26	0	799.00	0	0.00	803.00	0	2,183	0.00%
2024/09/25	1	790.00	4	789.75	788.00	-3	2,179	-0.14%
2024/09/23	0.3	829.79	1	840.00	805.00	-0.7	2,215	-0.03%
2024/09/20	0	0.00	0	802.00	803.00	0	2,173	0.00%
2024/09/19	5	810.00	1.1	805.75	812.00	3.9	2,138	0.18%
2024/09/16	0	794.00	0	0.00	787.00	0	2,078	0.00%
2024/09/13	0	789.67	1	779.94	787.00	-1	2,055	-0.05%
2024/09/12	0	755.00	0	0.00	762.00	0	2,027	0.00%
2024/09/10	2	778.00	2	799.50	762.00	0	2,013	0.00%
2024/09/09	0	0.00	1	751.00	751.00	-1	1,968	-0.05%
2024/09/06	0	699.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	1.1	703.39	0.1	707.57	682.00	1	2,078	0.05%
2024/09/04	1.3	713.00	1	709.00	708.00	0.3	2,128	0.01%
2024/09/03	0.4	767.50	1	751.00	751.00	-0.6	2,135	-0.03%
2024/09/02	0.1	789.00	0	0.00	773.00	0.1	2,133	0.00%
2024/08/30	0.1	786.96	0	0.00	801.00	0.1	2,147	0.00%
2024/08/29	0.1	790.28	0	0.00	794.00	0.1	2,156	0.00%
2024/08/28	1	805.07	0	0.00	804.00	1	2,150	0.05%
2024/08/27	0	0.00	4	835.00	835.00	-4	2,163	-0.18%
2024/08/26	0	815.00	0	0.00	805.00	0	2,160	0.00%
2024/08/23	6	831.99	0.1	815.11	830.00	5.9	2,149	0.27%
2024/08/21	0.1	794.10	3	808.00	792.00	-2.9	2,135	-0.14%
2024/08/20	3	800.00	1.1	834.76	800.00	1.9	2,113	0.09%
2024/08/19	0.1	801.00	0.1	779.00	795.00	0	2,092	0.00%
2024/08/15	0	0.00	0.4	791.29	788.00	-0.4	2,118	-0.02%
2024/08/14	0	0.00	0	762.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	1.7	733.06	743.00	-1.7	2,104	-0.08%
2024/08/12	0	0.00	0.1	721.00	707.00	-0.1	2,109	0.00%
2024/08/08	0	0.00	0.2	716.00	686.00	-0.2	2,120	-0.01%
2024/08/06	1	693.00	0	672.00	697.00	1	2,114	0.05%
2024/08/05	0.2	674.00	0	0.00	670.00	0.2	2,090	0.01%
2024/08/02	0	775.00	0	0.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	2.5	763.29	783.00	-2.5	2,065	-0.12%
2024/07/31	0.1	717.85	0	0.00	712.00	0.1	2,006	0.01%
2024/07/30	0.2	680.00	0	0.00	714.00	0.2	2,015	0.01%
2024/07/23	0	0.00	2	670.00	693.00	-2	2,001	-0.10%
2024/07/22	0.5	658.23	1	646.00	641.00	-0.5	2,008	-0.02%
2024/07/19	2.3	683.03	0	0.00	682.00	2.3	2,007	0.12%
2024/07/18	1.4	701.09	0	0.00	698.00	1.4	2,011	0.07%
2024/07/16	1	721.01	0	0.00	721.00	1	2,047	0.05%
2024/07/15	0	726.25	0	731.00	733.00	0	2,066	0.00%
2024/07/12	0.3	719.71	3	722.00	719.00	-2.7	2,079	-0.13%
2024/07/11	2.2	756.64	0	0.00	752.00	2.2	2,074	0.11%
2024/07/10	1	758.10	0	0.00	767.00	1	2,084	0.05%
2024/07/09	0	0.00	0.9	809.41	817.00	-0.9	2,053	-0.04%
2024/07/05	5	793.40	0	0.00	784.00	5	2,027	0.25%
2024/07/04	0	760.00	0	0.00	764.00	0	2,016	0.00%
2024/07/03	1.1	747.27	1	753.00	755.00	0.1	2,016	0.00%
2024/07/02	0.1	756.00	0	0.00	753.00	0.1	2,016	0.00%
2024/06/28	0.3	752.20	0	0.00	760.00	0.3	2,054	0.01%
2024/06/27	0.1	765.00	0	0.00	751.00	0.1	2,028	0.00%
2024/06/26	0.1	800.00	0	0.00	794.00	0.1	1,990	0.00%
2024/06/25	0.1	768.09	0	0.00	777.00	0.1	1,973	0.01%
2024/06/24	0	788.00	13	776.69	770.00	-13	1,971	-0.66%
2024/06/17	2	790.50	0.1	793.00	812.00	1.9	1,946	0.10%
2024/06/14	5.1	797.35	0	0.00	799.00	5.1	1,929	0.26%
2024/06/13	0.1	803.30	0	821.00	803.00	0.1	1,877	0.01%
2024/06/12	0	0.00	1.1	788.83	797.00	-1.1	1,776	-0.06%
2024/06/11	1	770.00	0	763.86	775.00	1	1,742	0.06%
2024/06/07	2.1	699.51	0	0.00	705.00	2.1	1,691	0.12%
2024/06/06	8	684.00	0	0.00	679.00	8	1,678	0.48%
2024/06/05	1	677.00	3	677.00	670.00	-2	1,687	-0.12%
2024/06/03	0	0.00	0	707.00	694.00	0	1,682	0.00%
2024/05/29	0	745.00	0	0.00	738.00	0	1,640	0.00%
2024/05/28	0	768.89	1	770.99	775.00	-1	1,623	-0.06%
2024/05/23	0	0.00	0	725.00	727.00	0	1,586	0.00%
2024/05/22	0.2	703.50	1	706.94	710.00	-0.8	1,548	-0.05%
2024/05/21	1.1	680.45	0	0.00	672.00	1.1	1,513	0.07%
2024/05/20	1	665.00	2.4	672.85	678.00	-1.4	1,482	-0.10%
2024/05/17	0.3	634.06	0	0.00	635.00	0.3	1,444	0.02%
2024/05/16	1.3	643.11	0	651.00	638.00	1.3	1,424	0.09%
2024/05/15	0	681.88	0.4	709.00	664.00	-0.4	1,394	-0.03%
2024/05/14	0	0.00	1	681.00	691.00	-1	1,387	-0.07%
2024/05/13	0	0.00	2	681.00	654.00	-2	1,401	-0.14%
2024/05/10	1.2	659.67	0	0.00	656.00	1.2	1,431	0.08%
2024/05/09	2	678.99	0	0.00	670.00	2	1,442	0.14%
2024/05/08	2.3	678.11	1	685.00	698.00	1.3	1,452	0.09%
2024/05/07	0.2	711.39	0.1	747.00	718.00	0.1	1,414	0.00%
2024/05/06	1	790.00	0	0.00	769.00	1	1,395	0.07%
2024/05/02	0.3	780.00	0	0.00	777.00	0.3	1,404	0.02%
2024/04/30	0	0.00	1	766.11	791.00	-1	1,397	-0.07%
2024/04/26	0.1	722.00	0	0.00	727.00	0.1	1,362	0.01%
2024/04/25	1	692.00	0	0.00	705.00	1	1,368	0.07%
2024/04/24	0	0.00	0.6	738.00	733.00	-0.6	1,372	-0.04%
2024/04/22	1	686.53	0	0.00	675.00	1	1,381	0.07%
2024/04/18	0	0.00	0.4	774.00	780.00	-0.4	1,356	-0.03%
2024/04/17	0	0.00	0.2	769.61	756.00	-0.2	1,362	-0.02%
2024/04/16	0.4	724.98	0	0.00	710.00	0.4	1,384	0.03%
2024/04/10	0	740.00	2	779.55	768.00	-2	1,378	-0.14%
2024/04/03	2.2	701.63	0	0.00	725.00	2.2	1,340	0.17%
2024/04/02	0.4	737.98	0	0.00	721.00	0.4	1,324	0.03%
2024/03/28	0.1	767.88	0	0.00	775.00	0.1	1,319	0.01%
2024/03/27	0	805.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.3	802.67	0	0.00	805.00	0.3	1,310	0.02%
2024/03/20	1	847.00	2	865.00	844.00	-1	1,346	-0.07%
2024/03/19	0	905.00	0	915.00	896.00	0	1,353	0.00%
2024/03/14	0	819.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	0.00	0	830.00	856.00	0	1,366	0.00%
2024/03/12	1	860.31	0	0.00	850.00	1	1,342	0.08%
2024/03/08	0	0.00	0.1	815.00	831.00	-0.1	1,337	0.00%
2024/03/07	1	905.00	5	825.80	881.00	-4	1,322	-0.30%
2024/03/06	0	0.00	0.1	809.00	835.00	-0.1	1,302	-0.01%
2024/03/05	0.2	821.97	0	819.14	827.00	0.1	1,297	0.01%
2024/03/04	0	786.71	1	800.00	797.00	-1	1,289	-0.07%
2024/02/29	0	0.00	1	699.98	689.00	-1	1,313	-0.08%
2024/02/27	0	0.00	0	687.00	670.00	0	1,331	0.00%
2024/02/26	0	684.50	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	694.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	0.00	0	700.00	699.00	0	1,404	0.00%
2024/02/21	0	699.00	0	685.00	714.00	0	1,431	0.00%
2024/02/20	0	0.00	0.1	674.07	682.00	-0.1	1,471	0.00%
2024/02/19	0	658.57	0	0.00	650.00	0	1,528	0.00%
2024/02/16	0	714.40	0	738.00	722.00	0	1,563	0.00%
2024/02/15	0	725.00	2	686.02	746.00	-2	1,566	-0.13%
2024/02/05	0	678.00	0	0.00	701.00	0	1,569	0.00%