達方 (8163)-元大-景美券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	68.50	68.50	-1	2,779	-0.04%
2024/05/27	0.1	67.80	0	0.00	67.60	0.1	2,809	0.00%
2024/05/22	0.1	67.90	0	0.00	67.90	0.1	2,811	0.00%
2024/05/21	0	0.00	3	66.50	66.80	-3	2,785	-0.11%
2024/05/17	0	0.00	1	66.00	67.10	-1	2,777	-0.04%
2024/05/16	1	67.20	0	0.00	67.30	1	2,764	0.04%
2024/05/15	0	0.00	2	68.70	66.80	-2	2,766	-0.07%
2024/05/13	2	67.80	0	0.00	67.90	2	2,733	0.07%
2024/05/10	0	0.00	1	67.10	67.40	-1	2,717	-0.04%
2024/05/09	0	0.00	0.2	69.40	67.90	-0.2	2,676	-0.01%
2024/05/08	2	69.80	2.3	70.85	70.80	-0.3	2,634	-0.01%
2024/05/07	0	0.00	1	70.60	71.80	-1	2,569	-0.04%
2024/05/06	1	68.10	0	0.00	67.80	1	2,411	0.04%
2024/05/03	0	0.00	2	67.00	67.70	-2	2,353	-0.09%
2024/04/30	1	63.10	1	63.00	63.30	0	2,234	0.00%
2024/04/29	0	0.00	3	62.60	62.70	-3	2,222	-0.13%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/22	0	0.00	1	59.90	59.80	-1	2,211	-0.05%
2024/04/18	1	60.40	0	0.00	60.80	1	2,195	0.05%
2024/04/17	2	60.55	2	60.50	60.60	0	2,197	0.00%
2024/04/12	1	62.40	0	0.00	62.00	1	2,221	0.05%
2024/04/09	0.2	62.30	0	0.00	62.10	0.2	2,312	0.01%
2024/04/08	0	64.00	0	0.00	63.50	0	2,321	0.00%
2024/03/27	0	0.00	1	62.50	63.00	-1	2,317	-0.04%
2024/03/26	0	0.00	1	61.80	61.90	-1	2,323	-0.04%
2024/03/25	0	0.00	4	62.68	62.80	-4	2,309	-0.17%
2024/03/22	0	0.00	1	64.40	64.30	-1	2,308	-0.04%
2024/03/21	1	63.70	4	63.18	64.10	-3	2,289	-0.13%
2024/03/20	5	63.44	3	62.60	62.40	2	2,288	0.09%
2024/03/19	2	61.60	5	61.64	61.90	-3	2,245	-0.13%
2024/03/18	0	0.00	1	60.60	60.80	-1	2,237	-0.04%
2024/03/14	0	0.00	5	60.30	60.60	-5	2,225	-0.22%
2024/03/13	1	61.40	1	60.60	60.70	0	2,220	0.00%
2024/03/11	4	59.60	1	60.00	59.60	3	2,243	0.13%
2024/03/08	5	60.58	2	60.60	60.00	3	2,235	0.13%
2024/03/07	7	61.33	10	61.06	61.00	-3	2,216	-0.14%
2024/03/06	12	61.22	5	61.00	61.70	7	2,159	0.32%
2024/03/05	3	60.10	6	60.23	61.40	-3	1,963	-0.15%
2024/03/04	9	55.76	3	55.83	55.90	6	1,648	0.36%
2024/02/26	1	52.60	0	0.00	52.70	1	1,585	0.06%
2024/02/20	0	0.00	4	52.50	52.50	-4	1,739	-0.23%
2024/02/15	0	0.00	1	50.80	50.50	-1	1,788	-0.06%
2024/02/02	3	51.10	0	0.00	50.70	3	1,867	0.16%
2024/01/24	0	0.00	6	53.17	52.50	-6	2,513	-0.24%
2024/01/22	0	0.00	1	52.30	52.50	-1	2,489	-0.04%
2024/01/19	1	51.80	0	0.00	51.90	1	2,481	0.04%
2024/01/18	1	51.20	0	0.00	51.30	1	2,479	0.04%
2024/01/17	1	52.00	0	0.00	51.90	1	2,471	0.04%
2024/01/16	1	51.90	0	0.00	52.00	1	2,456	0.04%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/11	3	52.17	2	52.60	52.20	1	2,432	0.04%
2024/01/10	1	51.80	0	0.00	51.90	1	2,433	0.04%
2024/01/08	2	52.90	0	0.00	52.60	2	2,408	0.08%
2024/01/05	4	55.98	3	55.43	54.90	1	2,360	0.04%
2024/01/03	0	0.00	1	55.50	55.30	-1	2,241	-0.04%
2024/01/02	1	55.00	1	55.50	55.60	0	2,210	0.00%
2023/12/29	0	0.00	1	54.30	54.20	-1	2,162	-0.05%
2023/12/27	0	0.00	1	52.50	52.20	-1	2,101	-0.05%
2023/12/22	0	0.00	10	52.50	52.50	-10	2,066	-0.48%
2023/12/20	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/12/19	1	53.40	0	0.00	53.00	1	2,003	0.05%
2023/12/13	0	0.00	2	56.20	55.80	-2	1,859	-0.11%
2023/12/11	0	0.00	1	54.60	54.90	-1	1,814	-0.06%
2023/12/08	0	0.00	1	54.90	54.80	-1	1,799	-0.06%
2023/12/05	0	0.00	3	54.57	54.80	-3	1,714	-0.17%
2023/11/30	0	0.00	0	52.50	52.70	0	1,593	0.00%
2023/11/28	0	0.00	5	51.60	52.10	-5	1,527	-0.33%
2023/11/22	1	52.80	0	0.00	52.60	1	1,452	0.07%
2023/11/20	9	50.58	6	51.05	51.20	3	1,361	0.22%
2023/11/17	1	51.40	5	51.10	51.60	-4	1,329	-0.30%
2023/11/16	5	50.58	2	50.70	50.90	3	1,267	0.24%
2023/11/14	0	0.00	6.1	51.14	50.20	-6.1	1,211	-0.50%
2023/11/13	9	50.77	4	50.80	51.00	5	1,175	0.43%
2023/11/10	0	0.00	5.2	51.03	51.40	-5.2	1,116	-0.47%
2023/11/09	4	51.00	6.1	50.78	50.90	-2.1	1,063	-0.20%
2023/11/08	6	49.85	2	49.65	50.00	4	974	0.41%
2023/11/07	0	0.00	1	49.25	49.85	-1	936	-0.11%
2023/11/06	4	50.30	4	50.24	49.70	0	881	0.00%
2023/11/03	13	48.30	13	48.58	48.85	0	661	0.00%
2023/10/25	2	43.50	0	0.00	43.40	2	452	0.44%
2023/09/15	0	0.00	1	44.00	43.70	-1	763	-0.13%
2023/08/11	11	41.90	0	0.00	41.75	11	940	1.17%
2023/08/04	0.1	43.85	0	0.00	43.80	0.1	924	0.01%
2023/07/25	0	0.00	0.1	44.20	44.20	-0.1	889	-0.01%
2023/07/10	2	46.40	0	0.00	46.00	2	821	0.24%
2023/07/03	0	0.00	5	46.85	46.85	-5	818	-0.61%
2023/06/29	0	0.00	5	46.00	46.70	-5	803	-0.62%
2023/06/28	2	45.70	2	45.85	45.65	0	790	0.00%
2023/06/16	0.1	47.85	0	0.00	47.85	0.1	781	0.01%
2023/06/09	0	0.00	3	46.65	46.70	-3	761	-0.39%
2023/05/24	2	46.90	2	46.70	46.85	0	918	0.00%
2023/05/23	0.3	46.70	0	0.00	46.90	0.3	912	0.03%
2023/05/22	0	0.00	8	46.16	46.30	-8	898	-0.89%
2023/05/02	0	0.00	1	44.20	44.40	-1	931	-0.11%
2023/04/14	0	0.00	1	44.65	44.40	-1	887	-0.11%
2023/04/12	0	0.00	0.5	44.70	45.30	-0.5	865	-0.06%
2023/04/11	0	0.00	1	44.45	44.50	-1	837	-0.12%
2023/04/10	0	0.00	1	44.65	44.90	-1	825	-0.12%
2023/04/07	0	0.00	1	44.50	44.15	-1	783	-0.13%
2023/04/06	2	44.10	0	0.00	44.50	2	777	0.26%
2023/03/30	0	0.00	1	43.85	44.05	-1	763	-0.13%
2023/03/29	0	43.85	0	0.00	43.75	0	760	0.00%
2023/03/28	0	0.00	1	43.80	43.65	-1	763	-0.13%
2023/03/20	0	43.50	0	0.00	43.35	0	741	0.00%
2023/03/15	1	44.00	0	0.00	43.25	1	745	0.13%
2023/03/14	0	0.00	0.4	43.70	43.50	-0.4	740	-0.05%
2023/03/10	1	43.75	2	44.03	43.85	-1	726	-0.14%
2023/03/09	2	44.43	1	44.80	44.50	1	713	0.14%
2023/03/08	5	44.18	9	44.84	44.70	-4	671	-0.60%
2023/03/01	2	41.20	0	0.00	41.35	2	551	0.36%
2023/02/09	0	0.00	6	41.75	41.55	-6	511	-1.17%
2023/02/02	2	40.05	1	40.00	40.15	1	447	0.22%
2023/02/01	1	39.60	0	0.00	39.60	1	437	0.23%
2023/01/31	0	0.00	1	39.30	39.40	-1	436	-0.23%
2023/01/16	0.1	38.85	0	0.00	38.65	0.1	423	0.02%
2023/01/09	0	0.00	1	38.40	38.50	-1	433	-0.23%
2023/01/04	0	0.00	1	38.00	38.00	-1	459	-0.22%
2022/12/27	0	0.00	2	38.20	38.00	-2	478	-0.42%
2022/12/26	0	0.00	1	38.25	38.20	-1	477	-0.21%
2022/12/19	1	38.05	1	38.05	37.85	0	483	0.00%
2022/12/16	0	0.00	3	38.23	38.05	-3	481	-0.62%
2022/12/07	2	38.88	0	0.00	38.70	2	494	0.40%
2022/12/06	2	40.13	0	0.00	39.50	2	491	0.41%
2022/12/02	2	40.55	1	40.65	40.50	1	485	0.21%
2022/11/30	0	0.00	2	40.10	40.15	-2	479	-0.42%
2022/11/29	2.2	40.21	0	0.00	40.20	2.2	475	0.46%
2022/11/24	0.1	39.15	0	0.00	39.05	0.1	428	0.01%
2022/11/11	13	38.99	0	0.00	38.80	13	446	2.91%
2022/10/12	0.1	38.00	0	0.00	37.90	0.1	523	0.02%
2022/09/01	0	0.00	5	40.95	40.95	-5	700	-0.71%
2022/08/29	1	40.75	0	0.00	40.75	1	701	0.14%
2022/08/26	1	41.95	0	0.00	41.50	1	700	0.14%
2022/08/19	0	0.00	1	42.00	41.80	-1	706	-0.14%
2022/08/18	0	0.00	1	40.95	41.15	-1	705	-0.14%
2022/08/09	0.1	40.00	0	0.00	39.95	0.1	697	0.01%
2022/08/08	0	0.00	2	39.90	39.95	-2	707	-0.28%
2022/08/05	0.1	39.85	0	0.00	40.45	0.1	710	0.01%
2022/08/03	0.1	39.12	0	0.00	39.05	0.1	725	0.01%
2022/07/22	0	0.00	14	39.60	39.70	-14	914	-1.53%
2022/07/18	0	0.00	1	38.40	38.70	-1	977	-0.10%
2022/07/13	0	0.00	2	37.55	37.55	-2	1,105	-0.18%
2022/07/12	1	36.10	0	0.00	36.10	1	1,112	0.09%
2022/07/11	0	0.00	1	37.00	36.95	-1	1,118	-0.09%
2022/07/08	1	37.35	0	0.00	37.40	1	1,132	0.09%
2022/07/06	1	38.95	0	0.00	38.60	1	1,109	0.09%
2022/07/01	5	39.00	0	0.00	38.80	5	1,108	0.45%
2022/06/30	1	40.95	0	0.00	40.45	1	1,095	0.09%
2022/06/22	1	41.40	0	0.00	41.40	1	1,181	0.08%
2022/06/08	0	0.00	1	43.95	44.00	-1	1,490	-0.07%
2022/06/02	15	43.87	0	0.00	43.95	15	1,691	0.89%
2022/05/31	0	0.00	0	43.90	43.75	0	1,776	0.00%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/23	1	43.05	0	0.00	43.00	1	1,791	0.06%
2022/05/19	0.1	42.35	0	0.00	42.30	0.1	1,791	0.00%
2022/05/17	1	42.70	8	42.55	42.65	-7	1,784	-0.39%
2022/05/12	0	0.00	5	41.70	41.20	-5	1,785	-0.28%
2022/05/11	1	42.50	0	0.00	42.50	1	1,782	0.06%
2022/05/09	1	43.10	0	0.00	43.00	1	1,758	0.06%
2022/05/05	2	45.85	0	0.00	45.75	2	1,706	0.12%
2022/05/04	23	47.58	8	46.20	45.80	15	1,685	0.89%
2022/04/29	1	47.80	1	47.55	47.40	0	1,646	0.00%
2022/04/25	1	48.90	0	0.00	48.20	1	1,627	0.06%
2022/04/21	1	50.70	4	50.43	50.40	-3	1,612	-0.19%
2022/04/20	1	50.40	7	50.23	50.40	-6	1,577	-0.38%
2022/04/19	1	49.30	2	49.45	49.65	-1	1,530	-0.07%
2022/04/14	0	0.00	1	49.30	48.90	-1	1,554	-0.06%
2022/04/07	0	48.15	0	0.00	47.90	0	1,710	0.00%
2022/04/06	1	49.05	0	0.00	49.15	1	1,868	0.05%
2022/03/31	1	49.85	0	0.00	49.70	1	1,917	0.05%
2022/03/30	0	0.00	7.2	49.90	50.20	-7.2	1,983	-0.36%
2022/03/24	0	0.00	1	49.45	49.50	-1	1,976	-0.05%
2022/03/23	1	49.55	0	0.00	49.15	1	2,025	0.05%
2022/03/22	2	49.30	0	0.00	49.50	2	2,110	0.09%
2022/03/21	0	49.20	0	0.00	49.30	0	2,122	0.00%
2022/03/18	1	48.40	1	49.15	48.40	0	2,142	0.00%
2022/03/17	1	49.25	6	49.64	49.35	-5	2,134	-0.23%
2022/03/16	1	49.40	0	0.00	49.50	1	2,147	0.05%
2022/03/14	2	49.48	1	49.60	49.35	1	2,218	0.05%
2022/03/10	2.2	48.72	4.2	48.28	48.35	-2	2,323	-0.09%
2022/03/09	3	47.90	3	48.47	48.30	0	2,435	0.00%
2022/03/08	0	0.00	1	46.20	44.70	-1	2,688	-0.04%
2022/03/07	6	46.35	0	0.00	46.00	6	2,710	0.22%
2022/03/04	2	48.15	2.6	47.83	47.60	-0.6	2,750	-0.02%
2022/03/03	1	46.45	1	46.85	46.70	0	2,736	0.00%
2022/03/01	0	0.00	1	46.40	46.40	-1	2,866	-0.03%
2022/02/24	2	46.00	0	0.00	45.50	2	3,275	0.06%
2022/02/22	0	47.00	1	46.40	46.40	-1	3,377	-0.03%
2022/02/16	0	0.00	3	47.03	46.80	-3	3,403	-0.09%
2022/02/11	0	0.00	1	47.20	47.50	-1	3,426	-0.03%
2022/02/09	0	0.00	0.2	46.83	46.90	-0.2	3,423	-0.01%
2022/02/08	1	46.10	1	46.20	46.20	0	3,420	0.00%
2022/01/18	1	47.05	0	0.00	46.90	1	3,458	0.03%
2022/01/12	0	0.00	1	46.60	46.80	-1	3,438	-0.03%
2022/01/11	1	47.80	0	0.00	47.05	1	3,424	0.03%
2022/01/06	0	0.00	20	48.27	48.15	-20	3,342	-0.60%
2022/01/05	2	49.30	1	49.20	48.85	1	3,313	0.03%
2022/01/04	3	49.52	0	0.00	49.35	3	3,280	0.09%
2022/01/03	4	49.66	0	0.00	49.50	4	3,252	0.12%
2021/12/30	0.2	50.65	2	50.75	50.70	-1.8	3,209	-0.06%
2021/12/29	6	49.45	5	50.96	51.00	1	3,153	0.03%
2021/12/27	2	49.43	11	49.72	49.55	-9	2,955	-0.30%
2021/12/24	5	49.19	30	49.20	49.35	-25	2,929	-0.85%
2021/12/23	30	48.50	0	0.00	48.60	30	2,836	1.06%
2021/12/22	1	48.80	1	48.60	48.50	0	2,834	0.00%
2021/12/21	0	0.00	3	48.47	48.50	-3	2,823	-0.11%
2021/12/17	10	49.14	12	48.43	48.80	-2	2,782	-0.07%
2021/12/16	11	49.83	10	49.79	49.85	1	2,709	0.04%
2021/12/15	2	48.63	1	48.30	48.20	1	2,603	0.04%
2021/12/14	11	48.76	1	48.55	48.55	10	2,577	0.39%
2021/12/13	1	49.15	2	49.00	48.85	-1	2,526	-0.04%
2021/12/10	0	0.00	1	49.00	49.15	-1	2,501	-0.04%
2021/12/09	3	48.90	3	48.45	48.30	0	2,450	0.00%
2021/12/08	18	49.30	7	49.20	49.00	11	2,383	0.46%
2021/12/07	1	49.50	7	49.86	49.65	-6	2,295	-0.26%
2021/12/06	6	49.68	3	49.27	49.20	3	2,207	0.14%
2021/12/03	1	49.25	1	49.55	49.60	0	2,123	0.00%
2021/12/02	11	49.12	9	49.44	48.65	2	1,971	0.10%
2021/12/01	2	47.00	7	47.10	47.15	-5	1,611	-0.31%
2021/11/30	1	46.80	2	46.70	46.50	-1	1,580	-0.06%
2021/11/29	1	45.30	1	44.80	45.80	0	1,559	0.00%
2021/11/26	5	46.62	6	46.41	46.15	-1	1,518	-0.07%
2021/11/25	11	46.34	11	46.40	46.10	0	1,469	0.00%
2021/11/24	11	45.89	1	46.15	46.00	10	1,473	0.68%
2021/11/23	57	46.83	58	47.06	47.05	-1	1,332	-0.08%
2021/11/22	3	45.52	10	44.52	45.45	-7	1,066	-0.66%
2021/11/16	2	42.75	0	0.00	42.55	2	1,058	0.19%
2021/11/10	0	43.80	0	0.00	43.80	0	1,119	0.00%
2021/11/08	0	0.00	2	43.70	43.50	-2	1,120	-0.18%
2021/11/03	0	0.00	5	42.39	43.50	-5	1,206	-0.41%
2021/11/01	1	42.70	0	0.00	42.30	1	1,180	0.08%
2021/10/29	0	41.95	0	0.00	41.75	0	1,170	0.00%
2021/10/27	2	41.23	0	0.00	41.65	2	1,194	0.17%
2021/10/19	0	0.00	2	40.50	40.60	-2	1,309	-0.15%
2021/10/18	1	40.25	0	0.00	40.30	1	1,341	0.07%
2021/10/12	0	0.00	5	40.07	40.00	-5	1,623	-0.31%
2021/10/07	1	40.20	0	0.00	40.20	1	1,668	0.06%
2021/10/05	4	39.48	0	0.00	40.15	4	1,733	0.23%
2021/09/30	2	41.48	0	0.00	41.40	2	1,778	0.11%
2021/09/29	2	41.50	0	0.00	41.30	2	1,795	0.11%
2021/09/27	1	42.35	0	0.00	42.95	1	1,812	0.06%
2021/09/24	1	42.35	0	0.00	42.35	1	1,836	0.05%
2021/09/23	0.1	42.45	1	42.30	42.10	-0.9	1,866	-0.05%
2021/09/08	1	44.10	1	43.15	42.80	0	2,069	0.00%
2021/09/07	0	0.00	3	44.40	44.10	-3	2,073	-0.14%
2021/08/30	0.5	43.90	0	0.00	43.90	0.5	2,128	0.02%
2021/08/19	0	0.00	1	43.35	43.15	-1	2,115	-0.05%
2021/08/13	0	0.00	2	45.00	44.90	-2	2,080	-0.10%
2021/08/11	0	0.00	1	46.35	45.80	-1	2,099	-0.05%
2021/08/10	0	0.00	1	46.75	46.75	-1	2,098	-0.05%
2021/08/09	2	47.80	3	47.75	47.95	-1	2,127	-0.05%
2021/08/06	0	0.00	2	47.55	47.30	-2	2,126	-0.09%
2021/08/05	1	47.50	2	47.75	47.85	-1	2,189	-0.05%
2021/08/04	1	47.45	0	0.00	47.50	1	2,263	0.04%
2021/07/30	1	47.25	0	0.00	47.00	1	2,500	0.04%
2021/07/29	0	0.00	6	46.43	46.65	-6	2,511	-0.24%
2021/07/28	1	46.20	0	0.00	46.50	1	2,525	0.04%
2021/07/21	0	0.00	2	47.23	46.95	-2	2,826	-0.07%
2021/07/20	0	0.00	2	47.25	46.95	-2	2,865	-0.07%
2021/07/19	3	48.23	20	49.00	48.10	-17	2,857	-0.59%
2021/07/14	2	46.30	0	0.00	46.15	2	2,928	0.07%
2021/07/09	0	0.00	1	45.90	45.90	-1	2,922	-0.03%
2021/07/08	0	0.00	1	46.20	46.20	-1	2,960	-0.03%
2021/07/07	2	46.25	0	0.00	46.10	2	3,009	0.07%
2021/07/06	4	45.85	0	0.00	45.80	4	3,018	0.13%
2021/07/05	0	0.00	7	45.95	45.90	-7	3,086	-0.23%
2021/07/01	8	45.65	1	45.20	44.95	7	3,180	0.22%
2021/06/30	5	45.60	0	0.00	45.90	5	3,178	0.16%
2021/06/29	2	45.43	1	45.10	45.10	1	3,161	0.03%
2021/06/28	4	44.83	11	45.77	45.90	-7	3,144	-0.22%
2021/06/25	0	0.00	3	44.00	43.70	-3	3,085	-0.10%
2021/06/16	5	43.80	0	0.00	43.35	5	3,179	0.16%
2021/06/15	34	44.25	29.1	43.97	44.00	5	3,204	0.15%
2021/06/11	5	44.35	1.1	43.94	44.50	3.9	3,218	0.12%
2021/06/10	1	43.90	1	42.80	44.45	0	3,320	0.00%
2021/06/09	0	0.00	1	42.50	42.55	-1	3,290	-0.03%
2021/06/02	1	42.60	0	0.00	42.55	1	3,572	0.03%
2021/06/01	0	0.00	2	43.10	43.25	-2	3,571	-0.06%
2021/05/31	1	42.70	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1	42.60	0	0.00	42.75	1	3,607	0.03%
2021/05/27	2	41.33	2	42.38	42.70	0	3,626	0.00%
2021/05/26	0	0.00	2	42.25	42.25	-2	3,627	-0.06%
2021/05/25	0	0.00	4	42.16	42.25	-4	3,663	-0.11%
2021/05/19	0	0.00	2	40.30	41.50	-2	3,820	-0.05%
2021/05/18	2	40.00	0	0.00	40.70	2	3,833	0.05%
2021/05/17	4	38.84	3	39.20	38.40	1	3,824	0.03%
2021/05/13	0	0.00	6	41.25	41.70	-6	3,741	-0.16%
2021/05/12	7	44.75	2	44.50	43.05	5	3,675	0.14%
2021/05/11	5	47.70	3	48.10	46.65	2	3,625	0.06%
2021/05/10	6	49.81	1	49.65	49.05	5	3,578	0.14%
2021/05/07	1	47.90	3	48.00	49.00	-2	3,456	-0.06%
2021/05/06	1	45.70	0	0.00	46.20	1	3,403	0.03%
2021/05/05	2	47.50	5	47.35	46.80	-3	3,379	-0.09%
2021/05/04	3	46.83	0	0.00	47.00	3	3,393	0.09%
2021/05/03	5	49.55	2	49.95	49.40	3	3,329	0.09%
2021/04/28	2.1	51.55	0	0.00	52.40	2.1	3,255	0.06%
2021/04/27	20.1	51.20	1	51.00	52.10	19.1	3,221	0.59%
2021/04/23	1	48.70	0	0.00	49.50	1	3,069	0.03%
2021/04/22	2	50.75	1	50.10	49.00	1	3,058	0.03%
2021/04/21	4	50.70	1	51.20	51.00	3	3,010	0.10%
2021/04/20	1	50.50	3	49.84	50.50	-2	2,962	-0.07%
2021/04/15	0	0.00	2	47.20	47.40	-2	2,928	-0.07%
2021/04/14	2	46.98	2	46.15	47.30	0	2,945	0.00%
2021/04/13	0	0.00	2	49.30	48.00	-2	2,958	-0.07%
2021/04/12	1	48.90	0	0.00	48.70	1	2,932	0.03%
2021/04/09	2	48.30	0	0.00	48.00	2	2,896	0.07%
2021/04/08	3	48.78	1	49.20	49.20	2	2,818	0.07%
2021/04/07	0	0.00	5	47.13	47.30	-5	2,724	-0.18%
2021/04/06	3	47.65	0	0.00	47.40	3	2,722	0.11%
2021/03/30	2	47.20	0	0.00	47.65	2	2,710	0.07%
2021/03/29	0	0.00	1	47.45	47.55	-1	2,695	-0.04%
2021/03/24	1	46.90	4	46.24	46.70	-3	2,687	-0.11%
2021/03/23	3	46.75	1	47.50	46.30	2	2,685	0.07%
2021/03/22	2	46.85	0	0.00	47.00	2	2,676	0.07%
2021/03/18	2	47.50	1	47.75	47.45	1	2,684	0.04%
2021/03/17	1	47.55	2	47.75	47.45	-1	2,696	-0.04%
2021/03/16	3	47.55	5	47.86	47.55	-2	2,723	-0.07%
2021/03/12	2	46.10	0	0.00	46.05	2	2,647	0.08%
2021/03/11	4	46.69	0	0.00	46.65	4	2,776	0.14%
2021/03/10	0	0.00	2	46.78	47.40	-2	2,775	-0.07%
2021/03/08	1	45.75	0	0.00	45.40	1	2,724	0.04%
2021/03/05	0	0.00	1	45.15	45.05	-1	2,746	-0.04%
2021/03/04	1	45.20	1	45.50	45.35	0	2,773	0.00%
2021/03/02	1	45.65	0	0.00	45.30	1	2,723	0.04%
2021/02/26	0	0.00	4	45.15	45.25	-4	2,714	-0.15%
2021/02/25	2	44.95	1	45.15	45.05	1	2,762	0.04%
2021/02/24	2	44.68	0	0.00	44.55	2	2,748	0.07%
2021/02/23	1	44.70	0	0.00	44.90	1	2,747	0.04%
2021/02/22	0	0.00	12	43.92	44.15	-12	2,748	-0.44%
2021/02/19	12	43.13	0	0.00	43.55	12	2,722	0.44%
2021/02/17	0	0.00	3	42.10	42.20	-3	2,696	-0.11%
2021/02/02	0	0.00	2	41.30	41.00	-2	2,880	-0.07%
2021/02/01	2	40.55	1	40.40	40.55	1	2,985	0.03%
2021/01/22	2	41.00	0	0.00	41.35	2	3,087	0.06%
2021/01/20	2	41.40	0	0.00	41.05	2	3,085	0.06%
2021/01/18	9	43.00	3	42.50	43.05	6	3,073	0.20%
2021/01/15	9	43.87	0	0.00	44.10	9	3,052	0.29%
2021/01/14	0	0.00	3	45.10	44.95	-3	3,040	-0.10%
2021/01/12	3	44.33	0	0.00	44.25	3	2,974	0.10%
2021/01/11	5	44.10	2	44.63	44.80	3	2,933	0.10%
2021/01/08	2	43.73	0	0.00	43.75	2	2,910	0.07%
2021/01/06	0	0.00	1	45.00	43.55	-1	2,879	-0.03%
2021/01/05	1	44.45	1	44.00	44.55	0	2,817	0.00%
2020/12/30	0	0.00	5	43.20	43.20	-5	2,770	-0.18%
2020/12/29	2	43.05	0	0.00	42.85	2	2,763	0.07%
2020/12/23	0	0.00	1	42.20	42.55	-1	2,714	-0.04%
2020/12/21	5	42.00	0	0.00	42.65	5	2,747	0.18%
2020/12/16	2	43.55	0	0.00	43.35	2	2,738	0.07%
2020/12/14	0	0.00	1	44.60	44.70	-1	2,708	-0.04%
2020/12/11	2	43.63	8	44.21	43.75	-6	2,696	-0.22%
2020/12/10	2	45.10	0	0.00	44.70	2	2,658	0.08%
2020/12/09	1	46.60	1	46.20	46.00	0	2,599	0.00%
2020/12/08	2	45.85	0	0.00	45.75	2	2,577	0.08%
2020/12/07	10	46.69	2	46.20	46.70	8	2,543	0.31%
2020/12/04	6	44.79	12	45.38	45.40	-6	2,382	-0.25%
2020/12/01	1	43.30	2	43.83	43.80	-1	2,532	-0.04%
2020/11/30	0	0.00	5	43.26	43.35	-5	2,690	-0.19%
2020/11/26	2	42.50	5	42.40	42.40	-3	2,714	-0.11%
2020/11/23	17	42.51	1	42.95	42.90	16	2,741	0.58%
2020/11/20	1	42.70	0	0.00	42.50	1	2,711	0.04%
2020/11/19	7	42.91	9	42.82	42.50	-2	2,680	-0.07%
2020/11/18	7	42.14	7	42.25	41.95	0	2,605	0.00%
2020/11/17	3	41.83	6	41.86	42.00	-3	2,598	-0.12%
2020/11/16	1	41.90	2	41.83	41.75	-1	2,666	-0.04%
2020/11/13	2	41.55	2	41.85	41.75	0	2,744	0.00%
2020/11/12	3	41.57	1	41.40	41.45	2	2,788	0.07%
2020/11/11	2	42.20	3	42.35	42.25	-1	2,796	-0.04%
2020/11/10	9	41.72	8	42.27	42.00	1	2,788	0.04%
2020/11/09	6	42.16	1	43.10	41.70	5	2,744	0.18%
2020/11/06	0	0.00	1	41.50	41.85	-1	2,629	-0.04%
2020/11/05	2	40.73	1.1	40.66	40.75	0.9	2,578	0.03%
2020/11/04	3	40.42	1	40.50	40.55	2	2,605	0.08%
2020/11/03	3	40.60	2	40.65	40.50	1	2,676	0.04%
2020/11/02	5	39.20	0	0.00	39.75	5	2,768	0.18%
2020/10/30	1	40.50	0	0.00	39.55	1	2,871	0.03%
2020/10/28	1	39.70	0	0.00	39.95	1	2,879	0.03%
2020/10/27	0	0.00	2	40.45	40.30	-2	2,864	-0.07%
2020/10/26	0	0.00	0.2	39.85	40.15	-0.2	2,841	-0.01%
2020/09/25	0	0.00	1	36.55	37.05	-1	3,597	-0.03%
2020/09/15	2	39.85	0	0.00	39.80	2	3,606	0.06%
2020/09/14	3	39.52	0	0.00	39.80	3	3,626	0.08%
2020/09/11	0	0.00	2	39.20	39.15	-2	3,630	-0.06%
2020/09/10	2	40.63	0	0.00	40.15	2	3,598	0.06%
2020/09/08	0	0.00	1	40.55	40.20	-1	3,557	-0.03%
2020/09/07	7	41.99	2	42.63	41.60	5	3,515	0.14%
2020/09/04	2	41.35	1.2	42.73	42.70	0.8	3,435	0.02%
2020/09/03	0	0.00	2.2	41.83	41.90	-2.2	3,382	-0.07%
2020/08/31	2	40.23	2	40.33	40.45	0	3,253	0.00%
2020/08/28	10.1	38.76	0	0.00	38.95	10.1	3,135	0.32%
2020/08/21	1.1	37.83	1	38.15	38.15	0.1	3,150	0.00%
2020/08/20	3	37.50	1	37.15	37.30	2	3,144	0.06%
2020/08/19	2	40.03	0	0.00	39.55	2	3,058	0.07%
2020/08/18	1.1	40.24	7	40.04	40.10	-5.9	2,961	-0.20%
2020/08/17	2	39.33	2	39.43	39.35	0	2,871	0.00%
2020/08/14	1	39.15	0	0.00	39.15	1	2,826	0.04%
2020/08/13	2	39.30	0	0.00	39.25	2	2,801	0.07%
2020/08/11	0	0.00	1	39.20	39.15	-1	2,715	-0.04%
2020/08/10	1.2	38.88	10	39.25	38.90	-8.8	2,686	-0.33%
2020/08/07	10	39.20	0	0.00	39.25	10	2,659	0.38%
2020/08/06	3	38.80	3	38.40	38.70	0	2,595	0.00%
2020/07/31	2	35.70	0	0.00	35.80	2	2,378	0.08%
2020/07/24	0	0.00	4	37.10	36.65	-4	2,409	-0.17%
2020/07/20	0	0.00	1	37.30	37.40	-1	2,411	-0.04%
2020/07/16	0	0.00	5	38.15	38.00	-5	2,412	-0.21%
2020/07/14	0	0.00	1	38.00	37.65	-1	2,279	-0.04%
2020/07/13	5	37.71	3	37.37	38.30	2	2,248	0.09%
2020/07/08	6	40.17	0	0.00	40.20	6	2,138	0.28%
2020/07/07	5	40.47	0	0.00	40.10	5	2,056	0.24%
2020/07/06	6	40.33	6	40.04	40.35	0	2,010	0.00%
2020/06/23	0	0.00	3	37.90	37.80	-3	1,948	-0.15%
2020/06/22	1	37.70	0	0.00	37.70	1	1,949	0.05%
2020/06/19	5	37.94	0	0.00	37.70	5	1,968	0.25%
2020/06/16	0	0.00	0.4	37.50	37.50	-0.4	1,981	-0.02%
2020/06/11	1	38.20	0	0.00	38.20	1	2,092	0.05%
2020/06/10	5	38.91	15	39.11	38.85	-10	2,073	-0.48%
2020/06/09	10	38.33	0	0.00	38.55	10	2,053	0.49%
2020/06/08	0	0.00	4	38.91	38.65	-4	2,085	-0.19%
2020/06/05	4	38.33	2	38.60	38.80	2	2,038	0.10%
2020/05/28	3	36.35	0	0.00	36.15	3	1,946	0.15%
2020/05/19	0	0.00	2	36.25	36.20	-2	1,974	-0.10%
2020/05/18	0	0.00	0.1	35.95	35.55	-0.1	1,979	-0.01%
2020/05/15	1	36.40	0	0.00	35.80	1	2,001	0.05%
2020/05/11	2	37.08	0	0.00	37.25	2	1,964	0.10%
2020/05/08	0	0.00	1	37.90	38.00	-1	1,929	-0.05%
2020/05/05	0	0.00	15	37.60	37.50	-15	1,920	-0.78%
2020/05/04	1	36.40	1	36.65	36.50	0	1,899	0.00%
2020/04/29	1	36.90	0	0.00	36.95	1	1,895	0.05%
2020/04/27	1	35.75	0	0.00	36.15	1	1,898	0.05%
2020/04/20	0	0.00	0.2	35.30	35.25	-0.2	1,879	-0.01%
2020/04/16	0	0.00	2.3	34.96	35.25	-2.3	1,874	-0.12%
2020/04/15	1	35.90	1	35.35	35.20	0	1,867	0.00%
2020/04/13	2	33.88	0	0.00	33.65	2	1,898	0.11%
2020/04/10	1	34.00	1	33.90	34.10	0	1,941	0.00%
2020/04/09	1	33.90	1	33.80	33.90	0	2,067	0.00%
2020/04/08	1	33.40	1	32.35	33.50	0	2,052	0.00%
2020/04/07	0	0.00	5	31.85	31.80	-5	2,036	-0.25%
2020/04/01	1	30.35	2	30.30	30.35	-1	2,111	-0.05%
2020/03/26	2	29.70	2	29.70	29.80	0	2,147	0.00%
2020/03/25	2	29.83	0	0.00	29.60	2	2,303	0.09%
2020/03/24	0	0.00	1	29.15	28.70	-1	2,308	-0.04%
2020/03/23	2	27.60	1	27.80	27.65	1	2,309	0.04%
2020/03/20	0.3	28.40	0	0.00	28.40	0.3	2,326	0.01%
2020/03/18	0	0.00	2	28.78	28.60	-2	2,311	-0.09%
2020/03/17	4.2	28.87	2	28.05	28.65	2.2	2,324	0.09%
2020/03/16	1	29.75	0	0.00	28.50	1	2,293	0.04%
2020/03/13	2	28.55	1	28.85	29.25	1	2,295	0.04%
2020/03/12	1	32.30	0	0.00	31.60	1	2,293	0.04%
2020/03/09	0	0.00	10	36.20	35.90	-10	2,368	-0.42%
2020/03/05	1	37.90	0	0.00	37.70	1	2,369	0.04%
2020/02/27	0	0.00	2	38.50	37.75	-2	2,381	-0.08%
2020/02/26	1	38.85	4	38.69	38.70	-3	2,367	-0.13%
2020/02/25	4	39.11	0	0.00	39.40	4	2,350	0.17%
2020/02/24	1	38.65	0	0.00	38.70	1	2,328	0.04%
2020/02/20	0	0.00	1	39.10	39.05	-1	2,319	-0.04%
2020/02/18	0	0.00	14	39.30	38.95	-14	2,309	-0.61%
2020/02/13	5	38.55	0	0.00	38.25	5	2,292	0.22%
2020/02/12	10	38.42	0	0.00	38.35	10	2,313	0.43%
2020/02/07	1	37.80	0	0.00	37.50	1	2,319	0.04%
2020/02/05	3	38.53	0	0.00	38.00	3	2,314	0.13%
2020/02/04	0	0.00	1	38.50	38.70	-1	2,318	-0.04%
2020/02/03	1	37.25	0	0.00	37.10	1	2,340	0.04%
2020/01/31	0	0.00	2	38.55	38.50	-2	2,324	-0.09%
2020/01/30	2	39.23	1	38.55	38.50	1	2,327	0.04%
2020/01/16	1	43.15	1	42.80	42.80	0	2,304	0.00%
2020/01/15	0	0.00	1	42.90	42.85	-1	2,295	-0.04%
2020/01/14	2.3	42.94	1	43.10	43.40	1.3	2,302	0.06%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/10	0	0.00	1	42.80	42.80	-1	2,357	-0.04%
2020/01/09	1	43.45	0	0.00	43.00	1	2,356	0.04%
2020/01/07	3	44.20	2	43.30	43.15	1	2,344	0.04%
2020/01/06	1	43.65	0	0.00	44.00	1	2,279	0.04%
2020/01/03	6	44.13	8	45.03	44.30	-2	2,241	-0.09%
2020/01/02	1	43.55	8	44.18	44.05	-7	2,112	-0.33%
2019/12/31	2	43.88	0	0.00	44.05	2	2,082	0.10%
2019/12/30	1	43.35	4	44.51	44.65	-3	2,044	-0.15%
2019/12/27	1	42.95	2	43.20	42.95	-1	1,944	-0.05%
2019/12/26	0	0.00	1	43.45	42.75	-1	1,943	-0.05%
2019/12/25	1	42.90	1	42.95	42.90	0	2,025	0.00%
2019/12/24	10	43.06	2	42.95	42.90	8	2,020	0.40%
2019/12/23	5	42.66	1	42.75	42.15	4	2,006	0.20%
2019/12/20	5	44.19	3	44.23	43.35	2	1,974	0.10%
2019/12/19	3	43.35	1	43.50	43.95	2	1,810	0.11%
2019/12/18	0	0.00	2	43.85	43.85	-2	1,777	-0.11%
2019/12/17	0	0.00	1	43.40	43.15	-1	1,746	-0.06%
2019/12/16	0	0.00	3	43.30	43.40	-3	1,719	-0.17%
2019/12/13	0	0.00	3	42.57	42.50	-3	1,681	-0.18%
2019/12/12	1	42.35	0	0.00	42.30	1	1,649	0.06%
2019/12/11	0	0.00	1	42.30	42.30	-1	1,612	-0.06%
2019/12/10	1	41.95	1	41.30	42.10	0	1,579	0.00%
2019/12/09	2	42.05	2	41.85	41.70	0	1,550	0.00%
2019/12/06	1	41.15	10	41.01	41.65	-9	1,494	-0.60%
2019/12/04	0	0.00	35	40.78	40.40	-35	1,471	-2.38%
2019/12/03	0	0.00	6	40.51	40.15	-6	1,441	-0.42%
2019/11/29	1	39.75	0	0.00	39.70	1	1,406	0.07%
2019/11/26	2	40.00	0	0.00	39.85	2	1,468	0.14%
2019/11/25	1	39.30	0	0.00	39.25	1	1,444	0.07%
2019/11/21	2	38.80	0	0.00	38.80	2	1,460	0.14%
2019/11/15	4	38.96	0	0.00	38.85	4	1,482	0.27%
2019/11/14	2	38.95	0	0.00	39.15	2	1,486	0.13%
2019/11/11	6	38.99	1	39.35	38.60	5	1,525	0.33%
2019/11/08	1	39.55	0	0.00	39.60	1	1,507	0.07%
2019/11/07	8	39.51	0	0.00	39.50	8	1,522	0.53%
2019/11/06	1	39.60	0	0.00	39.55	1	1,513	0.07%
2019/11/01	2	39.83	2	40.15	40.10	0	1,513	0.00%
2019/10/31	3	39.70	2	40.40	40.90	1	1,505	0.07%
2019/10/29	3	40.27	1	40.55	40.00	2	1,458	0.14%
2019/10/28	2	41.50	2	41.15	41.05	0	1,470	0.00%
2019/10/21	2	41.23	1	41.60	41.35	1	1,426	0.07%
2019/10/18	1	40.10	0	0.00	40.35	1	1,372	0.07%
2019/10/17	1	39.75	0	0.00	40.15	1	1,341	0.07%
2019/10/16	1	39.75	0	0.00	39.75	1	1,360	0.07%
2019/10/15	10	40.34	5	40.05	39.95	5	1,370	0.36%
2019/10/14	2	39.98	0	0.00	40.10	2	1,363	0.15%
2019/10/09	5	39.67	0	0.00	39.10	5	1,358	0.37%
2019/10/07	1	40.25	0	0.00	40.10	1	1,359	0.07%
2019/10/04	2	39.93	0	0.00	39.80	2	1,377	0.15%
2019/10/03	1	39.95	0	0.00	40.05	1	1,509	0.07%
2019/10/02	0	0.00	2	40.48	40.50	-2	1,608	-0.12%
2019/10/01	6	40.63	1	40.75	40.90	5	1,644	0.30%
2019/09/27	2	39.40	0	0.00	39.40	2	1,621	0.12%
2019/09/09	1	40.20	0	0.00	39.65	1	1,939	0.05%
2019/09/06	2	40.90	0	0.00	40.60	2	1,926	0.10%
2019/09/05	3	42.50	1	42.05	42.05	2	1,903	0.11%
2019/09/04	1	41.90	1	41.85	41.85	0	1,947	0.00%
2019/09/03	1	42.00	1	41.70	41.65	0	1,960	0.00%
2019/09/02	1	41.10	1	41.80	41.85	0	1,963	0.00%
2019/08/28	1	40.80	1	40.45	40.50	0	1,918	0.00%
2019/08/22	0	0.00	1	41.35	41.35	-1	1,952	-0.05%
2019/08/21	1	41.45	0	0.00	41.35	1	1,959	0.05%
2019/08/20	0	0.00	1	41.65	41.30	-1	1,959	-0.05%
2019/08/19	1	41.40	0	0.00	41.70	1	1,963	0.05%
2019/08/13	1	40.30	0	0.00	40.35	1	1,957	0.05%
2019/08/12	0	0.00	1	40.00	40.00	-1	1,965	-0.05%
2019/08/08	1	39.25	0	0.00	38.85	1	1,975	0.05%
2019/08/01	0	0.00	1	41.20	41.30	-1	2,063	-0.05%
2019/07/31	1	41.65	0	0.00	41.75	1	2,083	0.05%
2019/07/29	1	42.50	2	42.30	42.25	-1	2,081	-0.05%
2019/07/26	1	42.25	2	42.10	42.25	-1	2,089	-0.05%
2019/07/25	0	0.00	1	41.95	42.00	-1	2,094	-0.05%
2019/07/23	1	41.85	0	0.00	41.70	1	2,189	0.05%
2019/07/22	0	0.00	1	41.10	41.10	-1	2,223	-0.04%
2019/07/19	1	41.25	0	0.00	41.00	1	2,238	0.04%
2019/07/18	2	41.45	1	41.00	40.95	1	2,274	0.04%
2019/07/16	1	42.20	1	42.00	42.25	0	2,368	0.00%
2019/07/15	0	0.00	5	41.75	41.75	-5	2,528	-0.20%
2019/07/09	1	42.35	1	41.85	41.80	0	3,143	0.00%
2019/07/08	7	46.26	4	46.44	46.50	3	3,069	0.10%
2019/07/05	1	46.05	0	0.00	46.00	1	3,050	0.03%
2019/07/04	0	0.00	1	46.30	46.05	-1	3,035	-0.03%
2019/07/03	3	45.05	0	0.00	44.95	3	3,051	0.10%
2019/07/02	0	0.00	7	45.36	45.35	-7	3,074	-0.23%
2019/07/01	0	0.00	3	45.15	45.15	-3	3,094	-0.10%
2019/06/28	1	44.40	0	0.00	44.30	1	3,121	0.03%
2019/06/27	0	0.00	1	44.65	44.30	-1	3,215	-0.03%
2019/06/26	1	43.90	0	0.00	44.00	1	3,467	0.03%
2019/06/25	1	44.75	0	0.00	44.20	1	3,672	0.03%
2019/06/21	8	44.54	2	44.38	44.20	6	3,702	0.16%
2019/06/20	8	44.60	1	44.60	44.60	7	3,710	0.19%
2019/06/19	0	0.00	11	43.90	43.90	-11	3,704	-0.30%
2019/06/18	2	43.98	0	0.00	43.90	2	3,689	0.05%
2019/06/17	2	43.20	8	43.46	44.20	-6	3,652	-0.16%
2019/06/14	3	42.62	1	42.35	42.30	2	3,625	0.06%
2019/06/12	7	43.79	5	43.89	43.40	2	3,652	0.05%
2019/06/03	0	0.00	1	42.85	42.80	-1	3,876	-0.03%
2019/05/31	0	0.00	5	43.39	43.35	-5	3,918	-0.13%
2019/05/30	6	42.90	0	0.00	42.90	6	4,058	0.15%
2019/05/28	0	0.00	2	42.65	42.65	-2	4,211	-0.05%
2019/05/27	0	0.00	1	41.75	41.80	-1	4,296	-0.02%
2019/05/24	1	41.80	2.1	41.90	41.75	-1.1	4,340	-0.03%
2019/05/23	2	41.80	0	0.00	41.80	2	4,391	0.05%
2019/05/22	10	43.05	0	0.00	42.80	10	4,480	0.22%
2019/05/21	0	0.00	2	43.15	43.00	-2	4,643	-0.04%
2019/05/20	2	42.25	0	0.00	42.20	2	4,785	0.04%
2019/05/17	2	43.88	3	42.93	43.00	-1	4,825	-0.02%
2019/05/16	0	0.00	1	44.10	43.80	-1	4,877	-0.02%
2019/05/15	1	44.70	1	45.20	45.40	0	4,949	0.00%
2019/05/13	3	44.82	0	0.00	44.30	3	5,210	0.06%
2019/05/10	0	0.00	1	45.90	46.40	-1	5,309	-0.02%
2019/05/09	1	47.60	1	46.70	46.30	0	5,301	0.00%
2019/05/08	2	46.73	1	47.00	47.15	1	5,339	0.02%
2019/05/07	3	47.03	0	0.00	46.80	3	5,398	0.06%
2019/05/06	1	47.15	1	46.60	46.65	0	5,445	0.00%
2019/05/03	0	0.00	2	48.05	48.00	-2	5,453	-0.04%
2019/05/02	0	0.00	20	48.00	48.05	-20	5,454	-0.37%
2019/04/29	1	49.30	4	47.25	47.00	-3	5,443	-0.06%
2019/04/26	2	49.85	0	0.00	49.35	2	5,378	0.04%
2019/04/25	1	50.20	2	50.30	50.40	-1	5,380	-0.02%
2019/04/24	0	0.00	2	50.90	50.40	-2	5,410	-0.04%
2019/04/23	1	50.60	1	49.90	51.00	0	5,414	0.00%
2019/04/22	3	51.33	5	50.74	50.40	-2	5,390	-0.04%
2019/04/19	8	51.84	2	52.40	51.50	6	5,344	0.11%
2019/04/18	6	54.18	0	0.00	51.90	6	5,217	0.11%
2019/04/17	20	51.95	3	52.07	52.10	17	4,912	0.35%
2019/04/16	2	50.75	2	51.20	51.20	0	4,821	0.00%
2019/04/15	4	51.33	0	0.00	50.80	4	4,788	0.08%
2019/04/12	0	0.00	2	51.10	51.20	-2	4,768	-0.04%
2019/04/11	1	51.20	5	51.60	50.50	-4	4,731	-0.08%
2019/04/10	1	50.20	1	50.30	50.80	0	4,659	0.00%
2019/04/09	1	50.40	11	50.53	50.40	-10	4,635	-0.22%
2019/04/08	7	50.23	0	0.00	49.60	7	4,577	0.15%
2019/04/03	3	49.37	5	49.82	49.90	-2	4,572	-0.04%
2019/04/02	1	49.35	2	49.18	49.20	-1	4,554	-0.02%
2019/04/01	5	49.85	0	0.00	49.55	5	4,514	0.11%
2019/03/29	1	51.40	9	52.09	51.00	-8	4,422	-0.18%
2019/03/28	13	49.75	11	50.26	50.20	2	4,217	0.05%
2019/03/27	3	48.83	1	49.00	49.10	2	4,070	0.05%
2019/03/26	3	48.05	3	48.30	47.95	0	4,058	0.00%
2019/03/25	4	47.75	1	48.05	47.95	3	4,079	0.07%
2019/03/22	3	48.35	9	48.62	48.85	-6	4,131	-0.15%
2019/03/20	1	48.10	0	0.00	48.15	1	4,213	0.02%
2019/03/19	2	47.60	0	0.00	47.70	2	4,255	0.05%
2019/03/18	3	47.78	0	0.00	47.80	3	4,279	0.07%
2019/03/15	2	48.35	0	0.00	48.30	2	4,320	0.05%
2019/03/14	1	47.80	2	48.28	48.20	-1	4,347	-0.02%
2019/03/13	0	0.00	5	47.73	47.35	-5	4,420	-0.11%
2019/03/12	1	48.50	1	48.35	48.45	0	4,427	0.00%
2019/03/11	5	49.15	0	0.00	48.60	5	4,576	0.11%
2019/03/08	6	49.18	0	0.00	48.95	6	4,900	0.12%
2019/03/07	3	49.55	2	50.00	48.90	1	5,053	0.02%
2019/03/06	5	49.52	2	49.55	49.40	3	5,198	0.06%
2019/03/05	2	50.30	5	50.25	49.40	-3	5,330	-0.06%
2019/03/04	1	49.30	0	0.00	49.95	1	5,322	0.02%
2019/02/27	3	46.85	1	47.75	48.60	2	5,299	0.04%
2019/02/26	4	49.15	0	0.00	48.30	4	5,304	0.08%
2019/02/25	4	49.85	1	49.65	49.65	3	5,363	0.06%
2019/02/21	6	50.38	4	49.93	49.65	2	5,740	0.03%
2019/02/20	6	49.43	2	49.55	49.45	4	6,090	0.07%
2019/02/19	2	49.05	2	48.85	48.20	0	6,410	0.00%
2019/02/15	1	46.25	0	0.00	46.30	1	6,500	0.02%
2019/02/14	2	47.30	2	47.23	46.90	0	6,474	0.00%
2019/02/13	1	46.70	5	47.39	47.50	-4	6,440	-0.06%
2019/02/12	1	46.35	7	46.32	46.30	-6	6,335	-0.09%
2019/02/11	0	0.00	4	46.28	46.15	-4	6,297	-0.06%
2019/01/30	1	44.10	0	0.00	43.90	1	6,298	0.02%
2019/01/29	5	43.85	1	43.95	43.90	4	6,405	0.06%
2019/01/28	2	43.83	2	43.85	43.85	0	6,408	0.00%
2019/01/25	0	0.00	2	43.13	42.65	-2	6,668	-0.03%
2019/01/21	0	0.00	4	42.60	42.45	-4	7,070	-0.06%
2019/01/17	1	43.00	1	41.65	41.45	0	7,253	0.00%
2019/01/16	0	0.00	1	42.25	42.50	-1	7,284	-0.01%
2019/01/15	1	42.10	0	0.00	42.00	1	7,408	0.01%
2019/01/14	1	41.10	1	41.10	41.30	0	7,474	0.00%
2019/01/11	1	41.45	3	41.15	40.85	-2	7,575	-0.03%
2019/01/10	0	0.00	2	40.85	40.80	-2	7,608	-0.03%
2019/01/09	1	41.60	1	42.10	41.50	0	7,678	0.00%
2019/01/08	1	39.10	1	39.65	39.80	0	7,699	0.00%
2019/01/04	1	37.20	1	37.60	37.70	0	8,013	0.00%
2019/01/02	5	38.90	0	0.00	38.90	5	8,227	0.06%
2018/12/28	0	0.00	1	39.40	39.25	-1	8,464	-0.01%
2018/12/27	1	39.95	0	0.00	39.35	1	8,678	0.01%
2018/12/26	1	39.60	0	0.00	38.70	1	8,713	0.01%
2018/12/24	1	39.25	1	39.55	40.00	0	8,822	0.00%
2018/12/22	1	39.50	1	39.45	39.30	0	8,865	0.00%
2018/12/21	1	38.70	1	39.65	40.10	0	8,977	0.00%
2018/12/20	3	40.57	1	39.30	39.25	2	9,028	0.02%
2018/12/19	1	41.70	1	41.30	41.25	0	9,063	0.00%
2018/12/18	2	41.53	0	0.00	41.15	2	9,120	0.02%
2018/12/17	0	0.00	1	43.05	42.35	-1	9,208	-0.01%
2018/12/14	2	42.48	1	42.60	43.40	1	9,231	0.01%
2018/12/13	1	42.80	0	0.00	42.10	1	9,257	0.01%
2018/12/12	1	42.15	1	42.55	42.15	0	9,320	0.00%
2018/12/10	1	41.00	0	0.00	41.00	1	9,549	0.01%
2018/12/07	6	42.47	5	42.29	42.40	1	9,581	0.01%
2018/12/06	8	41.83	6	41.87	41.35	2	9,661	0.02%
2018/12/05	3	44.00	2	43.63	43.70	1	9,644	0.01%
2018/12/04	5	45.76	2	45.75	45.30	3	9,765	0.03%
2018/12/03	8	46.12	9	45.79	46.00	-1	9,903	-0.01%
2018/11/30	1	43.40	6	43.84	42.85	-5	9,702	-0.05%
2018/11/29	5	42.94	6	44.05	42.60	-1	9,660	-0.01%
2018/11/28	0	0.00	2	42.65	43.35	-2	9,822	-0.02%
2018/11/27	6	42.01	1	42.00	42.70	5	10,097	0.05%
2018/11/23	7	42.17	2	41.43	40.95	5	10,650	0.05%
2018/11/22	3	43.32	6	43.08	42.20	-3	11,237	-0.03%
2018/11/21	8	43.63	3	44.05	43.45	5	11,316	0.04%
2018/11/20	2	42.83	3	42.68	42.85	-1	11,248	-0.01%
2018/11/19	7	43.26	4	42.96	43.35	3	11,244	0.03%
2018/11/16	1	39.70	3	42.13	42.45	-2	10,913	-0.02%
2018/11/15	1	38.15	1	38.45	38.60	0	10,502	0.00%
2018/11/14	2	37.85	4	37.95	38.15	-2	10,558	-0.02%
2018/11/13	1	36.35	1	35.05	36.30	0	10,537	0.00%
2018/11/12	2	36.20	0	0.00	36.50	2	10,744	0.02%
2018/11/09	2	37.30	4	37.90	37.90	-2	10,946	-0.02%
2018/11/08	3	38.53	10	38.45	37.60	-7	11,142	-0.06%
2018/11/07	1	37.15	3	38.05	38.20	-2	11,387	-0.02%
2018/11/06	4	37.63	5	37.55	36.55	-1	11,635	-0.01%
2018/11/05	2	37.83	3	38.03	38.30	-1	11,813	-0.01%
2018/11/02	5	39.68	6	39.39	38.50	-1	12,206	-0.01%
2018/11/01	1	36.45	3	37.72	38.00	-2	12,109	-0.02%
2018/10/31	12	35.57	32	35.48	35.60	-20	12,270	-0.16%
2018/10/30	20	34.29	2	33.75	33.80	18	12,463	0.14%
2018/10/29	1	34.90	1	35.10	34.90	0	12,819	0.00%
2018/10/26	1	35.10	0	0.00	34.35	1	13,108	0.01%
2018/10/25	3	34.73	2	34.63	34.30	1	13,319	0.01%
2018/10/24	4	37.16	7	37.83	37.20	-3	13,823	-0.02%
2018/10/23	8	38.19	5	38.72	37.20	3	14,375	0.02%
2018/10/22	5	37.85	14	37.58	38.20	-9	14,660	-0.06%
2018/10/19	8	36.15	8	35.91	36.25	0	14,996	0.00%
2018/10/18	12	38.15	20	38.54	38.20	-8	15,189	-0.05%
2018/10/17	12	38.77	6	39.44	37.95	6	15,515	0.04%
2018/10/16	10	38.81	9	39.16	38.70	1	15,752	0.01%
2018/10/15	14	38.26	8	38.88	38.10	6	16,077	0.04%
2018/10/12	4	37.93	10	37.88	38.00	-6	16,424	-0.04%
2018/10/11	3	36.07	11	35.96	35.65	-8	16,551	-0.05%
2018/10/09	2	39.60	2	39.90	39.60	0	16,632	0.00%
2018/10/08	3	39.90	20	40.41	38.70	-17	16,608	-0.10%
2018/10/05	12	41.57	7	41.33	40.55	5	16,636	0.03%
2018/10/04	2	45.10	1	45.50	44.50	1	16,728	0.01%
2018/10/03	4	45.55	2	45.95	44.85	2	16,756	0.01%
2018/10/02	3	45.53	2	46.38	45.45	1	16,880	0.01%
2018/10/01	1	45.25	2	45.60	45.50	-1	16,997	-0.01%
2018/09/28	2	44.70	2	45.05	44.70	0	17,123	0.00%
2018/09/27	8	45.34	3	46.43	44.55	5	17,100	0.03%
2018/09/26	8	46.96	3	47.22	46.65	5	17,279	0.03%
2018/09/25	2	47.65	3	47.45	47.15	-1	17,431	-0.01%
2018/09/21	6	47.00	0	0.00	47.45	6	17,599	0.03%
2018/09/20	8	46.41	3	46.73	46.30	5	17,626	0.03%
2018/09/19	5	46.20	4	46.65	45.90	1	17,739	0.01%
2018/09/18	7	47.06	0	0.00	46.20	7	18,029	0.04%
2018/09/17	4	47.89	2	47.88	47.50	2	18,147	0.01%
2018/09/14	1	47.55	5	46.91	47.20	-4	18,202	-0.02%
2018/09/13	5	47.37	6	46.78	45.30	-1	18,300	-0.01%
2018/09/12	3	46.27	5	46.08	46.20	-2	18,486	-0.01%
2018/09/11	4	48.43	2	48.23	47.95	2	18,890	0.01%
2018/09/10	1	48.55	1	47.30	46.90	0	19,253	0.00%
2018/09/07	17	48.33	15	47.27	48.00	2	19,522	0.01%
2018/09/06	12	51.59	10	52.15	51.40	2	19,801	0.01%
2018/09/05	24	52.17	25	52.27	51.70	-1	20,055	0.00%
2018/09/04	54	52.73	49	52.33	52.50	5	20,382	0.02%
2018/09/03	5	55.58	10	55.83	53.20	-5	20,383	-0.02%
2018/08/31	16	58.78	11	58.95	59.10	5	20,235	0.02%
2018/08/30	26	58.89	28	58.98	59.50	-2	20,644	-0.01%
2018/08/29	5	57.98	7	57.91	58.60	-2	20,528	-0.01%
2018/08/28	13	54.19	14	54.26	53.70	-1	20,044	0.00%
2018/08/27	8	53.79	46	53.02	53.60	-38	20,136	-0.19%
2018/08/24	15	51.31	22	51.18	51.20	-7	20,142	-0.03%
2018/08/23	28	51.76	14	51.44	50.90	14	20,315	0.07%
2018/08/22	39	52.76	43	52.81	52.80	-4	20,443	-0.02%
2018/08/21	39	53.62	37	53.23	53.30	2	20,954	0.01%
2018/08/20	30	52.41	33	52.64	53.10	-3	21,048	-0.01%
2018/08/17	42	52.37	28	53.61	51.70	14	21,292	0.07%
2018/08/16	37	52.89	46	52.40	53.00	-9	21,414	-0.04%
2018/08/15	57	51.54	36	51.57	50.90	21	21,712	0.10%
2018/08/14	34	52.44	36	53.05	53.00	-2	21,833	-0.01%
2018/08/13	39	53.61	43	54.03	53.00	-4	21,720	-0.02%
2018/08/10	36	55.07	32	55.47	54.70	4	21,906	0.02%
2018/08/09	54	55.93	55	55.85	57.20	-1	22,026	0.00%
2018/08/08	41	56.25	29	56.17	54.00	12	21,777	0.06%
2018/08/07	53	56.82	61	56.84	57.00	-8	21,945	-0.04%
2018/08/06	8	56.69	1	56.30	56.10	7	21,671	0.03%
2018/08/03	30	53.35	21	53.67	55.10	9	21,681	0.04%
2018/08/02	27	52.79	26	54.13	52.60	1	21,360	0.00%
2018/08/01	14	55.56	21	55.88	56.30	-7	21,195	-0.03%
2018/07/31	45	56.64	31	57.24	55.00	14	21,293	0.07%
2018/07/30	24	58.95	18	59.61	56.90	6	21,006	0.03%
2018/07/27	48	62.79	44	60.36	63.20	4	20,592	0.02%
2018/07/26	41	61.52	43	60.83	59.50	-2	20,199	-0.01%
2018/07/25	41	58.91	47	58.54	60.50	-6	19,772	-0.03%
2018/07/24	45	58.79	45	59.19	59.30	0	19,543	0.00%
2018/07/23	19	57.23	29	58.19	58.40	-10	19,192	-0.05%
2018/07/20	44	61.45	37	61.88	57.50	7	18,857	0.04%
2018/07/19	33	63.07	47	62.51	62.50	-14	18,399	-0.08%
2018/07/18	6	65.22	5	68.78	63.10	1	17,954	0.01%
2018/07/17	2	69.70	3	73.43	70.10	-1	17,612	-0.01%
2018/07/16	0	0.00	1	76.40	74.00	-1	17,421	-0.01%
2018/07/13	21	80.25	1	81.70	77.40	20	17,352	0.12%
2018/07/12	3	76.80	3	79.07	79.60	0	17,118	0.00%
2018/07/10	2	75.20	2	76.15	75.40	0	16,942	0.00%
2018/07/06	1	67.80	2	71.20	71.20	-1	16,621	-0.01%
2018/07/04	1	78.00	13	77.50	78.00	-12	16,343	-0.07%
2018/07/03	4	84.00	5	83.52	80.30	-1	16,062	-0.01%
2018/07/02	7	83.14	114	84.21	82.00	-107	15,824	-0.68%	大賣/鉅額交易
2018/06/29	0	0.00	1	82.70	81.00	-1	15,564	-0.01%
2018/06/28	1	81.10	0	0.00	79.50	1	15,407	0.01%
2018/06/27	2	84.65	2	85.55	81.70	0	15,197	0.00%
2018/06/26	10	81.11	2	81.80	83.80	8	14,811	0.05%
2018/06/25	1	79.70	1	80.40	79.00	0	14,555	0.00%
2018/06/22	24	82.37	5	82.94	82.00	19	14,376	0.13%
2018/06/21	9	85.71	25	85.23	84.80	-16	14,108	-0.11%
2018/06/20	29	84.91	6	90.00	83.90	23	13,863	0.17%
2018/06/19	45	91.06	14	88.06	92.50	31	13,401	0.23%
2018/06/15	6	89.17	6	88.58	86.20	0	12,909	0.00%
2018/06/14	50	88.05	32	86.96	88.40	18	12,439	0.14%
2018/06/13	14	82.41	14	84.18	82.50	0	11,881	0.00%
2018/06/12	12	83.14	15	83.98	81.40	-3	11,487	-0.03%
2018/06/11	24.1	80.02	35	77.64	81.20	-10.9	10,989	-0.10%
2018/06/08	23	73.73	9	73.09	73.90	14	10,619	0.13%
2018/06/07	5	74.28	3	72.50	72.10	2	10,315	0.02%
2018/06/06	1	70.70	3	67.37	71.10	-2	9,695	-0.02%
2018/06/05	3	65.50	2	66.50	64.70	1	9,274	0.01%
2018/06/04	16	68.61	11	68.86	67.00	5	9,060	0.06%
2018/06/01	5	66.34	8	65.10	68.40	-3	8,759	-0.03%
2018/05/31	22	67.98	22	69.38	63.50	0	8,530	0.00%
2018/05/30	5	66.38	4	66.73	67.60	1	8,298	0.01%
2018/05/29	12	67.68	1	68.50	68.00	11	8,049	0.14%
2018/05/28	1	64.90	0	0.00	66.10	1	7,484	0.01%
2018/05/25	6	59.37	9	59.63	60.10	-3	7,226	-0.04%
2018/05/24	5	54.88	10	54.59	54.70	-5	6,818	-0.07%
2018/05/23	27	53.27	25	51.18	53.60	2	6,462	0.03%
2018/05/22	8	49.98	8	50.07	50.00	0	5,898	0.00%
2018/05/21	1	48.60	2	47.70	48.60	-1	5,531	-0.02%
2018/05/18	7	48.05	4	48.84	47.30	3	5,303	0.06%
2018/05/17	2	48.80	3	48.08	48.70	-1	4,741	-0.02%
2018/05/16	1	46.30	6	46.68	47.00	-5	4,302	-0.12%
2018/05/15	27	47.61	22	48.00	48.40	5	4,095	0.12%
2018/05/14	2	44.40	8.1	45.00	45.00	-6.1	3,717	-0.16%
2018/05/11	1	40.20	34	39.99	40.95	-33	3,612	-0.91%
2018/05/10	1	37.25	10	37.50	37.25	-9	3,268	-0.28%
2018/05/09	0	0.00	10	36.80	37.80	-10	3,153	-0.32%
2018/05/08	23	36.98	3	36.93	37.10	20	2,984	0.67%
2018/05/07	2	35.35	5	35.65	36.70	-3	2,594	-0.12%
2018/05/04	4	33.86	7	34.24	33.40	-3	2,251	-0.13%
2018/05/03	1	32.50	10	32.00	32.35	-9	2,047	-0.44%
2018/04/27	0	0.00	20	29.50	31.05	-20	1,933	-1.03%
2018/04/23	0	0.00	1	32.40	32.10	-1	2,271	-0.04%
2018/04/20	20	31.95	2	32.15	31.90	18	2,552	0.71%
2018/04/19	16	32.73	0	0.00	32.75	16	2,532	0.63%
2018/04/18	0	0.00	1	32.50	32.45	-1	2,504	-0.04%
2018/04/17	1	33.10	1.1	31.95	31.80	-0.1	2,501	0.00%
2018/04/16	2	33.03	15	32.15	33.30	-13	2,483	-0.52%
2018/04/12	0	0.00	2	31.75	31.90	-2	2,447	-0.08%
2018/04/11	1	30.90	0	0.00	30.90	1	2,459	0.04%
2018/04/09	0	0.00	1	30.60	30.60	-1	2,603	-0.04%
2018/04/03	3	31.30	0	0.00	30.90	3	2,640	0.11%
2018/04/02	0.1	30.80	0	0.00	30.80	0.1	2,670	0.00%
2018/03/29	0	0.00	2	31.05	30.75	-2	2,759	-0.07%
2018/03/23	1	30.55	0	0.00	30.45	1	2,788	0.04%
2018/03/22	3	32.42	10	32.30	32.05	-7	2,764	-0.25%
2018/03/19	1	32.05	0	0.00	32.00	1	2,702	0.04%
2018/03/15	3	31.40	0	0.00	31.45	3	2,674	0.11%
2018/03/07	4	30.80	0	0.00	30.65	4	3,205	0.12%
2018/03/06	2	31.68	4	32.43	31.60	-2	3,505	-0.06%
2018/03/05	8	32.32	16	32.13	32.00	-8	3,547	-0.23%
2018/03/02	2	31.08	0	0.00	30.90	2	3,477	0.06%
2018/03/01	0	0.00	1	30.95	31.10	-1	3,543	-0.03%
2018/02/27	1	29.85	0	0.00	29.80	1	3,526	0.03%
2018/02/26	0	0.00	3.2	30.35	30.35	-3.2	3,543	-0.09%
2018/02/12	3	28.25	0	0.00	28.05	3	3,610	0.08%
2018/02/05	1	30.45	0	0.00	30.35	1	3,722	0.03%
2018/02/02	1	30.75	0	0.00	30.50	1	3,749	0.03%
2018/01/22	0	0.00	3	31.30	32.10	-3	4,289	-0.07%
2018/01/19	1	31.75	2	31.48	31.25	-1	4,246	-0.02%
2018/01/18	3	31.97	4	32.06	31.85	-1	4,188	-0.02%
2018/01/17	12	32.96	51	33.63	32.15	-39	4,078	-0.96%
2018/01/16	51	33.26	2	34.55	34.80	49	3,831	1.28%
2018/01/12	0	0.00	2	32.00	31.70	-2	3,538	-0.06%
2018/01/10	0	0.00	4	31.81	31.30	-4	3,474	-0.12%
2018/01/05	0	0.00	0.2	30.60	30.80	-0.2	3,286	0.00%
2018/01/04	2	31.18	0	0.00	30.80	2	3,251	0.06%