網家 (8044)-元大-景美券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,079張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	33.20	3	33.15	33.15	-2	928	-0.22%
2024/05/08	0	0.00	1	32.95	33.50	-1	970	-0.10%
2024/05/03	2	33.75	0	0.00	33.75	2	977	0.20%
2024/04/30	4	31.18	0	0.00	31.45	4	930	0.43%
2024/04/19	4	28.35	0	0.00	28.25	4	896	0.45%
2024/04/18	0	0.00	0	29.65	29.65	0	865	0.00%
2024/04/17	0	30.05	1	29.95	29.85	-1	867	-0.12%
2024/04/15	0	0.00	1	30.80	30.60	-1	850	-0.12%
2024/04/10	2	32.50	0	0.00	32.70	2	844	0.24%
2024/04/09	0	0.00	1	32.10	32.15	-1	847	-0.12%
2024/04/08	1	31.45	1	31.55	31.50	0	835	0.00%
2024/04/03	1	32.50	0	0.00	32.50	1	814	0.12%
2024/03/19	1	33.20	2	33.48	33.40	-1	769	-0.13%
2024/03/15	0	0.00	1	34.90	34.15	-1	783	-0.13%
2024/03/14	0	0.00	2	34.98	34.60	-2	810	-0.25%
2024/03/13	1	34.80	0	0.00	34.80	1	792	0.13%
2024/03/06	0.8	37.50	0	0.00	37.30	0.8	791	0.10%
2024/02/27	0	0.00	3	38.10	38.00	-3	761	-0.39%
2024/02/26	3	37.60	1	38.00	37.40	2	759	0.26%
2024/02/23	1	39.05	0	0.00	39.10	1	727	0.14%
2024/01/31	0	0.00	0	44.60	44.75	0	739	0.00%
2024/01/23	0	41.20	0	0.00	42.20	0	894	0.00%
2024/01/17	0	0.00	1	39.60	39.55	-1	1,084	-0.09%
2024/01/10	0	41.55	0.4	41.54	41.20	-0.4	1,076	-0.04%
2024/01/09	1	42.05	0	0.00	42.00	1	1,071	0.09%
2023/12/26	0	0.00	1	44.15	44.30	-1	1,097	-0.09%
2023/12/25	0	44.05	0	0.00	43.90	0	1,100	0.00%
2023/12/20	0	0.00	0.1	44.60	44.10	-0.1	1,097	-0.01%
2023/12/18	1	44.85	0	0.00	44.90	1	1,085	0.09%
2023/12/13	0	45.90	3	46.00	45.80	-3	1,099	-0.27%
2023/12/12	0.1	45.40	0	0.00	44.90	0.1	1,096	0.01%
2023/12/11	1	46.70	0.1	46.90	46.20	0.9	1,085	0.08%
2023/12/08	0	0.00	1	45.45	45.60	-1	1,053	-0.09%
2023/12/07	0.1	46.50	0	0.00	45.40	0.1	1,052	0.01%
2023/12/06	0.2	46.60	0	0.00	46.25	0.2	1,055	0.02%
2023/12/05	0	0.00	3	45.82	45.90	-3	1,036	-0.29%
2023/12/01	1	44.90	0	0.00	44.80	1	1,020	0.10%
2023/11/29	0	0.00	0.3	44.10	44.10	-0.3	1,021	-0.03%
2023/11/27	0	0.00	1.3	44.06	43.90	-1.3	1,021	-0.12%
2023/11/22	1	43.85	1	44.10	44.00	0	1,016	0.00%
2023/11/21	1	43.10	0	0.00	43.10	1	1,005	0.10%
2023/11/14	0	0.00	1	42.90	43.05	-1	999	-0.10%
2023/11/13	1	44.70	0	0.00	44.80	1	993	0.10%
2023/11/09	1	46.15	0	0.00	46.70	1	1,053	0.09%
2023/11/07	3	48.43	3	47.58	47.10	0	1,028	0.00%
2023/11/01	3	47.55	3	47.50	47.65	0	930	0.00%
2023/10/31	1	44.50	0	0.00	44.50	1	889	0.11%
2023/10/27	0	0.00	1	47.30	47.50	-1	885	-0.11%
2023/10/26	1	47.25	0	0.00	46.50	1	834	0.12%
2023/10/25	0.2	47.45	1	45.85	47.50	-0.8	776	-0.10%
2023/10/24	0	0.00	2	42.45	43.55	-2	706	-0.28%
2023/10/23	1	41.30	0	0.00	41.50	1	701	0.14%
2023/10/19	1	41.60	0	0.00	41.40	1	708	0.14%
2023/10/16	2	43.85	0	0.00	43.20	2	731	0.27%
2023/10/13	1	44.50	1	44.75	44.15	0	729	0.00%
2023/10/06	0	0.00	2	43.70	44.10	-2	719	-0.28%
2023/09/19	1	44.00	1	43.30	43.10	0	772	0.00%
2023/09/05	1	43.00	0	0.00	42.10	1	752	0.13%
2023/09/04	0	43.30	0	0.00	43.35	0	742	0.00%
2023/08/25	0	0.00	1	41.15	41.05	-1	744	-0.13%
2023/08/18	0	0.00	1	42.00	40.40	-1	750	-0.13%
2023/08/16	0	0.00	1	38.85	40.40	-1	719	-0.14%
2023/08/04	1	44.80	0	0.00	44.80	1	672	0.15%
2023/08/02	2	45.38	8	45.60	45.90	-6	677	-0.89%
2023/07/28	1	44.50	0	0.00	44.45	1	647	0.15%
2023/07/21	0	0.00	10	44.88	44.85	-10	639	-1.56%
2023/07/20	1	45.50	0	0.00	46.20	1	637	0.16%
2023/07/19	3	46.17	0	0.00	45.80	3	631	0.47%
2023/07/14	4	47.68	17	47.98	47.50	-13	657	-1.98%
2023/07/13	0	0.00	10	46.40	46.15	-10	673	-1.48%
2023/07/12	0	0.00	10	46.48	46.65	-10	669	-1.49%
2023/07/07	0	0.00	10	49.50	49.50	-10	642	-1.56%
2023/07/06	1	50.30	1	50.40	50.50	0	636	0.00%
2023/07/05	0	0.00	10	50.70	50.70	-10	630	-1.59%
2023/07/04	0.2	51.50	7	51.23	51.10	-6.8	627	-1.08%
2023/07/03	0.4	51.50	7	51.71	51.50	-6.6	625	-1.06%
2023/06/30	0	0.00	10	51.96	51.50	-10	627	-1.59%
2023/06/29	0	0.00	10	51.91	51.60	-10	628	-1.59%
2023/06/28	0	0.00	10	50.57	50.60	-10	623	-1.60%
2023/06/27	0	0.00	10	50.76	50.40	-10	623	-1.60%
2023/06/26	0	0.00	10	50.59	50.50	-10	627	-1.59%
2023/06/21	0	0.00	10	52.14	51.40	-10	624	-1.60%
2023/06/20	1	52.90	10	53.04	53.80	-9	621	-1.45%
2023/06/19	0	0.00	15	53.04	52.80	-15	623	-2.40%
2023/06/16	0	0.00	10	52.60	52.60	-10	629	-1.59%
2023/06/15	0	0.00	10	52.26	52.30	-10	635	-1.57%
2023/06/14	0	0.00	6	52.75	52.10	-6	640	-0.94%
2023/06/13	0	0.00	10	52.46	52.10	-10	645	-1.55%
2023/06/12	0	0.00	5	52.96	52.90	-5	649	-0.77%
2023/06/09	0	0.00	10	53.53	52.90	-10	651	-1.54%
2023/06/08	1	53.10	10	53.23	53.20	-9	656	-1.37%
2023/06/07	1	53.20	10	53.14	53.20	-9	676	-1.33%
2023/06/06	0	0.00	10	52.86	52.90	-10	685	-1.46%
2023/06/02	1	53.40	10	52.68	53.30	-9	705	-1.28%
2023/05/19	0.2	52.00	0	0.00	51.50	0.2	998	0.02%
2023/05/15	0	0.00	2	52.00	52.90	-2	1,037	-0.19%
2023/05/09	5	56.04	0	0.00	55.60	5	1,098	0.46%
2023/04/06	0	0.00	4	61.80	61.80	-4	2,347	-0.17%
2023/03/27	0	0.00	2	64.05	63.60	-2	2,369	-0.08%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/22	1	63.70	0	0.00	63.00	1	2,388	0.04%
2023/03/20	0	0.00	1	63.50	63.20	-1	2,393	-0.04%
2023/03/16	0	0.00	2	61.00	59.90	-2	2,457	-0.08%
2023/03/10	10	64.18	10	63.69	64.20	0	2,594	0.00%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/02/23	1	64.40	0	0.00	64.80	1	2,595	0.04%
2023/02/22	6	69.02	1	69.20	67.20	5	2,550	0.20%
2023/02/21	5	68.30	0	0.00	67.20	5	2,503	0.20%
2023/02/20	0	0.00	2	66.80	70.20	-2	2,479	-0.08%
2023/02/17	2	66.40	6	67.73	65.60	-4	2,426	-0.16%
2023/02/16	0	0.00	2	66.50	66.50	-2	2,414	-0.08%
2023/02/15	6	66.25	0	0.00	66.10	6	2,441	0.25%
2023/02/10	2	66.00	1	66.10	66.40	1	2,440	0.04%
2023/02/09	13	68.05	12	67.00	67.00	1	2,453	0.04%
2023/02/08	1	71.94	0	0.00	70.00	1	2,423	0.04%
2023/02/07	0.1	70.30	0	0.00	70.50	0.1	2,400	0.00%
2023/02/03	1	69.30	1	69.00	68.50	0	2,421	0.00%
2023/02/02	1	66.40	2	68.30	68.90	-1	2,414	-0.04%
2023/02/01	2	66.50	12	66.73	66.00	-10	2,395	-0.42%
2023/01/31	1	64.60	0	0.00	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	64.40	64.20	-1	2,299	-0.04%
2023/01/17	1	63.60	1	64.80	64.10	0	2,275	0.00%
2023/01/16	1	63.70	1	63.50	63.30	0	2,198	0.00%
2023/01/13	2	63.45	5	63.16	63.00	-3	2,160	-0.14%
2023/01/11	4	63.15	3.3	65.14	65.60	0.7	2,067	0.03%
2023/01/10	11	64.39	1	63.20	63.20	10	1,945	0.51%
2023/01/09	0	0.00	2	64.25	64.10	-2	1,912	-0.10%
2023/01/06	3	63.40	12	64.95	65.10	-9	1,841	-0.49%
2023/01/05	15.1	63.77	17	63.01	64.00	-1.9	1,707	-0.11%
2023/01/04	10	56.00	2	59.30	59.40	8	1,371	0.58%
2022/12/29	1	52.30	1	52.30	52.30	0	1,241	0.00%
2022/12/22	1	52.60	1	52.80	52.70	0	1,242	0.00%
2022/12/14	0	0.00	0.2	55.50	56.00	-0.2	1,236	-0.02%
2022/12/13	0	0.00	1	54.30	54.30	-1	1,224	-0.08%
2022/12/12	1	52.80	0	0.00	53.60	1	1,218	0.08%
2022/12/09	0	0.00	1	57.90	54.50	-1	1,213	-0.08%
2022/12/07	2	57.10	1	56.40	56.40	1	1,145	0.09%
2022/12/06	2	52.70	0	0.00	53.10	2	1,095	0.18%
2022/12/05	0	0.00	1	54.10	56.90	-1	1,057	-0.09%
2022/12/01	1	53.00	1	52.70	52.90	0	1,038	0.00%
2022/11/30	1	50.70	1	51.00	50.00	0	1,045	0.00%
2022/11/25	0	0.00	1	50.40	50.10	-1	1,035	-0.10%
2022/11/23	1	49.50	1	50.10	48.85	0	1,034	0.00%
2022/11/22	1	49.60	0	0.00	49.45	1	1,030	0.10%
2022/11/21	2	51.20	1	50.40	50.30	1	1,024	0.10%
2022/11/09	1	52.10	0	0.00	51.20	1	946	0.11%
2022/11/03	2	50.40	5	50.64	50.00	-3	891	-0.34%
2022/11/02	4	51.18	0	0.00	50.40	4	914	0.44%
2022/10/31	0	0.00	2	51.10	50.20	-2	845	-0.24%
2022/10/21	1	44.00	0	0.00	43.65	1	810	0.12%
2022/10/19	1	46.00	0	0.00	45.95	1	828	0.12%
2022/10/06	1	48.00	0	0.00	48.45	1	846	0.12%
2022/09/28	0	0.00	1	46.95	46.65	-1	877	-0.11%
2022/09/26	1	49.50	0	0.00	46.60	1	881	0.11%
2022/09/20	0	0.00	1	52.80	52.60	-1	869	-0.11%
2022/09/12	0	0.00	1	54.50	54.30	-1	877	-0.11%
2022/09/06	0.2	57.20	0	0.00	53.40	0.2	858	0.02%
2022/09/05	1	59.70	0	0.00	57.20	1	836	0.12%
2022/08/15	0	0.00	1	61.30	62.60	-1	764	-0.13%
2022/08/09	2	59.30	2	59.80	59.30	0	759	0.00%
2022/08/02	0.2	59.30	0	0.00	59.20	0.2	770	0.03%
2022/08/01	2	61.15	0	0.00	59.90	2	779	0.26%
2022/07/28	1	64.70	0	0.00	63.10	1	783	0.13%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/07/22	1	69.60	0	0.00	69.60	1	864	0.12%
2022/07/19	0	0.00	1	72.90	72.00	-1	999	-0.10%
2022/07/15	0	0.00	1	67.20	67.70	-1	1,083	-0.09%
2022/07/12	7	65.41	0	0.00	63.50	7	1,147	0.61%
2022/07/06	2	72.15	1	72.70	72.00	1	1,166	0.09%
2022/07/05	0	0.00	1	70.30	71.00	-1	1,175	-0.09%
2022/06/30	3	68.30	0	0.00	68.90	3	1,273	0.24%
2022/06/21	0.2	69.00	0	0.00	69.60	0.2	1,555	0.01%
2022/06/15	0	0.00	0.1	71.90	72.60	-0.1	1,603	-0.01%
2022/06/09	0	74.90	0	0.00	74.90	0	1,707	0.00%
2022/06/01	0	0.00	1	74.10	73.80	-1	1,903	-0.05%
2022/05/12	1	73.08	1	71.80	71.20	0	2,172	0.00%
2022/05/09	0.2	71.57	0	0.00	68.00	0.2	2,139	0.01%
2022/05/05	2	73.35	0	0.00	73.80	2	2,123	0.09%
2022/05/04	2	73.14	2	73.40	72.70	0	2,118	0.00%
2022/04/29	0	78.60	0	0.00	77.80	0	2,127	0.00%
2022/04/28	1.2	79.11	0	0.00	77.60	1.2	2,146	0.06%
2022/04/27	1	80.30	0	0.00	80.30	1	2,134	0.05%
2022/04/25	3	82.79	0	0.00	81.00	3	2,127	0.14%
2022/04/22	1.2	90.62	0	0.00	88.30	1.2	2,045	0.06%
2022/04/19	1	88.80	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	89.00	1	91.30	89.90	-1	2,073	-0.05%
2022/04/08	0	0.00	1	89.00	88.00	-1	2,272	-0.04%
2022/04/07	1	91.50	0	0.00	91.00	1	2,261	0.04%
2022/04/06	2	91.40	2	94.20	89.70	0	2,240	0.00%
2022/03/30	6	90.50	0	0.00	91.00	6	2,109	0.29%
2022/03/29	3	88.90	2	86.80	88.90	1	2,031	0.05%
2022/03/28	1	86.50	0	0.00	83.10	1	1,977	0.05%
2022/03/21	2	82.65	0	0.00	82.50	2	1,936	0.10%
2022/03/16	0	0.00	1	79.10	79.80	-1	1,984	-0.05%
2022/03/15	3	78.80	0	0.00	77.40	3	1,962	0.15%
2022/03/14	2	82.70	0	0.00	82.50	2	1,936	0.10%
2022/03/11	1	84.90	1	83.80	84.90	0	1,935	0.00%
2022/03/10	0	0.00	1	82.30	83.00	-1	1,956	-0.05%
2022/03/09	0	81.10	0	0.00	81.20	0	1,941	0.00%
2022/03/08	2	80.91	1	82.70	80.90	1	1,931	0.05%
2022/03/07	0	88.10	0	0.00	87.50	0	1,913	0.00%
2022/03/03	0.1	96.40	0	0.00	95.60	0.1	1,944	0.00%
2022/03/02	4.1	96.69	3	99.43	97.20	1.1	1,919	0.06%
2022/03/01	0	0.00	2.8	103.28	103.00	-2.8	1,890	-0.15%
2022/02/25	0	0.00	2	112.00	114.00	-2	1,852	-0.11%
2022/02/11	0	0.00	1	118.50	117.00	-1	2,374	-0.04%
2022/02/10	1	117.00	0	0.00	117.50	1	2,473	0.04%
2022/02/08	0	0.00	1	116.50	117.00	-1	2,651	-0.04%
2022/01/26	0	111.50	14	110.86	109.50	-14	2,976	-0.47%
2022/01/25	0	112.50	0	0.00	110.00	0	3,088	0.00%
2022/01/21	0	118.00	0	0.00	115.50	0	3,227	0.00%
2022/01/20	0	120.00	0	0.00	119.00	0	3,291	0.00%
2022/01/19	2	124.75	0	0.00	120.50	2	3,417	0.06%
2022/01/12	2	120.50	2	122.00	121.00	0	3,722	0.00%
2022/01/10	3.5	131.93	7	131.14	128.00	-3.5	3,728	-0.09%
2022/01/07	0.3	125.00	5	128.30	128.00	-4.7	3,659	-0.13%
2021/12/30	1	127.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	5	127.00	128.00	-5	3,795	-0.13%
2021/12/24	0	0.00	2	125.00	123.00	-2	4,312	-0.05%
2021/12/21	0	126.00	0	0.00	125.50	0	4,918	0.00%
2021/12/20	0.1	125.50	0	0.00	127.50	0.1	4,996	0.00%
2021/12/17	1	123.50	0	0.00	125.00	1	5,113	0.02%
2021/12/15	2	124.00	0	0.00	122.00	2	5,668	0.04%
2021/12/13	1	131.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	0	0.00	3	136.50	131.50	-3	5,822	-0.05%
2021/12/09	0	0.00	1	134.00	134.00	-1	5,923	-0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	0	0.00	5	132.70	134.00	-5	6,663	-0.08%
2021/12/02	1	132.00	1	132.00	130.50	0	6,772	0.00%
2021/12/01	15	136.53	13	133.54	133.50	2	6,758	0.03%
2021/11/30	3	135.33	3	135.17	135.50	0	6,720	0.00%
2021/11/29	4	136.50	1	138.50	135.50	3	6,686	0.04%
2021/11/24	0	0.00	2	135.00	135.50	-2	6,634	-0.03%
2021/11/23	1	135.50	0	0.00	135.50	1	6,633	0.02%
2021/11/19	4	139.13	1	143.00	139.00	3	6,570	0.05%
2021/11/18	2	146.00	1	145.50	146.00	1	6,537	0.02%
2021/11/17	1	146.50	2	148.50	149.50	-1	6,511	-0.02%
2021/11/16	1	145.50	1.4	144.57	144.00	-0.4	6,479	-0.01%
2021/11/15	9	144.44	10	143.95	145.00	-1	6,507	-0.02%
2021/11/12	10	143.60	9.1	144.49	143.00	0.9	6,535	0.01%
2021/11/11	16.3	145.32	3	146.34	140.50	13.3	6,520	0.20%
2021/11/10	1.1	152.18	0	0.00	149.50	1.1	6,425	0.02%
2021/11/09	1	145.50	10	150.50	151.00	-9	6,368	-0.14%
2021/11/08	4	145.00	2	145.50	145.00	2	6,326	0.03%
2021/11/05	1	145.00	1	150.00	149.00	0	6,310	0.00%
2021/11/04	4.1	148.49	0.2	144.43	143.00	3.9	6,294	0.06%
2021/11/03	3	151.83	53.1	152.92	148.00	-50.1	6,195	-0.81%
2021/11/02	3	147.67	5.1	148.07	149.00	-2.1	6,072	-0.03%
2021/11/01	65.2	146.16	6	145.67	146.50	59.2	5,994	0.99%
2021/10/29	2	142.50	8	142.38	145.00	-6	5,964	-0.10%
2021/10/28	5	135.60	1	139.50	138.50	4	5,912	0.07%
2021/10/27	2	139.75	9	138.94	141.50	-7	5,916	-0.12%
2021/10/26	9	136.33	6	135.42	134.00	3	5,851	0.05%
2021/10/25	2	130.50	3	130.50	130.50	-1	5,850	-0.02%
2021/10/22	1	126.00	1	128.00	127.00	0	5,851	0.00%
2021/10/21	0	0.00	1	124.00	121.00	-1	5,860	-0.02%
2021/10/20	0	0.00	0.1	121.50	122.00	-0.1	5,983	0.00%
2021/10/15	0	0.00	1	118.51	117.50	-1	6,382	-0.02%
2021/10/14	0	0.00	1	113.50	112.50	-1	6,646	-0.02%
2021/10/13	1	114.00	1	111.00	110.50	0	6,725	0.00%
2021/10/12	1	111.50	5	110.00	111.50	-4	6,867	-0.06%
2021/10/08	1	112.50	0	0.00	113.50	1	6,931	0.01%
2021/10/06	1	114.50	1	110.50	109.00	0	7,474	0.00%
2021/10/05	2.1	109.81	4	111.25	113.50	-1.9	7,576	-0.03%
2021/10/04	6	120.00	3	116.50	115.50	3	7,503	0.04%
2021/10/01	8	131.38	6	131.25	128.00	2	7,394	0.03%
2021/09/30	6	131.33	10	131.35	132.00	-4	7,170	-0.06%
2021/09/29	12	128.17	15	126.87	124.00	-3	6,877	-0.04%
2021/09/28	4	125.63	4	124.00	123.50	0	6,687	0.00%
2021/09/27	0	0.00	1	127.00	122.00	-1	6,653	-0.02%
2021/09/24	4	128.25	0.1	129.00	125.00	4	6,690	0.06%
2021/09/23	20.1	127.98	18	128.19	131.50	2.1	6,591	0.03%
2021/09/22	0	0.00	8	124.63	126.50	-8	6,215	-0.13%
2021/09/13	4	118.50	0	0.00	121.00	4	6,070	0.07%
2021/09/10	0	0.00	8	121.31	121.50	-8	5,988	-0.13%
2021/09/09	3	116.67	2	117.75	113.00	1	5,787	0.02%
2021/09/08	14.1	118.89	8	120.38	119.50	6.1	5,665	0.11%
2021/09/07	4	111.76	10	113.78	119.00	-6	5,337	-0.11%
2021/09/06	0	0.00	1	107.03	108.50	-1	5,245	-0.02%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/08/31	5	111.10	22.1	110.01	108.00	-17.1	5,643	-0.30%
2021/08/30	1	110.50	0.1	110.50	114.50	1	5,843	0.02%
2021/08/27	0.1	111.50	0	0.00	109.00	0.1	5,872	0.00%
2021/08/26	1.2	108.13	0	0.00	109.00	1.2	6,054	0.02%
2021/08/23	5	105.50	0	0.00	107.50	5	6,248	0.08%
2021/08/20	0	0.00	1	106.50	105.50	-1	6,273	-0.02%
2021/08/19	2	104.25	6	104.17	103.00	-4	6,318	-0.06%
2021/08/18	4	108.50	1	107.00	108.00	3	6,371	0.05%
2021/08/17	1	108.00	1	108.50	104.00	0	6,475	0.00%
2021/08/16	0	0.00	0.1	112.00	113.50	-0.1	6,536	0.00%
2021/08/13	2	113.50	1	117.50	109.50	1	6,669	0.01%
2021/08/12	0	0.00	4	118.00	119.00	-4	6,802	-0.06%
2021/08/11	1	115.00	1	118.50	120.00	0	6,994	0.00%
2021/08/10	2	119.75	2.1	120.91	118.00	-0.1	7,257	0.00%
2021/08/09	1	115.50	0	0.00	118.50	1	7,254	0.01%
2021/08/06	5	127.20	3.1	127.01	125.00	2	7,352	0.03%
2021/08/05	2	127.75	2	127.28	129.00	0	7,516	0.00%
2021/08/04	2	131.50	0	0.00	129.00	2	7,638	0.03%
2021/08/03	1	131.00	0	0.00	130.00	1	7,610	0.01%
2021/07/30	2	133.75	0	0.00	131.50	2	7,538	0.03%
2021/07/29	5	139.30	0	0.00	140.00	5	7,438	0.07%
2021/07/28	8	139.19	8	137.69	138.50	0	7,365	0.00%
2021/07/27	2	139.75	0	0.00	138.50	2	7,251	0.03%
2021/07/26	1	138.50	2.2	143.20	146.00	-1.2	7,180	-0.02%
2021/07/23	1	140.00	0	0.00	138.00	1	7,062	0.01%
2021/07/22	4	146.13	2	143.75	144.50	2	6,884	0.03%
2021/07/21	0	0.00	7	147.50	144.50	-7	6,745	-0.10%
2021/07/20	1	151.00	2	146.25	147.50	-1	6,555	-0.02%
2021/07/19	8.3	150.62	4	149.25	144.50	4.3	6,337	0.07%
2021/07/16	0	0.00	3	140.50	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	0.1	128.00	128.00	-0.1	5,853	0.00%
2021/07/14	1	123.38	1	119.00	116.50	0	5,689	0.00%
2021/07/13	13	127.04	17	130.62	119.00	-4	5,592	-0.07%
2021/07/12	8	119.00	8.3	123.62	126.50	-0.3	5,250	0.00%
2021/07/09	1	116.00	3	113.00	115.00	-2	4,953	-0.04%
2021/07/07	0	0.00	6	110.50	107.50	-6	4,763	-0.13%
2021/07/06	2	107.75	0	0.00	108.00	2	4,695	0.04%
2021/07/05	2	105.50	0	0.00	105.00	2	4,666	0.04%
2021/07/02	5	107.00	0	0.00	106.50	5	4,651	0.11%
2021/07/01	0	0.00	0.2	110.00	108.50	-0.2	4,643	0.00%
2021/06/30	0	0.00	12	109.50	109.50	-12	4,586	-0.26%
2021/06/29	0	0.00	6	105.50	104.00	-6	4,464	-0.13%
2021/06/28	15.2	108.00	0	0.00	107.50	15.2	4,435	0.34%
2021/06/25	25.8	108.78	13.1	109.46	106.50	12.8	4,395	0.29%
2021/06/24	0	0.00	3	105.83	105.00	-3	4,288	-0.07%
2021/06/23	0	0.00	15	100.50	100.50	-15	4,215	-0.36%
2021/06/22	15	101.20	0	0.00	99.80	15	4,201	0.36%
2021/06/21	9	99.64	10	101.50	102.50	-1	4,162	-0.02%
2021/06/18	1	102.00	10	103.50	100.00	-9	4,131	-0.22%
2021/06/17	10.1	102.51	10	103.50	102.00	0.1	4,119	0.00%
2021/06/16	11	100.27	10	102.50	100.00	1	4,122	0.02%
2021/06/15	17	102.41	15	102.50	102.00	2	4,096	0.05%
2021/06/11	14.1	108.64	10	106.50	106.00	4.1	4,093	0.10%
2021/06/10	2	112.00	22	109.09	113.00	-20	4,043	-0.49%
2021/06/09	2	111.25	26	113.42	110.50	-24	3,980	-0.60%
2021/06/08	37	110.55	26	112.56	110.50	11	3,841	0.29%
2021/06/07	7	110.86	10.1	113.15	113.50	-3.1	3,702	-0.08%
2021/06/04	21	106.45	23	104.09	103.50	-2	3,453	-0.06%
2021/06/03	6.1	108.84	3	109.50	108.50	3.1	3,397	0.09%
2021/06/02	2	98.05	4	100.95	106.00	-2	3,212	-0.06%
2021/06/01	9	96.07	6	95.90	96.50	3	3,089	0.10%
2021/05/28	4	100.63	0	0.00	100.50	4	2,995	0.13%
2021/05/27	5	102.40	5	104.50	103.00	0	2,954	0.00%
2021/05/26	13	101.90	2	101.50	102.00	11	2,896	0.38%
2021/05/25	19	106.63	10.1	102.35	101.50	8.9	2,816	0.32%
2021/05/24	6.1	111.59	2	110.75	110.50	4.1	2,664	0.15%
2021/05/21	16	112.38	16.5	115.31	111.50	-0.5	2,545	-0.02%
2021/05/20	32.5	110.56	9	113.45	116.00	23.5	2,387	0.98%
2021/05/19	3.1	112.28	3	111.99	109.50	0.1	2,206	0.00%
2021/05/18	5	116.01	26.2	112.23	107.00	-21.2	1,994	-1.06%
2021/05/14	22	97.59	23	104.81	105.00	-1	1,627	-0.06%
2021/05/13	20	103.75	3.7	102.41	102.00	16.3	1,424	1.14%
2021/05/12	3	94.73	4.8	93.78	96.80	-1.8	1,231	-0.14%
2021/05/07	0	0.00	2	83.95	86.70	-2	988	-0.20%
2021/05/06	1	79.30	0	0.00	78.90	1	959	0.10%
2021/05/04	0	0.00	2	78.90	79.10	-2	960	-0.21%
2021/05/03	1.1	82.49	4	82.00	81.70	-3	944	-0.31%
2021/04/29	4	84.68	0	0.00	84.30	4	939	0.43%
2021/04/28	0	0.00	1	86.80	85.10	-1	939	-0.11%
2021/04/26	1	83.30	0	0.00	83.90	1	941	0.11%
2021/04/23	0.1	84.00	3	84.10	84.00	-2.9	946	-0.31%
2021/04/22	0.1	84.60	4	84.90	83.20	-4	964	-0.41%
2021/04/21	0.2	86.90	0	0.00	86.10	0.2	981	0.02%
2021/04/20	0.1	86.85	0	0.00	87.20	0.1	982	0.01%
2021/04/19	1	85.40	0	0.00	85.50	1	984	0.10%
2021/04/15	0.1	85.00	0	0.00	84.60	0.1	990	0.01%
2021/04/14	0.3	85.76	0	0.00	84.50	0.3	995	0.03%
2021/04/13	1	87.10	0	0.00	86.70	1	986	0.10%
2021/04/12	0	0.00	1	89.90	89.90	-1	975	-0.10%
2021/04/08	2	89.80	0	0.00	89.20	2	985	0.20%
2021/03/26	0	0.00	6	90.37	89.70	-6	1,009	-0.59%
2021/03/25	0	0.00	5	88.38	88.00	-5	991	-0.50%
2021/03/24	0	0.00	5	88.38	88.50	-5	997	-0.50%
2021/03/23	0	0.00	1	90.00	88.00	-1	1,007	-0.10%
2021/03/22	0	0.00	6	91.83	91.00	-6	996	-0.60%
2021/03/19	0	0.00	5	88.20	91.40	-5	993	-0.50%
2021/03/18	0	0.00	6	88.70	88.00	-6	962	-0.62%
2021/03/17	0	0.00	5	87.88	88.00	-5	996	-0.50%
2021/03/16	0	0.00	5	83.82	86.00	-5	945	-0.53%
2021/03/15	0	0.00	5	81.84	82.90	-5	923	-0.54%
2021/03/12	1	81.30	5	81.30	81.20	-4	911	-0.44%
2021/03/10	2	80.25	0	0.00	80.10	2	911	0.22%
2021/03/05	1.1	78.85	0	0.00	79.00	1.1	910	0.12%
2021/03/04	1	79.60	0	0.00	79.30	1	920	0.11%
2021/03/02	0	0.00	1	81.80	81.70	-1	909	-0.11%
2021/02/22	0	0.00	1	84.60	85.50	-1	944	-0.11%
2021/02/19	1	81.80	0	0.00	82.20	1	943	0.11%
2021/01/28	0	0.00	5	88.10	88.30	-5	978	-0.51%
2021/01/19	0	0.00	10	88.10	87.20	-10	1,036	-0.96%
2021/01/18	2	87.10	0	0.00	86.80	2	1,049	0.19%
2021/01/14	0	0.00	3	90.97	90.80	-3	1,023	-0.29%
2021/01/11	0	0.00	0.1	88.50	88.50	-0.1	1,013	-0.01%
2021/01/07	0.1	87.80	0	0.00	87.20	0.1	1,137	0.01%
2021/01/06	15	87.73	0	0.00	87.60	15	1,148	1.31%
2021/01/04	2	89.35	0	0.00	88.50	2	1,166	0.17%
2020/12/31	0	0.00	1	92.40	90.00	-1	1,158	-0.09%
2020/12/30	1.1	92.01	0	0.00	91.50	1.1	1,148	0.10%
2020/12/29	0.1	91.20	1	91.20	90.70	-0.9	1,133	-0.08%
2020/12/25	2	90.00	1	89.60	89.50	1	1,115	0.09%
2020/12/23	0	0.00	17	88.74	88.60	-17	1,090	-1.56%
2020/12/18	5	87.20	0	0.00	87.00	5	1,081	0.46%
2020/12/17	10	88.40	0	0.00	87.50	10	1,074	0.93%
2020/12/15	0	0.00	1	90.60	90.00	-1	1,047	-0.10%
2020/12/14	1	89.40	15	88.80	89.00	-14	1,020	-1.37%
2020/12/11	3	89.37	1	91.70	88.80	2	1,015	0.20%
2020/12/10	4	87.30	0	0.00	87.50	4	976	0.41%
2020/12/07	8	87.60	0	0.00	86.90	8	991	0.81%
2020/12/03	4.1	87.56	0	0.00	87.40	4.1	983	0.42%
2020/12/02	0	0.00	1	88.10	88.10	-1	979	-0.10%
2020/11/30	2	89.25	1	91.30	88.00	1	972	0.10%
2020/11/27	1	90.40	0	0.00	90.00	1	957	0.10%
2020/11/24	1.1	88.25	0	0.00	88.00	1.1	943	0.12%
2020/11/23	0	0.00	2	90.40	90.00	-2	925	-0.22%
2020/11/19	1	92.30	0	0.00	91.40	1	1,005	0.10%
2020/11/16	5	93.22	6	92.98	92.70	-1	991	-0.10%
2020/11/13	1	93.40	1	94.20	93.90	0	995	0.00%
2020/11/12	1	93.40	0	0.00	93.20	1	998	0.10%
2020/11/10	0.3	96.00	0	0.00	95.70	0.3	981	0.03%
2020/11/05	2	94.85	2	95.35	94.50	0	981	0.00%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/11/03	1	95.70	1	96.60	95.50	0	967	0.00%
2020/11/02	1	96.50	0	0.00	96.50	1	964	0.10%
2020/10/28	0	0.00	1	95.90	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0.1	95.00	93.80	0.9	947	0.10%
2020/10/26	0	0.00	0.2	96.50	94.90	-0.2	943	-0.02%
2020/10/16	2	98.80	0	0.00	97.00	2	1,001	0.20%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/10/14	0	0.00	0.2	97.00	95.10	-0.2	906	-0.02%
2020/10/13	2	93.70	2	94.65	94.70	0	908	0.00%
2020/10/12	1	100.00	0	0.00	99.10	1	918	0.11%
2020/10/08	0	0.00	4	103.50	101.50	-4	922	-0.43%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/29	0	0.00	1	103.50	102.00	-1	1,078	-0.09%
2020/09/25	1	102.00	0	0.00	101.00	1	1,169	0.09%
2020/09/10	0.2	106.50	0	0.00	105.00	0.2	1,474	0.01%
2020/08/26	7	117.36	2	115.00	113.50	5	1,676	0.30%
2020/08/25	0	0.00	1	107.00	114.50	-1	1,616	-0.06%
2020/08/24	2	104.00	0	0.00	104.50	2	1,614	0.12%
2020/08/20	2	108.50	0	0.00	104.50	2	1,653	0.12%
2020/08/19	0.1	113.00	0	0.00	113.00	0.1	1,701	0.01%
2020/08/17	3	112.50	0	0.00	112.00	3	1,790	0.17%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/07/29	0.1	120.00	0	0.00	120.50	0.1	2,410	0.01%
2020/07/28	0	0.00	1	118.50	119.50	-1	2,423	-0.04%
2020/07/27	2	118.00	0	0.00	115.50	2	2,435	0.08%
2020/07/22	1	128.50	0	0.00	125.00	1	2,620	0.04%
2020/07/16	1	136.00	1	139.50	136.00	0	2,709	0.00%
2020/07/13	1	135.50	2	138.50	135.50	-1	2,770	-0.04%
2020/07/10	0	0.00	1	134.50	132.00	-1	2,813	-0.04%
2020/07/09	2	136.25	0	0.00	136.00	2	2,896	0.07%
2020/07/08	1	139.00	2	142.00	139.00	-1	3,040	-0.03%
2020/07/07	3	135.17	2	138.00	135.00	1	3,076	0.03%
2020/07/06	0	0.00	7	137.64	137.00	-7	3,105	-0.23%
2020/07/03	9	132.33	31	132.26	132.00	-22	3,128	-0.70%
2020/07/02	2	126.00	7.2	130.00	132.00	-5.2	3,047	-0.17%
2020/07/01	0	0.00	1	119.00	120.00	-1	2,976	-0.03%
2020/06/30	31	119.97	0	0.00	118.00	31	2,966	1.05%
2020/06/29	0	0.00	1	120.00	121.50	-1	2,929	-0.03%
2020/06/19	2	115.25	0	0.00	113.00	2	2,919	0.07%
2020/06/17	1	117.00	0	0.00	117.50	1	2,911	0.03%
2020/06/16	0	0.00	1	113.50	113.00	-1	2,894	-0.03%
2020/06/15	1	110.50	2	114.00	112.00	-1	2,903	-0.03%
2020/06/12	1	106.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	116.25	1	114.50	112.50	1	2,902	0.03%
2020/06/04	0	0.00	2	119.25	118.50	-2	2,850	-0.07%
2020/06/03	4	118.25	3	118.00	118.00	1	2,839	0.04%
2020/06/02	1	118.00	0	0.00	117.50	1	2,833	0.04%
2020/06/01	1	118.50	0	0.00	117.00	1	2,826	0.04%
2020/05/29	0	0.00	4	115.63	116.00	-4	2,813	-0.14%
2020/05/28	2	115.50	0	0.00	111.50	2	2,786	0.07%
2020/05/27	1	118.50	1	117.00	116.00	0	2,771	0.00%
2020/05/26	1	116.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	2	116.25	121.00	-2	2,685	-0.07%
2020/05/22	1	112.00	0	0.00	110.00	1	2,617	0.04%
2020/05/20	3	111.50	14	111.86	112.00	-11	2,520	-0.44%
2020/05/19	0	0.00	2	103.25	106.00	-2	2,399	-0.08%
2020/05/18	1	100.00	1	100.50	100.00	0	2,313	0.00%
2020/05/15	3	98.73	0	0.00	97.80	3	2,309	0.13%
2020/05/14	1	98.10	1	100.50	97.30	0	2,351	0.00%
2020/05/13	1	97.70	0	0.00	97.60	1	2,315	0.04%
2020/05/12	4	99.80	2	99.90	98.30	2	2,325	0.09%
2020/05/11	3	100.10	1	104.50	98.90	2	2,342	0.09%
2020/05/08	7	104.29	4	106.88	102.00	3	2,395	0.13%
2020/05/07	2	102.00	2	102.75	103.00	0	2,335	0.00%
2020/04/30	2	98.45	1	98.60	98.60	1	2,168	0.05%
2020/04/29	1	98.40	1	99.80	97.00	0	2,136	0.00%
2020/04/28	1	96.40	0	0.00	95.70	1	2,075	0.05%
2020/04/27	0	0.00	1	98.40	96.60	-1	2,039	-0.05%
2020/04/24	0	0.00	2	89.70	96.00	-2	1,909	-0.10%
2020/04/23	2	87.45	2	88.10	87.30	0	1,823	0.00%
2020/04/22	1	87.20	1	88.00	86.90	0	1,804	0.00%
2020/04/21	1	90.00	0	0.00	86.20	1	1,788	0.06%
2020/04/20	1	86.90	1	88.30	88.30	0	1,748	0.00%
2020/04/17	0	0.00	3	86.93	85.40	-3	1,721	-0.17%
2020/04/16	1	87.90	2	88.25	87.80	-1	1,678	-0.06%
2020/04/15	5	87.50	0	0.00	86.60	5	1,632	0.31%
2020/04/14	1	91.20	0	0.00	91.00	1	1,556	0.06%
2020/04/10	0	0.00	1	78.40	82.30	-1	1,288	-0.08%
2020/04/08	0	0.00	2	75.30	75.00	-2	1,120	-0.18%
2020/03/27	2	72.45	1	75.10	70.30	1	979	0.10%
2020/03/26	1	73.90	0	0.00	73.40	1	961	0.10%
2020/03/25	3	74.60	0	0.00	74.70	3	956	0.31%
2020/03/24	0	0.00	2	76.10	73.80	-2	949	-0.21%
2020/03/23	1	69.10	1	74.70	73.80	0	949	0.00%
2020/03/20	0	0.00	1	69.70	70.30	-1	950	-0.11%
2020/03/19	1	65.70	1	71.30	65.00	0	982	0.00%
2020/03/18	0	0.00	2	72.90	71.20	-2	978	-0.20%
2020/03/17	1	69.00	1	69.00	69.00	0	961	0.00%
2020/03/16	2	81.20	3	77.90	76.60	-1	945	-0.11%
2020/02/27	0	0.00	2	112.00	106.50	-2	815	-0.25%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/21	3	117.33	0	0.00	116.50	3	774	0.39%
2020/02/18	1	117.00	2	118.50	117.00	-1	757	-0.13%
2020/02/17	4	121.38	4	121.50	120.00	0	738	0.00%
2020/02/14	2	112.50	0	0.00	113.50	2	691	0.29%
2020/02/13	0	0.00	1	112.50	110.50	-1	683	-0.15%
2020/02/11	6	109.00	5	109.50	109.50	1	645	0.15%
2020/02/10	0	0.00	1	98.40	100.00	-1	549	-0.18%
2020/02/04	2	94.70	2	96.40	95.70	0	531	0.00%
2020/01/17	1	95.10	0	0.00	95.00	1	510	0.20%
2019/12/18	2	96.75	0	0.00	96.00	2	473	0.42%
2019/12/17	0	0.00	1	96.40	96.70	-1	462	-0.22%
2019/12/16	2	99.55	7	97.51	95.70	-5	448	-1.12%
2019/12/13	0	0.00	2	108.00	104.50	-2	410	-0.49%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/26	0	0.00	18.1	117.13	115.50	-18.1	487	-3.72%
2019/11/25	9	117.00	0	0.00	116.50	9	494	1.82%
2019/11/22	9	116.89	0	0.00	116.50	9	500	1.80%
2019/11/21	1	113.50	0	0.00	115.50	1	510	0.20%
2019/11/19	0	0.00	0.1	117.50	115.50	-0.1	539	-0.01%
2019/11/15	1	118.50	0	0.00	119.00	1	545	0.18%
2019/11/14	0	0.00	2	113.50	114.50	-2	545	-0.37%
2019/11/11	2	125.50	0	0.00	121.00	2	519	0.38%
2019/11/05	1	133.50	1	136.50	133.50	0	505	0.00%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/24	1	134.50	1	137.50	135.00	0	536	0.00%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/22	0	0.00	0	136.00	135.50	0	529	0.00%
2019/10/17	1	132.50	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	135.50	133.00	-1	582	-0.17%
2019/10/09	1	130.50	0	0.00	131.00	1	681	0.15%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/09/26	0.5	132.00	0.4	132.00	131.00	0.1	858	0.02%
2019/09/24	1	133.00	0	0.00	133.00	1	855	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/11	5	134.00	6	136.08	140.50	-1	824	-0.12%
2019/09/10	0	0.00	1	131.00	132.00	-1	785	-0.13%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/09/05	1	132.50	0	0.00	132.50	1	775	0.13%
2019/08/30	0	0.00	1	136.50	134.00	-1	743	-0.13%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	3	134.17	1	136.50	131.50	2	714	0.28%
2019/08/16	1	129.00	0	0.00	127.00	1	618	0.16%
2019/08/15	0	0.00	2	132.00	128.00	-2	614	-0.33%
2019/08/14	2	138.00	2	135.00	134.50	0	605	0.00%
2019/08/13	1	137.50	0	0.00	137.00	1	600	0.17%
2019/08/12	2	141.00	0	0.00	139.50	2	600	0.33%
2019/08/07	1	139.00	0	0.00	139.00	1	593	0.17%
2019/08/06	0	0.00	2	141.00	141.50	-2	588	-0.34%
2019/08/05	2	144.50	0	0.00	137.50	2	565	0.35%
2019/08/02	2	152.25	0	0.00	150.50	2	548	0.36%
2019/07/30	0	0.00	2	155.00	153.50	-2	532	-0.38%
2019/07/25	2	154.50	0	0.00	153.50	2	503	0.40%
2019/07/23	1	153.00	0	0.00	153.00	1	493	0.20%
2019/07/22	1	156.00	0	0.00	152.00	1	477	0.21%
2019/07/19	1	157.00	1	159.50	155.00	0	469	0.00%
2019/07/17	0	0.00	1	160.00	156.50	-1	437	-0.23%
2019/07/16	0	0.00	5	149.20	155.50	-5	381	-1.31%
2019/07/15	1	145.50	0	0.00	145.50	1	335	0.30%
2019/07/10	3	141.17	0	0.00	141.00	3	301	1.00%
2019/07/08	0	0.00	2	135.50	142.00	-2	261	-0.77%
2019/07/05	0	0.00	1	126.00	129.50	-1	188	-0.53%
2019/06/19	1	120.50	0	0.00	120.50	1	126	0.79%
2019/06/18	0	0.00	1	125.00	123.50	-1	121	-0.82%
2019/06/14	1	118.00	0	0.00	118.50	1	112	0.89%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/05/13	0	0.00	1	128.50	129.00	-1	129	-0.77%
2019/04/25	0	0.00	2	132.00	132.50	-2	138	-1.44%
2019/04/23	1	130.50	0	0.00	131.50	1	144	0.69%
2019/04/15	1	130.50	0	0.00	131.00	1	133	0.75%
2019/03/27	1	132.00	0	0.00	131.50	1	139	0.72%
2019/03/06	7	147.00	0	0.00	146.50	7	185	3.77%
2019/03/05	4	145.00	0	0.00	145.00	4	206	1.94%
2019/03/04	79	145.11	0	0.00	146.00	79	209	37.79%
2019/02/27	16	141.00	0	0.00	141.00	16	205	7.80%
2019/02/25	34	140.35	0	0.00	140.50	34	212	16.03%
2019/02/22	0	0.00	1	141.50	141.00	-1	225	-0.44%
2019/02/21	0	0.00	1	144.50	142.00	-1	225	-0.44%
2019/01/29	0	0.00	1	130.50	130.00	-1	280	-0.36%
2019/01/16	1	128.50	0	0.00	128.50	1	369	0.27%
2019/01/15	0	0.00	1	131.50	132.00	-1	372	-0.27%
2019/01/11	1	128.00	0	0.00	127.50	1	373	0.27%
2019/01/09	0	0.00	1	130.50	128.50	-1	382	-0.26%
2019/01/07	0	0.00	0.1	128.50	128.50	-0.1	391	-0.02%
2019/01/03	1	125.00	0	0.00	125.00	1	408	0.24%
2018/12/24	1	129.50	0	0.00	128.00	1	492	0.20%
2018/12/20	0	0.00	1	133.50	134.00	-1	495	-0.20%
2018/12/19	0	0.00	4	134.25	133.50	-4	495	-0.81%
2018/12/17	1	138.50	4	140.00	138.00	-3	493	-0.61%
2018/12/13	2	142.50	0	0.00	142.00	2	494	0.40%
2018/12/11	0	0.00	2	145.00	145.00	-2	491	-0.41%
2018/12/07	0	0.00	1	142.50	145.00	-1	486	-0.21%
2018/12/06	1	141.00	1	143.50	142.50	0	486	0.00%
2018/11/30	2	150.00	0	0.00	147.50	2	469	0.43%
2018/11/29	1	154.50	1	156.00	156.50	0	461	0.00%
2018/11/28	0	0.00	4	150.25	156.00	-4	453	-0.88%
2018/11/22	2	142.75	0	0.00	142.00	2	425	0.47%
2018/11/21	0	0.00	2	145.00	144.50	-2	422	-0.47%
2018/11/16	1	136.50	0	0.00	136.50	1	411	0.24%
2018/11/15	0	0.00	1	138.00	138.00	-1	407	-0.25%
2018/11/14	1	140.00	0	0.00	138.50	1	405	0.25%
2018/11/09	6	146.17	13	145.73	145.00	-7	390	-1.79%
2018/11/08	6	141.42	17	133.21	140.00	-11	369	-2.98%
2018/11/07	1	140.50	21	140.48	140.50	-20	344	-5.80%
2018/11/06	1	141.00	0	0.00	140.50	1	343	0.29%
2018/11/02	1	143.00	2	143.75	144.00	-1	345	-0.29%
2018/11/01	0	0.00	3.1	138.52	138.50	-3.1	338	-0.90%
2018/10/31	2	142.50	0	0.00	141.00	2	330	0.61%
2018/10/30	1	148.50	0	0.00	147.00	1	323	0.31%
2018/10/29	0	0.00	3	149.83	150.50	-3	320	-0.94%
2018/10/24	0	0.00	2	147.50	150.50	-2	291	-0.69%
2018/10/23	1	139.50	1	144.50	139.50	0	273	0.00%
2018/10/18	0	0.00	1	133.00	133.00	-1	261	-0.38%
2018/10/15	0	0.00	1	123.50	123.50	-1	253	-0.39%
2018/10/09	2	131.50	1	130.00	129.00	1	246	0.41%
2018/10/08	1	148.00	2	149.00	139.00	-1	235	-0.42%
2018/10/05	1	152.50	1	152.50	154.00	0	222	0.00%
2018/10/03	2	152.00	1	152.50	155.50	1	195	0.51%
2018/09/26	0	0.00	2	139.50	140.50	-2	182	-1.09%
2018/09/13	0	0.00	1	137.00	137.50	-1	208	-0.48%
2018/08/15	0	0.00	3	137.67	136.00	-3	279	-1.07%
2018/08/09	0	0.00	5	140.90	146.00	-5	309	-1.62%
2018/08/07	0	0.00	1	144.50	144.00	-1	313	-0.32%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/08/03	0	0.00	1	139.50	140.00	-1	319	-0.31%
2018/07/31	1	136.00	2	138.00	136.50	-1	361	-0.28%
2018/07/26	0	0.00	8	141.00	140.00	-8	375	-2.13%
2018/07/25	1	141.50	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	2	143.75	144.00	-2	381	-0.52%
2018/07/20	0	0.00	4	138.00	137.50	-4	378	-1.06%
2018/07/19	1	138.50	21	139.74	138.00	-20	383	-5.22%
2018/07/18	0	0.00	10	138.25	140.00	-10	382	-2.62%
2018/07/17	1	136.50	5	137.50	136.00	-4	385	-1.04%
2018/07/16	0	0.00	10	140.00	139.00	-10	392	-2.55%
2018/07/13	0	0.00	5	138.00	140.50	-5	400	-1.25%
2018/07/12	0	0.00	5	137.00	137.50	-5	406	-1.23%
2018/07/10	0	0.00	1	139.50	139.00	-1	431	-0.23%
2018/07/09	0	0.00	5	132.10	132.00	-5	443	-1.13%
2018/07/06	0	0.00	15	131.27	131.00	-15	426	-3.52%
2018/06/22	1	135.00	1	139.50	134.50	0	445	0.00%
2018/06/21	1	137.50	0	0.00	135.00	1	460	0.22%
2018/06/14	1	149.50	0	0.00	149.00	1	512	0.20%
2018/06/04	0	0.00	1	156.00	155.50	-1	613	-0.16%
2018/05/30	1	149.50	1	147.50	149.50	0	671	0.00%
2018/05/21	0	0.00	1	138.00	146.50	-1	710	-0.14%
2018/05/17	1	134.00	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	1	139.00	139.00	-1	713	-0.14%
2018/05/11	0	0.00	1	135.50	131.50	-1	726	-0.14%
2018/05/10	1	125.50	0	0.00	134.50	1	728	0.14%
2018/05/09	0	0.00	3	131.67	126.50	-3	715	-0.42%
2018/05/07	2	138.50	0	0.00	137.50	2	708	0.28%
2018/05/03	0	0.00	1	144.00	148.50	-1	708	-0.14%
2018/05/02	0	0.00	2	140.00	142.50	-2	719	-0.28%
2018/04/30	2	139.00	1	139.00	138.50	1	752	0.13%
2018/04/27	1	136.00	0	0.00	138.00	1	777	0.13%
2018/04/24	2	139.75	1	143.00	145.50	1	842	0.12%
2018/04/23	0	0.00	2	148.50	146.50	-2	849	-0.24%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/19	0	0.00	1	152.00	151.50	-1	850	-0.12%
2018/04/13	2	147.50	6	148.00	146.50	-4	838	-0.48%
2018/04/10	1	160.50	0	0.00	157.00	1	815	0.12%
2018/04/02	1	169.00	2	172.50	167.50	-1	834	-0.12%
2018/03/30	0	0.00	2	169.25	166.50	-2	849	-0.24%
2018/03/28	2	163.50	0	0.00	162.00	2	900	0.22%
2018/03/26	0	0.00	2	168.00	165.00	-2	899	-0.22%
2018/03/22	2	163.50	0	0.00	157.00	2	893	0.22%
2018/03/20	3	169.67	0	0.00	169.00	3	887	0.34%
2018/03/19	1	186.50	0	0.00	187.50	1	857	0.12%
2018/03/16	0	0.00	2	190.25	191.00	-2	853	-0.23%
2018/03/13	19	180.58	18	179.64	181.00	1	897	0.11%
2018/03/12	0	0.00	3	181.00	182.00	-3	901	-0.33%
2018/03/06	0	0.00	3	169.83	171.50	-3	922	-0.33%
2018/03/05	1	162.00	0	0.00	161.00	1	940	0.11%
2018/03/01	5	161.80	0	0.00	162.00	5	990	0.50%
2018/02/26	1	155.50	2	161.00	163.00	-1	1,155	-0.09%
2018/02/23	1	156.00	7	156.57	158.00	-6	1,223	-0.49%
2018/02/12	5	140.00	0	0.00	140.00	5	1,279	0.39%
2018/02/07	7	145.36	8	144.63	145.50	-1	1,411	-0.07%
2018/02/06	2	144.75	6	145.50	142.50	-4	1,430	-0.28%
2018/01/31	0	0.00	2	159.50	162.00	-2	1,539	-0.13%
2018/01/25	2	157.25	2	158.75	156.50	0	1,617	0.00%
2018/01/24	3	162.67	2	165.00	160.50	1	1,633	0.06%
2018/01/23	1	159.00	0	0.00	160.00	1	1,608	0.06%
2018/01/03	0	0.00	1	143.50	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析