東元 (1504)-元大-館前券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
6,628張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6.2	54.80	5	54.74	54.50	1.2	23,840	0.00%
2024/05/15	5	54.86	3	54.63	54.40	2	23,956	0.01%
2024/05/14	6	54.62	2	54.50	54.40	4	23,913	0.02%
2024/05/13	12	54.04	26	53.93	54.00	-14	23,871	-0.06%
2024/05/10	14	55.09	22	55.12	55.10	-8	23,750	-0.03%
2024/05/09	25	55.80	9	55.79	55.80	16	23,638	0.07%
2024/05/08	8	56.34	16	57.04	56.30	-8	23,560	-0.03%
2024/05/07	1	57.10	4	56.90	57.20	-3	23,467	-0.01%
2024/05/06	2	56.30	7	56.59	56.60	-5	23,439	-0.02%
2024/05/03	12	56.03	5	56.80	55.70	7	23,356	0.03%
2024/05/02	121	56.84	113	56.95	56.70	8	23,183	0.03%	大買/大賣/
2024/04/30	26	55.80	10	55.97	55.60	16	22,859	0.07%
2024/04/29	35	56.75	26	56.72	56.70	9	22,836	0.04%
2024/04/26	43.1	57.43	50.1	57.66	57.10	-7	22,743	-0.03%
2024/04/25	16	58.43	20	58.28	58.10	-4	22,610	-0.02%
2024/04/24	22	59.58	26	59.75	59.30	-4	22,489	-0.02%
2024/04/23	192	58.19	204	58.99	58.30	-12	22,272	-0.05%	大買/大賣/
2024/04/22	127	58.44	112.1	59.21	58.50	14.9	21,932	0.07%	大買/大賣/
2024/04/19	335.1	60.14	324.3	60.69	59.90	10.8	21,448	0.05%	大買/大賣/
2024/04/18	701.4	60.84	725	60.93	61.00	-23.6	20,336	-0.12%	大買/大賣/
2024/04/17	64	58.81	76.6	59.86	61.10	-12.6	19,309	-0.06%
2024/04/16	54.1	57.20	35	57.03	56.30	19.1	18,471	0.10%
2024/04/15	424	60.10	356	60.01	59.20	68	18,113	0.38%	大買/大賣/
2024/04/12	38.2	59.97	100.3	59.94	60.80	-62.1	17,034	-0.36%
2024/04/11	83	56.68	8	56.91	56.50	75	15,929	0.47%
2024/04/10	36.1	56.39	35	56.43	56.20	1.1	15,614	0.01%
2024/04/09	5	57.06	9.2	56.72	57.00	-4.2	15,590	-0.03%
2024/04/08	1.1	55.90	17	56.20	56.30	-16	15,515	-0.10%
2024/04/03	3	55.70	6	56.00	55.70	-3	15,485	-0.02%
2024/04/02	26.1	55.78	26	55.44	55.40	0.1	15,522	0.00%
2024/04/01	61.3	56.54	22	56.51	56.20	39.3	15,345	0.26%
2024/03/29	25.2	56.06	72.2	57.44	58.10	-47	15,029	-0.31%
2024/03/28	22.2	56.77	42	56.92	57.10	-19.8	14,351	-0.14%
2024/03/27	73	55.40	16	55.61	55.70	57	13,900	0.41%
2024/03/26	517.3	55.72	546.2	56.67	55.60	-28.8	13,789	-0.21%	大買/大賣/
2024/03/25	37.2	56.38	34	56.16	56.00	3.2	13,009	0.02%
2024/03/22	70.1	57.30	104.7	57.02	55.90	-34.6	12,967	-0.27%	大賣/
2024/03/21	47	58.60	78.3	58.11	58.10	-31.3	12,586	-0.25%
2024/03/20	21	56.05	59.1	55.94	56.00	-38.1	12,939	-0.29%
2024/03/19	75.1	55.12	20.2	55.10	55.00	54.9	12,418	0.44%
2024/03/18	21.2	52.90	68.3	52.62	52.80	-47.1	11,707	-0.40%
2024/03/15	18.3	51.00	5.1	50.63	50.60	13.2	11,390	0.12%
2024/03/14	7	51.43	9	51.43	51.50	-2	11,222	-0.02%
2024/03/13	20	51.13	44.2	51.23	51.00	-24.2	11,182	-0.22%
2024/03/12	7	51.26	18.7	50.92	51.10	-11.7	11,372	-0.10%
2024/03/11	0.1	49.83	3.1	50.30	50.30	-3	11,599	-0.03%
2024/03/08	10.5	49.29	14	49.24	49.40	-3.5	11,867	-0.03%
2024/03/07	69.1	50.78	25	49.97	50.10	44.1	12,105	0.36%
2024/03/06	30.1	50.28	19.5	50.13	50.50	10.6	11,973	0.09%
2024/03/05	14	48.59	7	48.72	48.95	7	11,645	0.06%
2024/03/04	15	48.77	35.2	48.77	48.75	-20.1	11,615	-0.17%
2024/03/01	3	48.63	6.1	48.97	48.65	-3.1	11,583	-0.03%
2024/02/29	8	49.10	21.6	48.82	49.20	-13.6	11,483	-0.12%
2024/02/27	36.1	47.51	39.1	47.74	47.60	-3	11,383	-0.03%
2024/02/26	56.5	48.86	92.3	48.86	48.25	-35.8	11,321	-0.32%
2024/02/23	1.3	47.52	29.2	47.95	47.95	-28	11,017	-0.25%
2024/02/22	6.2	47.31	12	47.42	47.05	-5.8	11,068	-0.05%
2024/02/21	7	47.12	42	47.10	47.05	-35	11,372	-0.31%
2024/02/20	3.1	46.99	0	47.00	47.45	3.1	11,654	0.03%
2024/02/19	72	47.53	75.1	48.24	47.35	-3.1	11,852	-0.03%
2024/02/16	21	47.64	91.4	47.13	47.60	-70.4	11,802	-0.60%
2024/02/15	22.1	45.69	2	45.98	45.85	20.1	11,903	0.17%
2024/02/05	1.1	46.25	16	46.60	46.65	-14.9	11,990	-0.12%
2024/02/02	4	46.81	3	46.67	46.30	1	12,011	0.01%
2024/02/01	2	46.10	7	46.26	46.75	-5	12,007	-0.04%
2024/01/31	2	46.25	4.1	46.18	46.05	-2.1	11,978	-0.02%
2024/01/30	2	46.20	10	46.39	46.20	-8	12,019	-0.07%
2024/01/29	5	46.20	3	46.08	46.20	2	12,024	0.02%
2024/01/26	1	45.10	0	0.00	45.20	1	11,964	0.01%
2024/01/25	1	45.20	2	45.20	45.20	-1	11,984	-0.01%
2024/01/24	3.1	45.24	0	0.00	45.20	3.1	12,063	0.03%
2024/01/23	16.1	45.59	4	45.96	45.45	12.1	12,091	0.10%
2024/01/22	6	44.15	10	44.36	44.95	-4	11,935	-0.03%
2024/01/19	3	43.72	2	44.00	43.90	1	11,891	0.01%
2024/01/18	2	43.52	3	43.77	43.80	-1	11,910	-0.01%
2024/01/17	31	44.03	15	43.45	43.40	16	11,917	0.13%
2024/01/16	18	44.86	9	44.93	44.80	9	11,808	0.08%
2024/01/15	2	45.30	3	45.58	45.55	-1	11,885	-0.01%
2024/01/12	6	44.88	2	44.90	44.90	4	12,000	0.03%
2024/01/11	26	45.00	10	44.97	44.95	16	12,058	0.13%
2024/01/10	5	44.93	9	45.28	45.35	-4	12,112	-0.03%
2024/01/09	21.1	45.73	19.9	45.49	45.40	1.1	12,186	0.01%
2024/01/08	19.1	45.97	21	46.04	45.95	-1.9	12,149	-0.02%
2024/01/05	61	46.17	8	46.08	46.05	53	12,177	0.44%
2024/01/04	6	46.53	6	46.68	46.75	0	12,201	0.00%
2024/01/03	17	46.67	9	46.57	46.55	8	12,356	0.06%
2024/01/02	0	0.00	22	47.39	47.50	-22	12,271	-0.18%
2023/12/29	14	46.62	65	46.86	46.80	-51	12,148	-0.42%
2023/12/28	8	46.65	19.1	46.76	46.85	-11.1	12,153	-0.09%
2023/12/27	2.1	46.03	0.2	46.10	45.95	1.9	12,096	0.02%
2023/12/26	3	46.28	52	46.78	46.40	-49	12,130	-0.40%
2023/12/25	4	46.10	73.9	46.32	46.30	-69.9	12,154	-0.58%
2023/12/22	4	45.33	5.3	45.74	45.60	-1.3	12,258	-0.01%
2023/12/21	76.1	45.50	34	45.51	45.25	42.1	12,438	0.34%
2023/12/20	39	46.24	9.1	46.36	46.30	29.9	12,545	0.24%
2023/12/19	113	45.95	78	45.87	45.95	35	12,743	0.27%	大買/
2023/12/18	4	46.34	11	46.85	46.60	-7	12,657	-0.06%
2023/12/15	91	46.91	279.2	47.10	46.60	-188.2	12,517	-1.50%	大賣/鉅額交易
2023/12/14	4.3	45.44	25	45.60	45.65	-20.7	11,516	-0.18%
2023/12/13	9	45.19	10	45.12	45.05	-1	11,416	-0.01%
2023/12/12	52	45.24	11	45.11	45.10	41	11,526	0.36%
2023/12/11	12	45.64	17.2	45.74	45.70	-5.2	11,478	-0.05%
2023/12/08	29.1	45.90	20.3	45.87	45.80	8.8	11,478	0.08%
2023/12/07	409.1	46.24	365	46.55	46.05	44.1	11,362	0.39%	大買/大賣/
2023/12/06	272	45.73	197	46.10	45.65	75	10,927	0.69%	大買/大賣/
2023/12/05	45.2	44.49	23	44.95	45.05	22.2	10,481	0.21%
2023/12/04	137.1	45.58	29	45.04	44.85	108.1	10,209	1.06%	大買/鉅額交易
2023/12/01	7.1	46.50	0	0.00	46.25	7.1	9,873	0.07%
2023/11/30	1	46.70	3	47.32	46.70	-2	9,811	-0.02%
2023/11/29	3.1	46.85	0.2	47.45	46.80	2.9	9,838	0.03%
2023/11/28	9	47.37	10	47.59	47.50	-1	9,780	-0.01%
2023/11/27	24	47.80	10.3	47.69	47.35	13.7	9,718	0.14%
2023/11/24	47.5	47.48	36	47.50	47.35	11.5	9,668	0.12%
2023/11/23	1.3	46.74	16	46.85	46.85	-14.7	9,518	-0.15%
2023/11/22	3.1	45.87	9	46.09	46.10	-5.9	9,462	-0.06%
2023/11/21	38.1	46.35	7.3	46.28	46.20	30.8	9,394	0.33%
2023/11/20	9	46.67	52	46.88	46.95	-43	9,437	-0.46%
2023/11/17	17.1	45.28	62	45.26	45.75	-44.9	9,162	-0.49%
2023/11/16	70.1	43.83	13	44.12	44.35	57.1	9,069	0.63%
2023/11/15	7	44.79	5	44.88	44.65	2	8,980	0.02%
2023/11/14	44.2	44.60	17	44.31	44.30	27.2	9,219	0.30%
2023/11/13	17	45.01	12	45.64	46.05	5	9,059	0.06%
2023/11/10	6	45.76	2	45.90	45.75	4	9,118	0.04%
2023/11/09	5	46.27	1	46.95	46.20	4	9,170	0.04%
2023/11/08	4.1	46.73	2	46.75	46.60	2.1	9,343	0.02%
2023/11/07	5.1	46.90	3	46.92	47.00	2.1	9,596	0.02%
2023/11/06	9.1	47.73	5	47.94	47.40	4.1	9,659	0.04%
2023/11/03	0	0.00	12	47.51	47.60	-12	9,710	-0.12%
2023/11/02	1	46.75	24	46.86	46.75	-23	9,839	-0.23%
2023/11/01	28.2	45.60	23	45.77	45.40	5.2	9,973	0.05%
2023/10/31	50.1	47.14	15	46.45	46.10	35.1	10,060	0.35%
2023/10/30	2	47.35	2	47.60	47.50	0	10,326	0.00%
2023/10/27	6	47.58	3	47.57	47.40	3	10,512	0.03%
2023/10/26	76	47.99	1	47.80	47.80	75	10,780	0.70%
2023/10/25	9.1	48.95	2.1	49.48	48.60	7	11,168	0.06%
2023/10/24	14	48.79	8	49.01	48.95	6	11,637	0.05%
2023/10/23	19	49.16	115	49.19	49.15	-96	14,067	-0.68%	大賣/
2023/10/20	13.3	46.80	20.1	47.46	48.15	-6.8	15,471	-0.04%
2023/10/19	47.2	47.62	5	47.50	47.45	42.2	15,903	0.27%
2023/10/18	14	47.80	15	48.14	48.60	-1	16,773	-0.01%
2023/10/17	81.2	48.42	6	48.03	47.75	75.2	16,840	0.45%
2023/10/16	40	48.69	34	49.23	49.05	6	17,089	0.04%
2023/10/13	12	48.98	2.4	49.26	49.10	9.7	17,406	0.06%
2023/10/12	6	49.39	333	49.62	49.80	-327	18,131	-1.80%	大賣/鉅額交易
2023/10/11	45.1	48.72	5	48.75	48.50	40.1	18,470	0.22%
2023/10/06	2	50.03	0.3	50.20	49.90	1.8	18,486	0.01%
2023/10/05	2	49.95	21.2	50.12	50.60	-19.2	18,612	-0.10%
2023/10/04	31.2	49.56	8	49.81	49.60	23.2	18,830	0.12%
2023/10/03	10	51.50	1	52.30	51.00	9	19,013	0.05%
2023/10/02	3	52.20	5	52.16	52.10	-2	19,083	-0.01%
2023/09/28	2	51.95	18.5	51.98	52.00	-16.5	19,150	-0.09%
2023/09/27	13	51.82	16.2	52.05	52.00	-3.2	19,231	-0.02%
2023/09/26	9	52.17	310.1	52.39	51.70	-301.1	19,176	-1.57%	大賣/鉅額交易
2023/09/25	19	51.85	1,052	51.95	51.40	-1,033	19,087	-5.41%	大賣/鉅額交易
2023/09/22	10	50.74	47.4	50.44	51.00	-37.4	18,922	-0.20%
2023/09/21	19.1	49.10	6	48.88	48.75	13	18,722	0.07%
2023/09/20	5.5	50.56	11	50.73	50.60	-5.5	18,815	-0.03%
2023/09/19	5	50.34	41	50.28	50.50	-36	19,025	-0.19%
2023/09/18	2	49.33	0	0.00	49.15	2	19,243	0.01%
2023/09/15	13.1	49.62	33	49.63	49.85	-19.9	19,513	-0.10%
2023/09/14	7.1	48.71	0	0.00	48.95	7.1	19,922	0.04%
2023/09/13	0	0.00	5	48.45	48.55	-5	20,240	-0.02%
2023/09/12	2	47.73	2	47.55	47.60	0	21,177	0.00%
2023/09/11	12	47.34	10	46.94	46.80	2	21,496	0.01%
2023/09/08	4	48.03	1	48.35	48.20	3	21,678	0.01%
2023/09/07	7.1	47.59	5	47.79	47.70	2.1	21,834	0.01%
2023/09/06	11.3	48.17	5	48.08	48.05	6.3	22,052	0.03%
2023/09/05	5	48.52	5	48.60	48.70	0	22,471	0.00%
2023/09/04	42.1	48.54	35	48.42	48.90	7.1	22,853	0.03%
2023/09/01	18	49.53	23	49.37	49.30	-5	23,380	-0.02%
2023/08/31	0	0.00	1	49.90	49.90	-1	23,598	0.00%
2023/08/30	4	49.66	3	49.72	49.40	1	24,036	0.00%
2023/08/29	11	49.28	188	49.58	49.55	-177	25,008	-0.71%	大賣/鉅額交易
2023/08/28	14	50.23	530	49.78	49.60	-516	25,126	-2.05%	大賣/鉅額交易
2023/08/25	43.5	50.26	18	50.22	50.10	25.5	25,489	0.10%
2023/08/24	15	51.02	240	51.30	51.10	-225	25,596	-0.88%	大賣/鉅額交易
2023/08/23	6	49.07	3	49.17	49.30	3	25,596	0.01%
2023/08/22	30.1	49.45	9	49.45	49.25	21.1	25,880	0.08%
2023/08/21	49.1	50.24	5	50.08	50.10	44.1	26,172	0.17%
2023/08/18	42	51.73	1,228	51.83	51.20	-1,186	26,329	-4.50%	大賣/鉅額交易
2023/08/17	4.1	50.82	217	51.10	51.20	-213	26,331	-0.81%	大賣/鉅額交易
2023/08/16	42.1	50.55	218	51.07	50.80	-175.9	26,923	-0.65%	大賣/鉅額交易
2023/08/15	2	50.30	200	50.65	50.90	-198	28,001	-0.71%	大賣/鉅額交易
2023/08/14	7.1	50.09	404	50.71	49.75	-396.9	29,259	-1.36%	大賣/鉅額交易
2023/08/11	47.2	49.57	422	50.32	49.70	-374.9	29,311	-1.28%	大賣/鉅額交易
2023/08/10	35.1	51.15	4	50.70	50.70	31.1	29,651	0.10%
2023/08/09	4	52.40	2	51.95	52.20	2	30,459	0.01%
2023/08/08	12	52.46	14	52.63	52.30	-2	30,630	-0.01%
2023/08/07	10	53.18	45	53.30	53.80	-35	30,917	-0.11%
2023/08/04	54	52.11	4	51.90	52.50	50	30,934	0.16%
2023/08/02	36	53.27	72	54.34	53.10	-36	31,471	-0.11%
2023/08/01	70	53.23	34	53.82	53.20	36	32,218	0.11%
2023/07/31	8	54.21	1	53.80	53.80	7	32,510	0.02%
2023/07/28	59.1	53.69	39	54.30	54.60	20	32,582	0.06%
2023/07/27	58	55.20	13	55.35	55.00	45	32,509	0.14%
2023/07/26	164.5	58.45	965.1	59.96	55.00	-800.6	32,680	-2.45%	大買/大賣/鉅額交易
2023/07/25	34	57.14	1,955.1	57.43	59.00	-1,921.1	30,459	-6.31%	大賣/鉅額交易
2023/07/24	34	54.41	10.2	54.69	53.70	23.9	29,135	0.08%
2023/07/21	19	54.76	562.6	55.14	55.60	-543.6	28,830	-1.89%	大賣/鉅額交易
2023/07/20	2	52.80	10	53.00	52.90	-8	28,388	-0.03%
2023/07/19	20	51.96	15	52.23	51.50	5	28,384	0.02%
2023/07/18	28.2	53.68	26	54.11	53.00	2.2	28,340	0.01%
2023/07/17	66.4	54.88	65.1	54.93	54.70	1.3	28,293	0.00%
2023/07/14	31	53.25	75	53.50	53.50	-44	27,997	-0.16%
2023/07/13	47	52.35	9	52.19	52.00	38	27,939	0.14%
2023/07/12	12	52.54	26	52.69	52.70	-14	28,160	-0.05%
2023/07/11	14	52.11	16	52.20	52.20	-2	28,583	-0.01%
2023/07/10	26	52.47	23	52.38	52.70	3	29,213	0.01%
2023/07/07	14.1	50.67	17	51.08	51.00	-2.9	29,612	-0.01%
2023/07/06	10.1	51.51	13	51.78	51.50	-2.9	30,322	-0.01%
2023/07/05	9	52.44	1.1	52.72	52.10	7.9	30,540	0.03%
2023/07/04	70	53.23	11.7	53.02	53.00	58.3	31,007	0.19%
2023/07/03	10	53.99	32	54.05	54.00	-22	31,095	-0.07%
2023/06/30	8	52.59	12	53.14	53.30	-4	31,439	-0.01%
2023/06/29	11	53.10	9	53.12	52.90	2	31,887	0.01%
2023/06/28	25	52.98	15	52.86	52.70	10	32,794	0.03%
2023/06/27	47.1	54.03	60	53.51	53.50	-12.9	33,152	-0.04%
2023/06/26	53	55.32	12	54.84	54.50	41	34,208	0.12%
2023/06/21	29	57.00	457.3	57.10	57.00	-428.3	35,109	-1.22%	大賣/鉅額交易
2023/06/20	70	57.27	1,900	57.33	56.90	-1,830	35,780	-5.11%	大賣/鉅額交易
2023/06/19	34.1	56.17	20	56.53	55.80	14.1	36,374	0.04%
2023/06/16	125.1	56.49	101	56.73	56.80	24.1	36,338	0.07%	大買/大賣/
2023/06/15	43.6	53.51	135	53.11	54.30	-91.4	35,547	-0.26%	大賣/
2023/06/14	27.1	53.32	18	53.38	53.40	9.1	35,532	0.03%
2023/06/13	30	53.59	7	53.79	53.60	23	35,517	0.06%
2023/06/12	37.1	53.27	29	53.58	53.00	8.1	35,910	0.02%
2023/06/09	56.1	54.99	14.2	54.74	54.70	41.9	35,907	0.12%
2023/06/08	45	56.71	5	56.44	56.30	40	35,702	0.11%
2023/06/07	26.4	56.54	643.2	57.17	57.40	-616.9	35,651	-1.73%	大賣/鉅額交易
2023/06/06	2	54.50	10	54.70	54.50	-8	35,811	-0.02%
2023/06/05	22.1	55.09	30	54.95	54.70	-7.9	36,222	-0.02%
2023/06/02	135.1	54.58	31.2	54.42	54.10	103.9	36,299	0.29%	大買/鉅額交易
2023/06/01	0.1	52.00	7	52.06	52.00	-7	35,459	-0.02%
2023/05/31	12.1	51.45	10	51.89	51.20	2.1	35,375	0.01%
2023/05/30	19	51.09	19	51.38	51.10	0	35,007	0.00%
2023/05/29	4	52.03	18	52.11	51.80	-14	34,911	-0.04%
2023/05/26	28	50.78	22	50.91	50.90	6	34,768	0.02%
2023/05/25	28	52.41	34	52.58	51.80	-6	34,623	-0.02%
2023/05/24	5	51.26	33	51.42	52.40	-28	34,240	-0.08%
2023/05/23	12	51.91	16.5	52.03	51.90	-4.5	34,146	-0.01%
2023/05/22	21	51.94	34.1	52.26	51.90	-13.1	34,209	-0.04%
2023/05/19	83	51.17	42	51.14	51.10	41	33,571	0.12%
2023/05/18	23.3	48.92	74.2	49.18	49.80	-50.9	32,429	-0.16%
2023/05/17	21.1	46.76	10	47.10	47.00	11.1	31,184	0.04%
2023/05/16	73.3	46.85	44	47.01	47.00	29.3	30,965	0.09%
2023/05/15	28.3	47.12	35.1	47.35	47.15	-6.8	30,378	-0.02%
2023/05/12	53.1	45.24	36	45.34	45.50	17.1	29,474	0.06%
2023/05/11	53.1	45.24	36	45.34	44.95	17.1	29,168	0.06%
2023/05/10	10	46.53	12	46.57	46.70	-2	28,742	-0.01%
2023/05/09	86.2	47.41	34	47.47	47.00	52.2	28,588	0.18%
2023/05/08	34	48.01	103.2	47.57	48.70	-69.2	27,900	-0.25%	大賣/
2023/05/05	27.1	45.34	22	45.69	45.65	5.1	26,863	0.02%
2023/05/04	6	46.36	26	46.35	46.60	-20	26,436	-0.08%
2023/05/03	21	45.84	14	45.90	45.70	7	26,125	0.03%
2023/05/02	29	45.85	54.3	45.78	46.25	-25.3	25,840	-0.10%
2023/04/28	12	44.28	2	44.35	44.15	10	25,225	0.04%
2023/04/27	5	43.21	6	43.35	43.65	-1	24,939	0.00%
2023/04/26	12.1	42.67	46	42.89	43.25	-34	24,679	-0.14%
2023/04/25	56	43.81	56	43.74	43.05	0	24,372	0.00%
2023/04/24	5	43.83	11.1	44.13	44.45	-6.1	23,832	-0.03%
2023/04/21	28	43.58	29	43.69	43.80	-1	23,623	0.00%
2023/04/20	9.1	44.27	21.2	44.23	44.00	-12.1	23,290	-0.05%
2023/04/19	30.2	44.97	33	45.23	45.00	-2.8	23,008	-0.01%
2023/04/18	28	44.57	29	44.32	44.30	-1	22,521	0.00%
2023/04/17	40.1	44.79	36	44.88	44.60	4.1	22,278	0.02%
2023/04/14	45.1	45.03	38	44.87	44.85	7.1	21,874	0.03%
2023/04/13	72	46.26	16	46.30	46.00	56	21,267	0.26%
2023/04/12	39.1	44.91	48.2	45.17	45.40	-9.2	20,354	-0.05%
2023/04/11	66.1	44.85	36	44.74	44.40	30.1	19,625	0.15%
2023/04/10	18	43.97	26	43.89	43.95	-8	18,702	-0.04%
2023/04/07	18.2	43.47	26	43.50	43.05	-7.9	18,260	-0.04%
2023/04/06	19	42.15	43	42.33	42.60	-24	17,591	-0.14%
2023/03/31	21	41.85	13	41.83	42.50	8	17,338	0.05%
2023/03/30	34	42.77	12	43.00	42.70	22	16,783	0.13%
2023/03/29	55.1	42.36	86.3	42.31	42.90	-31.2	16,156	-0.19%
2023/03/28	135.1	40.99	46.3	41.31	40.90	88.8	15,121	0.59%	大買/
2023/03/27	422.2	42.63	66.3	42.42	41.90	356	14,519	2.45%	大買/鉅額交易
2023/03/24	318.1	42.32	56.9	42.36	44.00	261.2	13,151	1.99%	大買/鉅額交易
2023/03/23	371	39.85	77.9	39.86	40.00	293.1	11,847	2.47%	大買/鉅額交易
2023/03/22	362	38.07	68	38.23	37.90	294	10,854	2.71%	大買/鉅額交易
2023/03/21	324	36.34	34	36.32	36.25	290	9,674	3.00%	大買/鉅額交易
2023/03/20	303	35.86	28	35.77	35.85	275	9,313	2.95%	大買/鉅額交易
2023/03/17	319	35.14	8	35.36	35.20	311	9,080	3.42%	大買/鉅額交易
2023/03/16	315	35.09	4	35.19	35.00	311	8,746	3.56%	大買/鉅額交易
2023/03/15	375	36.06	39	36.06	35.70	336	8,502	3.95%	大買/鉅額交易
2023/03/14	312	34.96	10	34.96	35.20	302	7,977	3.79%	大買/鉅額交易
2023/03/13	320	34.87	18	34.85	34.90	302	7,687	3.93%	大買/鉅額交易
2023/03/10	330	34.96	16	35.02	35.10	314	7,405	4.24%	大買/鉅額交易
2023/03/09	325	36.24	46.1	36.35	36.00	278.9	7,062	3.95%	大買/鉅額交易
2023/03/08	369	34.66	25	34.78	34.50	344	6,249	5.50%	大買/鉅額交易
2023/03/07	810.3	34.30	33.3	34.08	35.10	777	5,568	13.95%	大買/鉅額交易
2023/03/06	303	32.24	6	32.14	31.95	297	5,029	5.91%	大買/鉅額交易
2023/03/03	300	31.48	15	31.58	31.55	285	4,837	5.89%	大買/鉅額交易
2023/03/02	300	30.82	2	30.95	30.80	298	4,735	6.29%	大買/鉅額交易
2023/03/01	307.8	30.52	8.2	30.61	30.50	299.6	4,690	6.39%	大買/鉅額交易
2023/02/24	503	31.12	8	31.26	30.75	495	4,662	10.62%	大買/鉅額交易
2023/02/23	302	30.96	5	30.78	30.95	297	4,564	6.51%	大買/鉅額交易
2023/02/22	306	30.13	3.2	30.22	30.25	302.8	4,425	6.84%	大買/鉅額交易
2023/02/21	609.2	30.35	2	30.40	30.40	607.2	4,287	14.16%	大買/鉅額交易
2023/02/20	300	30.43	8.1	30.60	30.85	291.9	4,090	7.14%	大買/鉅額交易
2023/02/17	304	29.44	4	29.34	29.30	300	3,679	8.15%	大買/鉅額交易
2023/02/16	313	29.88	3	29.87	29.70	310	3,705	8.37%	大買/鉅額交易
2023/02/15	303	29.50	5	29.51	29.45	298	3,636	8.19%	大買/鉅額交易
2023/02/14	300	29.31	0	0.00	29.40	300	3,512	8.54%	大買/鉅額交易
2023/02/13	302	29.28	0	0.00	29.30	302	3,478	8.68%	大買/鉅額交易
2023/02/10	300	29.18	16	29.27	29.35	284	3,455	8.22%	大買/鉅額交易
2023/02/09	302	29.09	5	29.10	29.00	297	3,437	8.64%	大買/鉅額交易
2023/02/08	300	29.03	0	0.00	29.05	300	3,455	8.68%	大買/鉅額交易
2023/02/07	301.1	28.93	0	0.00	29.00	301.1	3,453	8.72%	大買/鉅額交易
2023/02/03	0	0.00	8	28.95	29.00	-8	3,402	-0.24%
2023/02/02	0	28.80	0	0.00	28.85	0	3,401	0.00%
2023/02/01	5	28.80	2	28.93	28.75	3	3,403	0.09%
2023/01/31	7	28.64	1.5	28.84	28.70	5.6	3,396	0.16%
2023/01/30	0	0.00	3	28.65	28.65	-3	3,327	-0.09%
2023/01/16	3	28.27	3	28.20	28.20	0	3,340	0.00%
2023/01/13	3	28.32	2	28.25	28.25	1	3,347	0.03%
2023/01/11	1	28.35	0	0.00	28.35	1	3,492	0.03%
2023/01/10	1	28.35	3	28.55	28.50	-2	3,495	-0.06%
2023/01/09	0	0.00	5	28.42	28.50	-5	3,485	-0.14%
2023/01/06	3	28.05	6	28.20	28.25	-3	3,454	-0.09%
2023/01/05	11	28.30	19	28.41	28.05	-8	3,484	-0.23%
2023/01/04	0	0.00	2.1	27.81	27.90	-2.1	3,346	-0.06%
2023/01/03	6	27.17	4	27.40	27.35	2	3,328	0.06%
2022/12/27	0	0.00	3	27.80	27.80	-3	3,403	-0.09%
2022/12/23	7	27.14	3	27.25	27.25	4	3,429	0.12%
2022/12/20	8	27.35	14	27.13	27.30	-6	3,507	-0.17%
2022/12/19	4	27.50	2	27.40	27.40	2	3,512	0.06%
2022/12/14	0	0.00	0	28.05	28.15	0	3,480	0.00%
2022/12/13	11	27.82	11	27.80	27.85	0	3,459	0.00%
2022/12/12	8	27.80	8	27.78	27.80	0	3,461	0.00%
2022/12/08	9.1	27.64	17	27.72	27.75	-7.9	3,548	-0.22%
2022/12/07	8	27.84	7	27.68	27.70	1	3,548	0.03%
2022/12/06	14	28.11	13	27.92	27.90	1	3,518	0.03%
2022/12/05	9	28.20	0	0.00	28.00	9	3,447	0.26%
2022/12/02	4.3	28.16	2	28.15	28.15	2.3	3,413	0.07%
2022/12/01	5	28.15	7	28.19	28.20	-2	3,387	-0.06%
2022/11/29	0.1	28.03	2	28.13	28.20	-1.9	3,353	-0.06%
2022/11/28	6	27.57	11	27.68	27.90	-5	3,339	-0.15%
2022/11/25	8	27.98	4	27.85	27.85	4	3,344	0.12%
2022/11/24	0	0.00	3	27.85	27.90	-3	3,367	-0.09%
2022/11/23	6	27.43	6	27.45	27.40	0	3,374	0.00%
2022/11/22	32	27.56	24	27.37	27.35	8	3,396	0.24%
2022/11/21	9	28.10	9	27.80	27.80	0	3,350	0.00%
2022/11/18	12	28.40	8	28.10	28.10	4	3,444	0.12%
2022/11/17	2	28.45	3	28.83	29.00	-1	3,383	-0.03%
2022/11/16	15	28.75	7	28.50	28.50	8	3,370	0.24%
2022/11/15	10	28.77	10.1	29.05	29.00	-0.1	3,317	0.00%
2022/11/14	32.1	29.06	21	28.85	28.85	11.1	3,316	0.33%
2022/11/11	0	0.00	5	29.57	29.65	-5	3,237	-0.15%
2022/11/10	4	28.88	4	28.95	28.95	0	3,251	0.00%
2022/11/09	4	29.15	3	29.10	29.10	1	3,425	0.03%
2022/11/08	2	29.15	0	0.00	29.30	2	3,448	0.06%
2022/11/04	2	28.35	5	28.95	28.95	-3	3,366	-0.09%
2022/11/03	2	28.40	2	28.78	28.70	0	3,326	0.00%
2022/11/01	3	28.38	3	28.70	28.65	0	3,272	0.00%
2022/10/31	4	28.33	4	28.60	28.50	0	3,248	0.00%
2022/10/28	4	28.88	2	29.08	28.65	2	3,228	0.06%
2022/10/27	0	0.00	19	28.62	29.05	-19	3,173	-0.60%
2022/10/26	8	27.90	9	28.02	28.05	-1	3,135	-0.03%
2022/10/25	0	0.00	10	27.95	28.10	-10	3,129	-0.32%
2022/10/24	0	0.00	5	27.60	27.55	-5	3,084	-0.16%
2022/10/21	14	26.99	4	26.98	27.00	10	3,094	0.32%
2022/10/20	12	26.58	17	27.10	27.05	-5	3,127	-0.16%
2022/10/19	0	0.00	1	27.45	27.20	-1	2,985	-0.03%
2022/10/18	0	0.00	4	27.48	27.60	-4	2,994	-0.13%
2022/10/17	5	27.06	3	27.25	27.10	2	2,992	0.07%
2022/10/14	1	27.05	8	27.49	27.45	-7	2,999	-0.23%
2022/10/13	19	27.12	19	27.03	26.90	0	3,094	0.00%
2022/10/11	2	27.48	4	27.54	27.50	-2	3,045	-0.07%
2022/10/07	9	27.92	16	28.04	27.95	-7	3,052	-0.23%
2022/10/06	4	27.95	5	28.15	28.00	-1	3,072	-0.03%
2022/10/05	7	28.13	5	28.09	28.05	2	3,029	0.07%
2022/10/04	4.1	28.04	3	28.17	28.05	1.1	3,039	0.04%
2022/09/30	8	27.83	0	0.00	28.15	8	3,089	0.26%
2022/09/29	6	28.18	6	28.15	27.90	0	3,108	0.00%
2022/09/28	12	28.00	4	28.15	28.05	8	3,101	0.26%
2022/09/26	6	28.33	6	28.42	28.30	0	3,197	0.00%
2022/09/22	6	28.30	7	28.79	28.90	-1	3,802	-0.03%
2022/09/21	3	28.45	9	28.68	28.80	-6	3,969	-0.15%
2022/09/20	4	28.38	4	28.50	28.40	0	3,968	0.00%
2022/09/19	6	28.38	13	28.48	28.40	-7	4,091	-0.17%
2022/09/16	17	28.38	10	28.42	28.50	7	4,278	0.16%
2022/09/15	25.1	28.69	5	28.75	28.75	20.1	4,205	0.48%
2022/09/14	20	28.70	1	28.85	28.70	19	4,198	0.45%
2022/09/13	1	29.30	0	0.00	29.30	1	4,223	0.02%
2022/09/12	1	29.20	41	29.24	29.25	-40	4,234	-0.94%
2022/09/08	6	28.85	124	29.00	29.15	-118	4,361	-2.71%	大賣/鉅額交易
2022/09/07	5	28.94	95	28.92	28.80	-90	4,373	-2.06%
2022/09/06	19	29.34	91	29.42	29.30	-72	4,414	-1.63%
2022/09/05	0	0.00	267	29.51	29.75	-267	4,436	-6.02%	大賣/鉅額交易
2022/09/02	0	0.00	126	29.41	29.45	-126	4,469	-2.82%	大賣/鉅額交易
2022/09/01	6	28.99	307	29.15	29.40	-301	4,463	-6.74%	大賣/鉅額交易
2022/08/31	13	29.29	5.1	29.34	29.60	7.9	4,441	0.18%
2022/08/30	5	29.05	10	29.25	29.30	-5	4,410	-0.11%
2022/08/29	12.2	28.81	3	29.07	29.20	9.2	4,401	0.21%
2022/08/26	10.1	29.54	1	29.70	29.70	9.1	4,355	0.21%
2022/08/25	23.3	29.93	7	30.04	29.60	16.3	4,349	0.37%
2022/08/24	0	0.00	5.1	29.79	29.70	-5.1	4,308	-0.12%
2022/08/23	0.1	29.38	1	29.40	29.35	-0.9	4,315	-0.02%
2022/08/22	3	29.10	3.1	29.45	29.50	-0.1	4,320	0.00%
2022/08/19	4.1	29.43	0.1	29.50	29.50	4	4,349	0.09%
2022/08/18	9.2	29.54	0.2	29.65	29.65	8.9	4,326	0.21%
2022/08/17	5	29.86	12.2	30.17	29.90	-7.2	4,299	-0.17%
2022/08/16	7.2	29.62	28	29.94	29.80	-20.8	4,200	-0.50%
2022/08/15	0	0.00	7.4	29.28	29.30	-7.4	4,013	-0.18%
2022/08/12	1	28.80	1	28.80	28.95	0	3,974	0.00%
2022/08/11	0	0.00	2.1	28.78	28.80	-2.1	3,984	-0.05%
2022/08/10	4	28.34	0	0.00	28.30	4	3,991	0.10%
2022/08/09	0	0.00	1	28.55	28.60	-1	4,008	-0.02%
2022/08/08	1	28.25	0.2	28.45	28.35	0.8	4,125	0.02%
2022/08/05	0.1	28.52	1	28.55	28.55	-0.9	4,152	-0.02%
2022/08/04	11	28.07	2.1	27.99	28.10	8.9	4,220	0.21%
2022/08/03	3.1	28.54	9	28.45	28.30	-5.9	4,226	-0.14%
2022/08/02	6.1	28.64	3.1	28.65	28.70	3	4,230	0.07%
2022/08/01	2.2	29.13	12	29.05	29.00	-9.8	4,236	-0.23%
2022/07/29	5	29.15	1	29.30	29.35	4	4,251	0.09%
2022/07/28	4	29.11	7	29.31	29.30	-3	4,257	-0.07%
2022/07/27	0	0.00	3	29.07	29.25	-3	4,216	-0.07%
2022/07/26	0.2	28.85	9	28.89	28.95	-8.8	4,199	-0.21%
2022/07/25	0	0.00	9	28.93	28.85	-9	4,258	-0.21%
2022/07/22	10	28.68	2	28.50	28.50	8	4,268	0.19%
2022/07/21	7	28.48	1	28.65	28.70	6	4,306	0.14%
2022/07/20	6	28.69	11	29.08	28.70	-5	4,365	-0.11%
2022/07/19	2	28.50	5	28.55	28.75	-3	4,380	-0.07%
2022/07/18	4	28.49	0	0.00	28.45	4	4,515	0.09%
2022/07/15	5	28.09	13	28.33	28.40	-8	4,656	-0.17%
2022/07/14	14	28.01	6	28.34	28.25	8	4,778	0.17%
2022/07/13	8	28.33	11	28.35	28.20	-3	4,819	-0.06%
2022/07/12	7	28.16	9	28.09	28.05	-2	4,925	-0.04%
2022/07/11	3	28.72	8	28.78	28.60	-5	5,084	-0.10%
2022/07/08	5	28.39	2	28.33	28.25	3	5,129	0.06%
2022/07/07	26	28.24	8	28.52	28.40	18	5,237	0.34%
2022/07/06	1	28.70	7	28.76	28.50	-6	5,195	-0.12%
2022/07/05	12	28.84	4	29.15	28.65	8	5,186	0.15%
2022/07/04	14	28.68	25	28.76	28.70	-11	5,127	-0.21%
2022/07/01	20	29.94	11	29.75	29.05	9	5,112	0.18%
2022/06/30	19	29.67	14.1	29.77	29.85	4.9	4,819	0.10%
2022/06/29	16.1	29.51	11	29.54	29.45	5.1	4,609	0.11%
2022/06/28	18	28.76	11	28.78	28.80	7	4,750	0.15%
2022/06/27	32	29.11	4	29.01	28.95	28	4,810	0.58%
2022/06/24	2	29.43	19	29.68	29.80	-17	4,699	-0.36%
2022/06/23	2	28.48	8	28.67	28.65	-6	4,532	-0.13%
2022/06/22	3	28.12	0	0.00	28.20	3	4,610	0.07%
2022/06/21	3	28.30	7	28.24	28.65	-4	4,626	-0.09%
2022/06/20	5	27.69	0	0.00	27.45	5	4,599	0.11%
2022/06/17	6	27.99	3	28.32	28.05	3	4,621	0.06%
2022/06/16	1	28.25	1	28.80	28.20	0	4,494	0.00%
2022/06/15	2	28.55	4	28.68	28.60	-2	4,550	-0.04%
2022/06/14	1	29.55	31	29.81	29.75	-30	4,531	-0.66%
2022/06/13	6	29.53	15	29.65	29.70	-9	4,494	-0.20%
2022/06/10	3	29.80	0	0.00	29.85	3	4,432	0.07%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/06	0	0.00	3	30.22	30.15	-3	4,419	-0.07%
2022/06/02	6	29.98	2	30.20	29.90	4	4,429	0.09%
2022/06/01	15	30.80	0	0.00	30.50	15	4,436	0.34%
2022/05/31	2	30.00	8	30.54	30.95	-6	4,384	-0.14%
2022/05/30	0	0.00	5	30.21	30.25	-5	4,298	-0.12%
2022/05/27	1	29.60	18	29.64	29.60	-17	4,268	-0.40%
2022/05/26	3	29.13	5	29.39	29.30	-2	4,232	-0.05%
2022/05/25	0	0.00	3	29.07	28.95	-3	4,227	-0.07%
2022/05/24	2	28.75	0	0.00	28.65	2	4,227	0.05%
2022/05/23	0	0.00	4	29.13	28.85	-4	4,220	-0.09%
2022/05/20	6	28.72	7	28.89	28.75	-1	4,222	-0.02%
2022/05/19	1	28.30	4	28.39	28.50	-3	4,193	-0.07%
2022/05/18	3	28.75	3	29.05	28.70	0	4,178	0.00%
2022/05/17	1	28.45	6	28.77	28.85	-5	4,152	-0.12%
2022/05/16	18	28.12	8	28.37	28.25	10	4,119	0.24%
2022/05/13	4	28.91	2	29.05	28.90	2	4,009	0.05%
2022/05/12	26	28.91	10	29.05	28.60	16	3,982	0.40%
2022/05/11	9	29.63	0	0.00	29.70	9	3,904	0.23%
2022/05/09	8	30.04	24	30.08	29.80	-16	3,881	-0.41%
2022/05/06	12	30.59	0	0.00	30.80	12	3,860	0.31%
2022/05/05	19	31.15	12	31.15	31.05	7	3,858	0.18%
2022/05/04	4	31.20	0	0.00	31.20	4	3,845	0.10%
2022/05/03	12	31.03	1	31.15	31.10	11	3,885	0.28%
2022/04/29	35	31.53	14	31.46	31.20	21	3,867	0.54%
2022/04/28	5	31.60	5	31.75	31.70	0	3,811	0.00%
2022/04/27	5	31.34	0	0.00	31.70	5	3,783	0.13%
2022/04/26	5	32.57	5	32.51	32.30	0	3,739	0.00%
2022/04/25	18	32.33	15	32.15	31.90	3	3,652	0.08%
2022/04/22	29	32.75	0	0.00	32.90	29	3,532	0.82%
2022/04/21	8	33.00	4	33.03	32.65	4	3,399	0.12%
2022/04/20	3	33.22	7	33.76	33.55	-4	3,241	-0.12%
2022/04/19	3	32.70	5	32.95	32.95	-2	3,086	-0.06%
2022/04/18	10	33.90	0	0.00	32.45	10	3,007	0.33%
2022/04/15	15	33.60	22	33.31	33.45	-7	2,886	-0.24%
2022/04/14	10	32.55	7	32.39	32.70	3	2,699	0.11%
2022/04/13	25	32.12	15	32.25	32.30	10	2,621	0.38%
2022/04/12	3	31.08	0	0.00	31.25	3	2,477	0.12%
2022/04/11	2	31.23	3	31.38	31.05	-1	2,469	-0.04%
2022/04/08	5	31.00	0	0.00	31.00	5	2,435	0.21%
2022/04/07	35	30.88	2	30.90	30.50	33	2,447	1.35%
2022/04/06	4	31.29	0	0.00	31.40	4	2,411	0.17%
2022/04/01	11.2	31.55	0	0.00	31.50	11.2	2,360	0.48%
2022/03/31	27	32.68	29	32.54	32.15	-2	2,263	-0.09%
2022/03/30	0	0.00	11	31.47	31.45	-11	1,935	-0.57%
2022/03/29	2	30.73	4	30.90	30.70	-2	1,845	-0.11%
2022/03/28	5	30.57	5	30.73	30.85	0	1,844	0.00%
2022/03/25	3	30.90	14	30.95	30.95	-11	1,820	-0.60%
2022/03/23	2	30.40	0	0.00	30.30	2	1,751	0.11%
2022/03/22	1	30.35	3	30.38	30.00	-2	1,752	-0.11%
2022/03/21	0	0.00	6	30.25	30.05	-6	1,723	-0.35%
2022/03/18	103	29.67	0	0.00	30.15	103	1,709	6.02%	大買/鉅額交易
2022/03/17	5	29.86	11	30.04	29.95	-6	1,644	-0.36%
2022/03/16	7	29.42	0	0.00	29.55	7	1,600	0.44%
2022/03/15	2	29.53	0	0.00	29.65	2	1,591	0.13%
2022/03/14	4	29.44	504	29.46	29.70	-500	1,612	-31.02%	大賣/鉅額交易
2022/03/11	0	0.00	292	29.51	29.50	-292	1,636	-17.85%	大賣/鉅額交易
2022/03/10	4	29.39	755	29.43	29.90	-751	1,651	-45.47%	大賣/鉅額交易
2022/03/09	3	28.95	584	29.08	29.10	-581	1,647	-35.26%	大賣/鉅額交易
2022/03/08	8	28.77	646	28.80	28.70	-638	1,649	-38.69%	大賣/鉅額交易
2022/03/07	14	29.12	160	29.10	29.10	-146	1,656	-8.82%	大賣/鉅額交易
2022/03/04	23	29.80	2,901	29.81	29.80	-2,878	1,676	-171.71%	大賣/鉅額交易
2022/03/03	5	30.22	0	0.00	30.20	5	1,621	0.31%
2022/03/02	11	30.30	1	30.40	30.05	10	1,647	0.61%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,658	-0.06%
2022/02/25	2	29.78	5	30.01	30.05	-3	1,667	-0.18%
2022/02/24	7	29.82	7	29.69	29.75	0	1,663	0.00%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/22	2	30.10	1	30.05	30.05	1	1,653	0.06%
2022/02/21	4	30.48	2	30.43	30.50	2	1,645	0.12%
2022/02/18	1	29.95	1	30.30	30.15	0	1,657	0.00%
2022/02/17	0	0.00	2	30.45	30.35	-2	1,668	-0.12%
2022/02/16	2	30.10	0	0.00	30.25	2	1,684	0.12%
2022/02/15	3	29.85	9.1	29.98	29.85	-6.1	1,715	-0.36%
2022/02/14	2.1	30.12	0	0.00	30.05	2.1	1,712	0.12%
2022/02/11	6	30.49	0	0.00	30.40	6	1,736	0.35%
2022/02/10	2	30.43	3	30.77	30.40	-1	1,800	-0.06%
2022/02/09	1	30.60	23	30.32	30.70	-22	1,803	-1.22%
2022/02/08	4	29.81	0	0.00	29.85	4	1,794	0.22%
2022/02/07	21	29.69	1	29.70	29.70	20	1,787	1.12%
2022/01/26	1	29.40	3	29.55	29.30	-2	1,760	-0.11%
2022/01/25	8	29.42	4	29.24	29.20	4	1,788	0.22%
2022/01/24	1	29.95	4	30.04	30.05	-3	1,759	-0.17%
2022/01/21	0	0.00	1	30.35	30.30	-1	1,776	-0.06%
2022/01/20	2	30.50	0	0.00	30.60	2	1,762	0.11%
2022/01/19	0	0.00	8	30.61	30.65	-8	1,771	-0.45%
2022/01/18	0	0.00	2	30.75	30.60	-2	1,784	-0.11%
2022/01/17	2	30.68	0	0.00	30.60	2	1,797	0.11%
2022/01/14	4	30.90	1	31.10	30.85	3	1,795	0.17%
2022/01/13	1	30.85	3	31.07	30.85	-2	1,882	-0.11%
2022/01/12	0	0.00	3	30.93	30.90	-3	1,894	-0.16%
2022/01/10	3	30.97	2	31.10	31.10	1	1,913	0.05%
2022/01/07	2	30.95	0	0.00	31.00	2	1,913	0.10%
2022/01/06	1	30.90	0	0.00	31.05	1	1,922	0.05%
2022/01/05	5	30.96	0	0.00	30.95	5	1,935	0.26%
2022/01/04	3.8	31.13	0	0.00	31.10	3.8	1,957	0.20%
2022/01/03	6	31.43	2	31.30	31.25	4	1,962	0.20%
2021/12/30	4	31.66	2	31.95	31.65	2	1,978	0.10%
2021/12/29	3	31.48	5	31.78	31.90	-2	1,997	-0.10%
2021/12/28	1	31.05	2	31.48	31.50	-1	1,984	-0.05%
2021/12/27	1	31.00	1	31.05	31.00	0	1,971	0.00%
2021/12/24	3	30.93	2	31.00	31.00	1	2,007	0.05%
2021/12/23	0	0.00	2	30.93	31.00	-2	2,022	-0.10%
2021/12/22	7	30.89	1	30.85	30.70	6	2,052	0.29%
2021/12/21	0	0.00	3	31.00	31.00	-3	2,052	-0.15%
2021/12/20	5	30.73	1	30.80	30.65	4	2,064	0.19%
2021/12/17	1	31.05	1	30.85	30.90	0	2,063	0.00%
2021/12/16	3	30.80	1	31.10	30.60	2	2,018	0.10%
2021/12/15	0	0.00	5.1	30.73	30.95	-5.1	2,060	-0.25%
2021/12/14	2	30.33	4	30.51	30.35	-2	2,203	-0.09%
2021/12/10	0	0.00	2	30.65	30.65	-2	2,260	-0.09%
2021/12/09	3	30.55	0	0.00	30.60	3	2,298	0.13%
2021/12/08	0	0.00	2	30.75	30.65	-2	2,316	-0.09%
2021/12/07	2	30.15	2	30.38	30.30	0	2,304	0.00%
2021/12/06	4	30.09	1	30.40	30.45	3	2,282	0.13%
2021/12/03	6	30.30	0	0.00	30.25	6	2,275	0.26%
2021/11/30	3	30.25	1.6	30.76	30.85	1.4	2,220	0.06%
2021/11/29	3.1	30.15	1.1	30.35	30.35	2	2,156	0.09%
2021/11/26	3	30.48	6	30.38	30.40	-3	2,156	-0.14%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/23	5	30.94	2	30.90	30.80	3	2,156	0.14%
2021/11/19	1	31.30	1	31.30	31.35	0	2,158	0.00%
2021/11/18	0	0.00	1	31.45	31.50	-1	2,164	-0.05%
2021/11/16	4	31.43	1	31.50	31.40	3	2,181	0.14%
2021/11/15	1	31.55	0	0.00	31.65	1	2,206	0.05%
2021/11/12	1	31.75	2	31.75	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/09	1	30.80	1	31.00	31.40	0	2,213	0.00%
2021/11/08	0	0.00	1	30.65	30.55	-1	2,152	-0.05%
2021/11/05	0.1	30.40	0	0.00	30.35	0.1	2,141	0.00%
2021/11/02	2	30.53	6	30.75	30.55	-4	2,145	-0.19%
2021/10/29	0	0.00	0.2	30.20	30.15	-0.2	2,077	-0.01%
2021/10/28	0	0.00	2	30.35	30.30	-2	2,051	-0.10%
2021/10/25	3	30.03	0	0.00	30.10	3	2,059	0.15%
2021/10/20	4	30.33	2	30.25	30.20	2	1,985	0.10%
2021/10/19	0	30.30	0	0.00	30.30	0	2,033	0.00%
2021/10/18	2	30.00	0	31.75	30.00	2	2,045	0.10%
2021/10/14	2	30.05	0	0.00	29.90	2	2,039	0.10%
2021/10/12	3	30.22	0	0.00	30.25	3	2,024	0.15%
2021/10/08	0	0.00	3	31.20	30.95	-3	1,990	-0.15%
2021/10/07	0	0.00	2	31.10	30.95	-2	1,986	-0.10%
2021/10/06	0	0.00	3	30.90	31.15	-3	1,983	-0.15%
2021/10/05	2	30.13	1	30.25	30.55	1	1,973	0.05%
2021/09/29	2	30.30	0	0.00	30.65	2	2,053	0.10%
2021/09/24	2	31.00	0	0.00	30.75	2	2,080	0.10%
2021/09/16	1	31.40	0.3	31.50	31.45	0.7	1,913	0.04%
2021/09/15	0	0.00	0.7	31.50	31.65	-0.7	1,898	-0.03%
2021/09/01	6	30.95	1	31.10	31.05	5	2,293	0.22%
2021/08/31	1	31.65	1	31.00	31.20	0	2,321	0.00%
2021/08/25	1	30.20	1	30.05	30.00	0	2,360	0.00%
2021/08/23	0	0.00	1	29.50	29.45	-1	2,351	-0.04%
2021/08/20	0	0.00	10	28.85	28.90	-10	2,391	-0.42%
2021/08/19	1	28.70	2	28.95	28.75	-1	2,438	-0.04%
2021/08/18	0	0.00	1	29.15	29.20	-1	2,420	-0.04%
2021/08/17	1	29.25	0	0.00	29.20	1	2,419	0.04%
2021/08/16	1	29.60	0	0.00	29.25	1	2,401	0.04%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/08/12	0	0.00	3	30.15	30.15	-3	2,379	-0.13%
2021/08/09	1	30.20	2	30.60	30.65	-1	2,464	-0.04%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/04	4	31.10	0	0.00	31.25	4	2,621	0.15%
2021/08/02	0	0.00	2	31.50	31.70	-2	2,878	-0.07%
2021/07/30	0	0.00	1	31.20	31.05	-1	2,897	-0.03%
2021/07/29	0	0.00	3	31.08	31.60	-3	2,886	-0.10%
2021/07/28	0	0.00	2	31.00	30.70	-2	2,897	-0.07%
2021/07/26	0	0.00	2	31.80	31.45	-2	2,980	-0.07%
2021/07/23	8	31.75	8	31.85	31.75	0	3,012	0.00%
2021/07/22	1	31.55	4	31.99	31.60	-3	2,983	-0.10%
2021/07/21	2	31.55	0.4	31.80	31.85	1.6	3,009	0.05%
2021/07/19	1	31.70	1	32.00	31.90	0	3,080	0.00%
2021/07/14	3	31.75	0	0.00	31.70	3	3,677	0.08%
2021/07/08	2	32.65	0.7	32.75	32.80	1.3	3,864	0.03%
2021/07/05	0	0.00	3	33.07	33.00	-3	3,879	-0.08%
2021/07/02	4	32.10	0	0.00	31.90	4	3,884	0.10%
2021/06/30	0	0.00	2.8	33.33	33.20	-2.8	3,897	-0.07%
2021/06/24	0	0.00	0.1	33.55	33.65	-0.1	4,123	0.00%
2021/06/23	0	0.00	36	33.39	33.50	-36	4,166	-0.86%
2021/06/22	0	0.00	1	33.35	33.20	-1	4,244	-0.02%
2021/06/21	41	34.62	6	34.04	33.60	35	4,502	0.78%
2021/06/18	1	32.50	12	32.51	32.40	-11	4,590	-0.24%
2021/06/17	304	33.00	0	0.00	32.95	304	4,689	6.48%	大買/鉅額交易
2021/06/16	5	33.00	1	33.20	33.60	4	4,748	0.08%
2021/06/15	11	33.00	0	0.00	33.00	11	4,759	0.23%
2021/06/11	486	33.00	0	0.00	33.00	486	4,761	10.21%	大買/鉅額交易
2021/06/09	2,373	32.59	0	0.00	32.60	2,373	4,790	49.53%	大買/鉅額交易
2021/06/08	776.1	32.99	0	0.00	33.00	776.1	4,747	16.35%	大買/鉅額交易
2021/06/07	1,193	32.97	0	0.00	33.15	1,193	4,788	24.91%	大買/鉅額交易
2021/06/04	161	32.98	0	0.00	33.30	161	4,802	3.35%	大買/鉅額交易
2021/06/02	30	33.00	0	0.00	33.40	30	4,873	0.62%
2021/06/01	313	32.96	0	0.00	33.10	313	4,909	6.38%	大買/鉅額交易
2021/05/31	885	33.00	0	0.00	33.00	885	4,958	17.85%	大買/鉅額交易
2021/05/27	677	32.07	1	32.30	33.50	676	4,997	13.53%	大買/鉅額交易
2021/05/26	423	32.15	3	32.20	32.35	420	5,033	8.34%	大買/鉅額交易
2021/05/25	0.1	31.75	0	0.00	31.80	0.1	5,113	0.00%
2021/05/24	0	0.00	2	31.50	31.40	-2	5,178	-0.04%
2021/05/21	2	31.20	2	31.80	31.25	0	5,224	0.00%
2021/05/20	160	30.76	0	0.00	31.05	160	5,270	3.04%	大買/鉅額交易
2021/05/19	339	31.03	0	0.00	31.15	339	5,320	6.37%	大買/鉅額交易
2021/05/18	103	30.89	0	0.00	31.30	103	5,367	1.92%	大買/鉅額交易
2021/05/17	600	29.82	0	0.00	29.85	600	5,440	11.03%	大買/鉅額交易
2021/05/14	501	30.88	0	0.00	31.35	501	5,452	9.19%	大買/鉅額交易
2021/05/13	4	30.79	3	30.83	30.40	1	5,472	0.02%
2021/05/12	2	31.85	4	33.11	31.35	-2	5,517	-0.04%
2021/05/11	3	34.61	60	34.61	34.35	-57	5,625	-1.01%
2021/05/10	4	35.30	12	34.88	35.55	-8	5,625	-0.14%
2021/05/07	0	0.00	35	32.70	32.80	-35	5,495	-0.64%
2021/05/06	1	32.70	27.4	32.60	32.50	-26.4	5,532	-0.48%
2021/05/05	1	32.60	0	0.00	32.35	1	5,590	0.02%
2021/05/04	5	33.02	51	33.01	32.60	-46	5,646	-0.81%
2021/05/03	8	34.46	2	34.80	34.05	6	5,645	0.11%
2021/04/29	15	34.75	0	0.00	34.90	15	5,656	0.27%
2021/04/28	52	34.35	0	0.00	34.55	52	5,633	0.92%
2021/04/27	4	34.51	2	34.55	34.75	2	5,633	0.04%
2021/04/26	7	35.07	0	0.00	35.00	7	5,592	0.13%
2021/04/23	0	0.00	4	35.00	35.05	-4	5,566	-0.07%
2021/04/22	21	35.60	7	35.57	34.70	14	5,535	0.25%
2021/04/21	24	35.48	5	35.72	35.55	19	5,388	0.35%
2021/04/20	28	34.37	34	35.08	35.10	-6	5,270	-0.11%
2021/04/19	3	33.53	1	33.35	33.30	2	5,046	0.04%
2021/04/16	12	32.85	0	0.00	32.85	12	4,985	0.24%
2021/04/15	0	0.00	10	33.00	32.90	-10	5,034	-0.20%
2021/04/14	10	32.70	4	32.81	33.00	6	5,019	0.12%
2021/04/13	17	32.90	7	32.95	32.70	10	4,996	0.20%
2021/04/12	1	32.39	0	0.00	32.35	1	4,965	0.02%
2021/04/08	20	31.88	10	31.95	32.00	10	4,983	0.20%
2021/04/07	2	31.83	0	0.00	32.15	2	4,996	0.04%
2021/04/01	11	31.87	0	0.00	31.85	11	4,985	0.22%
2021/03/31	29	32.51	0	0.00	32.35	29	4,933	0.59%
2021/03/30	10	32.50	40	33.16	33.35	-30	4,868	-0.62%
2021/03/29	1,060	31.83	0	0.00	31.85	1,060	4,794	22.11%	大買/鉅額交易
2021/03/26	1,206	31.80	1	31.95	31.90	1,205	4,788	25.17%	大買/鉅額交易
2021/03/25	2,136	32.20	10	31.90	31.85	2,126	4,761	44.65%	大買/鉅額交易
2021/03/24	2,335.7	32.82	21	33.06	32.65	2,314.7	4,693	49.32%	大買/鉅額交易
2021/03/23	4,990	31.74	7	31.73	31.75	4,983	4,450	111.97%	大買/鉅額交易
2021/03/22	10	31.30	0.7	31.05	31.05	9.3	4,213	0.22%
2021/03/19	1	30.60	2	30.70	30.85	-1	4,104	-0.02%
2021/03/18	5	30.95	6	30.92	30.90	-1	4,050	-0.02%
2021/03/17	5	31.00	0	0.00	30.75	5	4,062	0.12%
2021/03/16	0	30.95	2	30.98	31.00	-2	4,068	-0.05%
2021/03/15	1	31.05	0	0.00	30.75	1	4,071	0.02%
2021/03/11	0	0.00	2	30.00	30.65	-2	4,061	-0.05%
2021/03/10	101	30.13	3	30.15	30.20	98	4,044	2.42%	大買/
2021/03/09	0	0.00	1	30.90	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.75	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	1	30.74	30.55	-1	4,073	-0.03%
2021/03/04	33	30.29	0	0.00	30.50	33	4,126	0.80%
2021/03/03	20	30.33	1	30.65	30.80	19	4,152	0.46%
2021/02/26	100	30.78	2	30.20	30.35	98	4,159	2.36%
2021/02/25	10	30.70	42	30.53	30.75	-32	4,138	-0.77%
2021/02/24	300	29.88	4	29.91	29.85	296	4,110	7.20%	大買/鉅額交易
2021/02/23	200	29.69	0	0.00	29.80	200	4,099	4.88%	大買/鉅額交易
2021/02/22	667	29.52	1	29.50	29.40	666	4,068	16.37%	大買/鉅額交易
2021/02/19	1,135	29.15	0	0.00	29.10	1,135	4,032	28.15%	大買/鉅額交易
2021/02/18	1,161	29.19	0	0.00	29.00	1,161	3,999	29.03%	大買/鉅額交易
2021/02/17	1,605	28.89	0	0.00	29.00	1,605	3,989	40.23%	大買/鉅額交易
2021/02/05	1,132	28.45	0	0.00	28.50	1,132	3,904	28.99%	大買/鉅額交易
2021/02/04	1,209	28.27	0	0.00	28.15	1,209	3,846	31.43%	大買/鉅額交易
2021/02/03	1,757	28.54	0	0.00	28.45	1,757	3,806	46.16%	大買/鉅額交易
2021/02/02	2,366	28.69	3	28.95	29.10	2,363	3,702	63.83%	大買/鉅額交易
2021/02/01	1,662	27.33	4	27.05	27.25	1,658	3,512	47.21%	大買/鉅額交易
2021/01/29	360	27.07	1	27.25	26.80	359	3,453	10.40%	大買/鉅額交易
2021/01/28	352	27.25	0	0.00	27.05	352	3,409	10.33%	大買/鉅額交易
2021/01/27	2,068	27.47	1	27.40	27.45	2,067	3,368	61.37%	大買/鉅額交易
2021/01/26	1,859	27.47	0	0.00	27.45	1,859	3,315	56.07%	大買/鉅額交易
2021/01/25	940	27.72	0	0.00	27.85	940	3,265	28.78%	大買/鉅額交易
2021/01/22	1	27.65	3	27.50	27.50	-2	3,258	-0.06%
2021/01/21	0	0.00	1	28.25	27.75	-1	3,211	-0.03%
2021/01/20	1	28.15	0	0.00	28.00	1	3,231	0.03%
2021/01/18	2	28.50	0	0.00	28.80	2	3,224	0.06%
2021/01/14	0	0.00	10	28.93	28.90	-10	3,357	-0.30%
2021/01/13	230	29.18	0	0.00	29.15	230	3,361	6.84%	大買/鉅額交易
2021/01/12	1,405	29.21	0.5	28.70	28.75	1,404.5	3,340	42.05%	大買/鉅額交易
2021/01/11	1,503	29.11	0	0.00	29.20	1,503	3,310	45.40%	大買/鉅額交易
2021/01/08	1,501	28.78	2	29.00	29.00	1,499	3,271	45.81%	大買/鉅額交易
2021/01/07	1,105	28.40	0	0.00	28.30	1,105	3,198	34.55%	大買/鉅額交易
2021/01/06	1,925	28.27	0	0.00	28.20	1,925	3,193	60.27%	大買/鉅額交易
2021/01/05	1,128	28.31	0	0.00	28.40	1,128	3,224	34.98%	大買/鉅額交易
2021/01/04	388	28.00	1	28.30	28.45	387	3,220	12.02%	大買/鉅額交易
2020/12/31	765	27.72	0	0.00	27.65	765	3,188	23.99%	大買/鉅額交易
2020/12/30	140	27.76	0	0.00	27.95	140	3,163	4.43%	大買/鉅額交易
2020/12/29	50	27.40	0	0.00	27.30	50	3,110	1.61%
2020/12/28	15	27.50	0	0.00	27.45	15	3,118	0.48%
2020/12/24	0	0.00	3	27.40	27.55	-3	3,138	-0.10%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/21	10	27.60	0.2	27.60	27.75	9.8	3,139	0.31%
2020/12/18	4	27.40	0	0.00	27.45	4	3,155	0.13%
2020/12/17	3	27.50	10	27.55	27.50	-7	3,166	-0.22%
2020/12/14	2	27.95	2	27.93	27.95	0	3,211	0.00%
2020/12/11	1	28.00	0	0.00	28.00	1	3,208	0.03%
2020/12/10	3	28.60	0	0.00	28.50	3	3,182	0.09%
2020/12/09	2	28.60	0	0.00	28.65	2	3,151	0.06%
2020/12/08	2	28.90	0	0.00	28.70	2	3,166	0.06%
2020/12/07	1	29.10	0.6	29.10	29.20	0.4	3,154	0.01%
2020/12/01	15	29.57	10	29.50	29.55	5	3,113	0.16%
2020/11/30	18	29.99	2	29.85	29.55	16	3,126	0.51%
2020/11/27	1,244	30.23	0	0.00	30.40	1,244	3,079	40.39%	大買/鉅額交易
2020/11/26	1,245	30.08	0	0.00	30.00	1,245	3,076	40.47%	大買/鉅額交易
2020/11/25	1,251	30.03	0	0.00	30.05	1,251	3,091	40.46%	大買/鉅額交易
2020/11/24	1,256	29.63	1	29.60	29.60	1,255	3,036	41.33%	大買/鉅額交易
2020/11/20	0	0.00	4	29.74	29.55	-4	2,948	-0.14%
2020/11/19	3	30.05	0	0.00	29.90	3	2,911	0.10%
2020/11/17	0	0.00	1	30.35	30.05	-1	2,908	-0.03%
2020/11/02	3	29.98	0	0.00	29.80	3	3,352	0.09%
2020/10/30	3	30.10	0	0.00	29.90	3	3,357	0.09%
2020/10/28	0	0.00	1	30.50	30.10	-1	3,321	-0.03%
2020/10/23	0	0.00	1	30.35	30.55	-1	3,333	-0.03%
2020/10/22	0	0.00	1	29.85	30.00	-1	3,297	-0.03%
2020/10/19	2	29.75	0	29.65	29.75	2	3,360	0.06%
2020/10/15	3	29.95	2	29.80	29.85	1	3,409	0.03%
2020/10/14	1	30.05	0	0.00	29.85	1	3,457	0.03%
2020/10/13	1	30.10	0	0.00	29.90	1	3,466	0.03%
2020/09/29	0	0.00	3	29.90	29.85	-3	3,671	-0.08%
2020/09/22	0	0.00	2	30.30	30.20	-2	3,716	-0.05%
2020/09/18	3	30.97	3	30.88	30.65	0	3,755	0.00%
2020/09/17	4	30.48	4	30.45	30.70	0	3,710	0.00%
2020/09/16	0	0.00	2	29.93	29.80	-2	3,644	-0.05%
2020/09/14	5	29.99	0	0.00	29.70	5	3,684	0.14%
2020/09/10	0	0.00	1	29.95	29.95	-1	3,642	-0.03%
2020/09/08	0	0.00	1	29.95	29.85	-1	3,589	-0.03%
2020/09/07	6	30.31	5	30.31	30.35	1	3,554	0.03%
2020/09/02	10	29.65	0	0.00	29.75	10	3,542	0.28%
2020/09/01	0	0.00	10	29.75	29.55	-10	3,502	-0.29%
2020/08/27	0	0.00	1	29.45	29.55	-1	3,422	-0.03%
2020/08/25	1	29.75	0	0.00	29.65	1	3,408	0.03%
2020/08/21	6	29.58	2	29.65	29.85	4	3,532	0.11%
2020/08/20	10	29.05	0	0.00	29.40	10	3,544	0.28%
2020/08/18	2	30.10	26	29.80	30.05	-24	3,469	-0.69%
2020/08/17	0	0.00	2.5	28.88	28.90	-2.5	3,448	-0.07%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	0	0.00	2	28.50	28.10	-2	3,344	-0.06%
2020/08/10	15	28.83	8	29.50	28.55	7	3,326	0.21%
2020/07/30	0	0.00	2	27.70	27.80	-2	3,258	-0.06%
2020/07/29	2	27.78	0	0.00	27.60	2	3,262	0.06%
2020/07/28	0	0.00	1	28.30	28.15	-1	3,255	-0.03%
2020/07/24	13	29.04	39	29.05	28.60	-26	3,202	-0.81%
2020/07/21	5	28.40	1	28.45	28.15	4	3,142	0.13%
2020/07/16	0	0.00	1	27.50	27.55	-1	3,117	-0.03%
2020/07/13	0	0.00	1.8	26.95	27.00	-1.8	3,103	-0.06%
2020/07/08	0	0.00	10	27.20	27.15	-10	3,129	-0.32%
2020/07/07	10	26.65	2	26.65	26.65	8	3,153	0.25%
2020/07/06	0	0.00	20	26.70	26.65	-20	3,115	-0.64%
2020/06/18	0	0.00	1	27.20	27.05	-1	3,488	-0.03%
2020/06/12	9	27.15	0	0.00	27.10	9	3,957	0.23%
2020/06/11	2	27.65	0	0.00	27.25	2	4,120	0.05%
2020/06/10	1	28.30	1	28.40	28.65	0	4,229	0.00%
2020/06/09	0	0.00	3	28.90	28.35	-3	4,351	-0.07%
2020/06/05	0	0.00	2.1	28.15	28.10	-2.1	4,707	-0.05%
2020/05/28	0	0.00	5	28.48	28.40	-5	4,854	-0.10%
2020/05/27	0	0.00	7	28.56	28.40	-7	4,885	-0.14%
2020/05/25	0	0.00	4	28.08	28.15	-4	4,914	-0.08%
2020/05/22	5	28.41	20	28.40	28.15	-15	4,972	-0.30%
2020/05/21	0	0.00	10.1	27.30	27.25	-10.1	4,882	-0.21%
2020/05/19	0	0.00	5	27.10	27.00	-5	4,863	-0.10%
2020/05/18	0	0.00	2	27.10	27.05	-2	4,875	-0.04%
2020/05/12	3	27.00	3.3	26.90	26.90	-0.3	5,011	-0.01%
2020/05/11	1	27.05	4	27.00	26.90	-3	4,990	-0.06%
2020/05/08	4	26.43	0	0.00	26.45	4	4,980	0.08%
2020/05/06	10	27.00	0	0.00	26.90	10	5,024	0.20%
2020/04/30	0	0.00	12	27.00	26.85	-12	4,992	-0.24%
2020/04/29	0	0.00	15	26.92	26.70	-15	5,001	-0.30%
2020/04/28	0	0.00	1	26.80	26.80	-1	5,122	-0.02%
2020/04/23	2	26.05	3	26.02	26.00	-1	5,272	-0.02%
2020/04/22	0	0.00	3	25.95	25.90	-3	5,270	-0.06%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/20	20	26.00	10	26.05	26.00	10	5,265	0.19%
2020/04/17	15	25.80	0	0.00	25.80	15	5,312	0.28%
2020/04/16	12	25.55	1	25.75	25.55	11	5,336	0.21%
2020/04/15	5	26.50	5	26.00	26.00	0	5,379	0.00%
2020/04/14	3	26.20	3	26.55	26.55	0	5,390	0.00%
2020/04/13	4	26.10	51	26.20	26.10	-47	5,350	-0.88%
2020/04/10	3	24.30	14	25.70	26.05	-11	5,317	-0.21%
2020/04/08	5	24.10	0	0.00	23.90	5	5,263	0.09%
2020/03/30	0	0.00	11	23.80	23.60	-11	5,401	-0.20%
2020/03/27	14	23.99	0	0.00	23.50	14	5,416	0.26%
2020/03/26	5	24.50	9	24.61	24.65	-4	5,350	-0.07%
2020/03/25	1	23.55	5	24.05	24.10	-4	5,332	-0.07%
2020/03/24	23	24.13	5	24.33	23.00	18	5,263	0.34%
2020/03/23	12	23.59	1	23.80	23.80	11	5,209	0.21%
2020/03/20	9	24.37	15	25.05	25.60	-6	5,145	-0.12%
2020/03/19	0	0.00	14	24.23	24.10	-14	5,044	-0.28%
2020/03/18	0	0.00	20	24.90	25.00	-20	4,938	-0.40%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/16	0	0.00	2	24.53	24.50	-2	4,687	-0.04%
2020/03/13	0	0.00	2	24.00	24.65	-2	4,549	-0.04%
2020/03/12	0	0.00	50	24.70	24.80	-50	4,432	-1.13%
2020/03/11	2	25.88	0	0.00	25.50	2	4,255	0.05%
2020/03/10	11	26.02	7	25.76	26.20	4	4,079	0.10%
2020/03/09	1	26.05	0	0.00	26.00	1	3,963	0.03%
2020/03/05	2	27.05	0	0.00	27.10	2	3,941	0.05%
2020/03/02	4	26.90	0	0.00	26.80	4	3,960	0.10%
2020/02/26	11	26.55	1	26.60	26.85	10	3,885	0.26%
2020/02/18	0	0.00	1	27.55	27.55	-1	4,118	-0.02%
2020/02/14	0	0.00	10	27.80	27.70	-10	4,200	-0.24%
2020/02/13	0	0.00	1	27.15	27.35	-1	4,151	-0.02%
2020/02/10	2	26.65	0	0.00	26.65	2	4,190	0.05%
2020/02/03	0	0.00	2	27.00	27.10	-2	4,371	-0.05%
2020/01/20	815	27.03	1	27.00	26.90	814	4,181	19.47%	大買/鉅額交易
2020/01/17	985	26.95	5	26.80	26.85	980	4,211	23.27%	大買/鉅額交易
2020/01/16	0	0.00	1	26.70	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	2	26.45	26.35	-2	4,222	-0.05%
2020/01/10	1	25.85	0	0.00	25.80	1	4,206	0.02%
2020/01/08	15	26.15	2	26.05	26.10	13	4,225	0.31%
2020/01/06	0	0.00	1	26.75	26.65	-1	4,223	-0.02%
2020/01/03	0	0.00	10	26.65	26.75	-10	4,244	-0.24%
2019/12/30	1	26.20	1	26.15	26.25	0	4,197	0.00%
2019/12/23	0	0.00	2	26.38	26.50	-2	4,359	-0.05%
2019/12/20	2	26.38	2	26.35	26.55	0	4,374	0.00%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/18	0	0.00	1	26.65	26.60	-1	4,398	-0.02%
2019/12/17	0	0.00	5	26.75	26.80	-5	4,407	-0.11%
2019/12/16	3	26.62	90	26.65	26.65	-87	4,407	-1.97%
2019/12/13	0	0.00	57	26.77	26.85	-57	4,379	-1.30%
2019/12/04	0	0.00	11	27.10	27.15	-11	4,586	-0.24%
2019/12/03	10	26.75	2	26.95	27.00	8	4,567	0.18%
2019/11/28	0	0.00	3	27.15	27.10	-3	4,516	-0.07%
2019/11/22	2	26.95	0	0.00	27.00	2	4,631	0.04%
2019/11/20	0	0.00	2	27.05	27.00	-2	4,615	-0.04%
2019/11/15	3	26.90	0	0.00	27.00	3	4,665	0.06%
2019/11/12	10	27.20	0	0.00	27.25	10	4,708	0.21%
2019/11/08	0	0.00	10	27.50	27.50	-10	4,679	-0.21%
2019/11/06	10	26.75	0	0.00	26.75	10	4,657	0.21%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/31	0	0.00	2	26.93	27.05	-2	4,635	-0.04%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	3	26.47	26.45	-3	4,814	-0.06%
2019/10/28	0	0.00	1	26.30	26.30	-1	4,792	-0.02%
2019/10/25	0	0.00	1	26.25	26.25	-1	4,798	-0.02%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	1.5	26.40	26.55	-1.5	5,048	-0.03%
2019/10/18	0	0.00	2	26.18	26.10	-2	5,011	-0.04%
2019/10/17	1	26.25	0	0.00	26.15	1	5,037	0.02%
2019/10/16	0	0.00	61	26.00	25.80	-61	4,946	-1.23%
2019/10/15	0	0.00	6	25.95	26.00	-6	4,861	-0.12%
2019/10/07	0	0.00	2	25.70	25.80	-2	5,000	-0.04%
2019/10/03	1	26.25	55	26.16	25.90	-54	5,030	-1.07%
2019/10/02	0	0.00	2	25.58	25.50	-2	4,877	-0.04%
2019/09/24	11	24.51	5	24.85	24.80	6	4,777	0.13%
2019/09/23	10	24.80	0	0.00	24.75	10	4,729	0.21%
2019/09/17	1	25.00	6	25.30	24.95	-5	4,745	-0.11%
2019/09/12	1	25.35	7	25.34	25.35	-6	4,844	-0.12%
2019/09/09	1	24.70	0	0.00	24.75	1	4,759	0.02%
2019/09/06	4	24.98	0	0.00	24.75	4	4,762	0.08%
2019/09/05	4	24.83	1	24.80	24.80	3	4,798	0.06%
2019/09/04	2	24.45	0	0.00	24.60	2	4,839	0.04%
2019/08/30	0	0.00	0.2	24.80	24.90	-0.2	4,860	0.00%
2019/08/28	10	25.00	0	0.00	24.85	10	4,948	0.20%
2019/08/27	0	0.00	1	25.25	25.00	-1	5,020	-0.02%
2019/08/26	11	24.80	0	0.00	24.80	11	5,159	0.21%
2019/08/23	10	25.10	3	25.15	25.30	7	5,630	0.12%
2019/08/22	10	25.20	10	25.15	25.30	0	6,425	0.00%
2019/08/20	0	0.00	40	24.80	24.90	-40	6,729	-0.59%
2019/08/19	10	25.00	54	24.99	25.05	-44	6,643	-0.66%
2019/08/16	2	23.80	1	23.90	24.15	1	6,510	0.02%
2019/08/14	20	23.55	0	0.00	23.55	20	6,667	0.30%
2019/08/08	11	23.15	1	23.35	23.55	10	6,728	0.15%
2019/08/06	0	0.00	1	22.90	23.25	-1	6,803	-0.01%
2019/08/02	3	23.38	0	0.00	23.35	3	6,958	0.04%
2019/08/01	4	24.06	1	24.60	23.85	3	6,954	0.04%
2019/07/31	1	24.25	33	24.77	24.90	-32	6,820	-0.47%
2019/07/30	0	0.00	1	23.95	23.95	-1	6,609	-0.02%
2019/07/29	2	23.50	6	23.94	23.90	-4	6,626	-0.06%
2019/07/26	1	23.65	3	24.05	23.70	-2	6,611	-0.03%
2019/07/25	1	24.15	1	24.05	24.20	0	6,583	0.00%
2019/07/24	3	23.83	39	23.85	23.95	-36	6,645	-0.54%
2019/07/22	5	23.35	4	23.34	23.35	1	6,426	0.02%
2019/07/19	0	0.00	14	22.97	22.95	-14	6,371	-0.22%
2019/07/17	3	22.85	0	0.00	22.85	3	6,332	0.05%
2019/07/16	0	0.00	4	23.01	23.05	-4	6,327	-0.06%
2019/07/15	4	22.46	22	22.93	23.00	-18	6,309	-0.29%
2019/07/12	0	0.00	5	22.51	22.55	-5	6,253	-0.08%
2019/07/11	0	0.00	6	22.51	22.55	-6	6,243	-0.10%
2019/07/10	12	22.39	0	0.00	22.45	12	6,282	0.19%
2019/07/09	2	22.55	1	22.55	22.55	1	6,363	0.02%
2019/07/05	0	0.00	1	22.70	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	9	22.54	22.60	-9	6,549	-0.14%
2019/07/03	3	22.12	2	22.25	22.20	1	6,651	0.02%
2019/07/02	4	23.00	1	23.00	23.05	3	6,724	0.04%
2019/07/01	22	22.80	8	22.88	22.90	14	6,755	0.21%
2019/06/27	2	22.75	3	22.80	22.75	-1	6,850	-0.01%
2019/06/26	1	22.75	0	0.00	22.85	1	6,963	0.01%
2019/06/25	1	22.75	2	22.75	22.70	-1	6,995	-0.01%
2019/06/24	3	22.73	0	0.00	22.70	3	7,025	0.04%
2019/06/21	11	22.85	1	22.95	22.70	10	6,932	0.14%
2019/06/20	6	22.98	1	23.05	22.85	5	6,784	0.07%
2019/06/19	2	23.10	2	23.08	23.15	0	6,780	0.00%
2019/06/18	4	22.90	0	0.00	22.95	4	6,731	0.06%
2019/06/17	1	22.80	11	23.00	23.00	-10	6,746	-0.15%
2019/06/14	1	22.85	4	22.89	22.85	-3	6,735	-0.04%
2019/06/13	3	22.97	55.1	22.95	22.95	-52.1	6,731	-0.77%
2019/06/12	1	22.65	4	22.90	22.90	-3	6,754	-0.04%
2019/06/11	1	22.60	1	22.65	22.55	0	6,758	0.00%
2019/06/10	5	22.45	5	22.45	22.55	0	6,793	0.00%
2019/06/06	1	22.45	0	0.00	22.45	1	6,819	0.01%
2019/06/05	1	22.55	0	0.00	22.40	1	6,884	0.01%
2019/06/04	20	22.50	0	0.00	22.50	20	6,863	0.29%
2019/06/03	30	22.90	0	0.00	22.75	30	6,793	0.44%
2019/05/31	0	0.00	8	22.86	22.85	-8	6,704	-0.12%
2019/05/30	32	23.08	8	22.91	22.80	24	6,520	0.37%
2019/05/29	50	23.69	63	23.58	23.00	-13	6,068	-0.21%
2019/05/28	56	22.35	31	22.70	22.75	25	5,313	0.47%
2019/05/27	10	22.40	0	0.00	22.10	10	5,142	0.19%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/23	1	22.05	2	22.00	22.10	-1	5,255	-0.02%
2019/05/22	7	22.21	1	22.70	22.10	6	5,412	0.11%
2019/05/21	6	22.57	8.2	22.44	22.60	-2.2	5,558	-0.04%
2019/05/20	2	22.00	8	22.21	22.20	-6	5,448	-0.11%
2019/05/17	4	22.01	5	21.95	21.90	-1	5,476	-0.02%
2019/05/16	0	0.00	20	22.43	22.10	-20	5,478	-0.37%
2019/05/15	19	21.97	14	22.20	21.80	5	5,467	0.09%
2019/05/14	0	0.00	43	21.68	21.75	-43	5,469	-0.79%
2019/05/13	15	21.93	0	0.00	21.75	15	5,397	0.28%
2019/05/10	2	22.30	6	22.73	22.55	-4	5,346	-0.07%
2019/05/09	0	0.00	16	22.57	22.55	-16	5,317	-0.30%
2019/05/08	12	22.33	5	22.25	22.40	7	5,360	0.13%
2019/05/07	1	22.55	0	0.00	22.50	1	5,411	0.02%
2019/05/06	2	22.50	3	22.53	22.50	-1	5,457	-0.02%
2019/05/03	0	0.00	4	22.80	22.75	-4	5,467	-0.07%
2019/04/30	1	22.35	49	22.91	23.10	-48	5,471	-0.88%
2019/04/29	3	22.07	1	22.45	22.15	2	5,409	0.04%
2019/04/26	0	0.00	4	22.50	22.45	-4	5,414	-0.07%
2019/04/25	0	0.00	2	22.73	22.70	-2	5,451	-0.04%
2019/04/24	0	0.00	22	22.68	22.70	-22	5,600	-0.39%
2019/04/22	0	0.00	6	22.78	22.85	-6	5,629	-0.11%
2019/04/19	0	0.00	5	22.61	22.65	-5	5,703	-0.09%
2019/04/18	7	22.55	0	0.00	22.40	7	5,789	0.12%
2019/04/17	0	0.00	7	22.87	22.85	-7	5,822	-0.12%
2019/04/16	14	22.57	78	22.52	22.80	-64	5,943	-1.08%
2019/04/15	28	22.88	48	22.76	22.75	-20	6,031	-0.33%
2019/04/12	0	0.00	51	22.94	22.95	-51	6,000	-0.85%
2019/04/11	7	22.64	9	22.69	22.65	-2	5,916	-0.03%
2019/04/10	5	22.31	4	22.55	22.60	1	5,841	0.02%
2019/04/09	12	22.11	18	22.41	22.55	-6	5,826	-0.10%
2019/04/08	2	21.70	18	22.00	22.15	-16	5,717	-0.28%
2019/04/03	2	21.50	9	21.61	21.55	-7	5,634	-0.12%
2019/04/02	0	0.00	10	21.43	21.55	-10	5,588	-0.18%
2019/04/01	2	21.13	21	21.20	21.20	-19	5,614	-0.34%
2019/03/29	0	0.00	38	20.96	21.00	-38	5,504	-0.69%
2019/03/28	1	20.25	2	20.45	20.50	-1	5,499	-0.02%
2019/03/27	1	20.10	8	20.30	20.30	-7	5,519	-0.13%
2019/03/26	3.1	20.07	10	20.10	20.15	-6.9	5,496	-0.13%
2019/03/25	0.5	20.05	10	20.10	20.10	-9.5	5,570	-0.17%
2019/03/22	2	20.00	0	0.00	20.15	2	5,621	0.04%
2019/03/21	3	19.98	0	0.00	20.05	3	5,699	0.05%
2019/03/20	4	19.94	1	20.00	20.00	3	5,729	0.05%
2019/03/19	2	19.98	0	0.00	19.95	2	5,726	0.03%
2019/03/18	6	20.01	0	0.00	20.05	6	5,725	0.10%
2019/03/15	12.2	19.99	4	20.30	20.25	8.2	5,759	0.14%
2019/03/14	0	0.00	10	20.16	20.15	-10	5,749	-0.17%
2019/03/13	2	20.00	0.2	19.90	20.00	1.8	5,871	0.03%
2019/03/12	1	19.80	6.8	19.93	19.85	-5.8	5,916	-0.10%
2019/03/11	5	19.94	15.3	20.13	20.05	-10.3	6,198	-0.17%
2019/03/08	1	19.15	19	19.53	19.60	-18	6,651	-0.27%
2019/03/07	2	19.35	6	19.40	19.40	-4	9,494	-0.04%
2019/03/06	0	0.00	2	19.40	19.40	-2	9,722	-0.02%
2019/03/05	0	0.00	10	19.33	19.35	-10	9,894	-0.10%
2019/03/04	0	0.00	2	19.30	19.30	-2	10,049	-0.02%
2019/02/27	11	19.09	0	0.00	19.05	11	10,206	0.11%
2019/02/26	3	19.10	0	0.00	19.20	3	10,198	0.03%
2019/02/25	8	19.21	1	19.25	19.20	7	10,224	0.07%
2019/02/22	2	19.63	6	19.69	19.65	-4	10,198	-0.04%
2019/02/21	1	19.30	27	19.69	19.75	-26	10,107	-0.26%
2019/02/20	7	19.40	37	19.46	19.50	-30	9,997	-0.30%
2019/02/19	2	18.75	29	19.01	19.05	-27	9,940	-0.27%
2019/02/18	0	0.00	23	18.80	18.95	-23	10,082	-0.23%
2019/02/15	1	18.50	0	0.00	18.55	1	10,382	0.01%
2019/02/14	0	0.00	1	18.55	18.50	-1	10,447	-0.01%
2019/02/13	2	18.53	0	0.00	18.50	2	10,465	0.02%
2019/02/12	0	0.00	5	18.60	18.60	-5	10,465	-0.05%
2019/02/11	6	18.40	0	0.00	18.55	6	10,480	0.06%
2019/01/30	0	0.00	12	18.58	18.55	-12	10,478	-0.11%
2019/01/29	18	18.40	4	18.45	18.45	14	10,454	0.13%
2019/01/28	0	0.00	14	18.79	18.85	-14	10,428	-0.13%
2019/01/24	4	18.53	5	18.53	18.50	-1	10,414	-0.01%
2019/01/22	0	0.00	2	18.35	18.30	-2	10,490	-0.02%
2019/01/21	0	0.00	4	18.31	18.35	-4	10,524	-0.04%
2019/01/18	1	18.20	1	18.20	18.15	0	10,518	0.00%
2019/01/17	1	18.30	12	18.24	18.15	-11	10,558	-0.10%
2019/01/16	0	0.00	31	18.28	18.10	-31	10,548	-0.29%
2019/01/15	20	17.80	0	0.00	17.90	20	10,467	0.19%
2019/01/14	12	17.70	20	17.95	17.80	-8	10,487	-0.08%
2019/01/11	2	17.88	17	17.81	17.90	-15	10,525	-0.14%
2019/01/10	1	17.75	15	17.80	17.85	-14	10,553	-0.13%
2019/01/09	2	17.50	30.7	17.46	17.50	-28.7	10,493	-0.27%
2019/01/08	21	17.20	12	17.34	17.20	9	10,457	0.09%
2019/01/07	14	17.04	1	17.05	17.00	13	10,448	0.12%
2019/01/04	24	17.05	0	0.00	17.00	24	10,323	0.23%
2019/01/03	4	17.26	0	0.00	17.25	4	10,341	0.04%
2019/01/02	7	17.50	0	0.00	17.45	7	10,319	0.07%
2018/12/28	2	17.40	0	0.00	17.45	2	10,329	0.02%
2018/12/27	0	0.00	2	17.65	17.55	-2	10,324	-0.02%
2018/12/26	17	17.46	2	17.75	17.30	15	10,310	0.15%
2018/12/25	20	17.57	0	0.00	17.65	20	10,308	0.19%
2018/12/24	1	18.05	31	17.95	17.95	-30	10,296	-0.29%
2018/12/21	15	17.22	0	0.00	17.15	15	10,259	0.15%
2018/12/20	20.5	17.52	0	0.00	17.45	20.5	10,142	0.20%
2018/12/19	6	17.71	0	0.00	17.75	6	10,103	0.06%
2018/12/18	14	17.87	0	0.00	17.70	14	10,088	0.14%
2018/12/17	4	18.20	5	18.45	18.15	-1	10,055	-0.01%
2018/12/14	0	0.00	10	18.31	18.35	-10	9,991	-0.10%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/12	5	18.10	7	18.07	18.05	-2	9,866	-0.02%
2018/12/11	5	17.90	0	0.00	17.95	5	9,846	0.05%
2018/12/10	6	17.88	9	17.90	17.85	-3	9,858	-0.03%
2018/12/07	2	18.15	0	0.00	18.25	2	9,809	0.02%
2018/12/06	22	18.05	0	0.00	17.95	22	9,759	0.23%
2018/12/05	1	18.35	2	18.63	18.65	-1	9,583	-0.01%
2018/12/04	3	18.50	25	18.84	18.75	-22	9,494	-0.23%
2018/12/03	2	18.15	41	18.26	18.15	-39	9,161	-0.43%
2018/11/30	47	17.32	35	17.57	17.15	12	8,612	0.14%
2018/11/29	15	16.98	14	17.11	17.05	1	5,741	0.02%
2018/11/28	7	16.84	0	0.00	16.95	7	5,466	0.13%
2018/11/27	8	16.75	0	0.00	16.80	8	5,275	0.15%
2018/11/26	10	16.89	10	17.19	16.95	0	5,161	0.00%
2018/11/23	11	16.90	0	0.00	16.95	11	5,008	0.22%
2018/11/22	6	16.98	5	17.00	17.10	1	4,973	0.02%
2018/11/21	4	16.96	0	0.00	17.00	4	4,906	0.08%
2018/11/20	25	16.98	5	17.14	17.20	20	4,843	0.41%
2018/11/19	4	16.93	0	0.00	17.00	4	4,734	0.08%
2018/11/16	13	16.87	0	0.00	17.05	13	4,703	0.28%
2018/11/15	30	16.80	0	0.00	16.85	30	4,540	0.66%
2018/11/14	46	16.93	0	0.00	16.95	46	4,321	1.06%
2018/11/13	16	17.03	6	17.37	17.50	10	3,986	0.25%
2018/11/12	8	17.76	0	0.00	17.65	8	3,923	0.20%
2018/11/09	4	17.98	0	0.00	17.95	4	3,901	0.10%
2018/11/08	2	18.18	0	0.00	18.30	2	3,880	0.05%
2018/11/07	2	18.00	3	18.35	18.40	-1	3,855	-0.03%
2018/11/06	2	18.15	2	18.25	18.15	0	3,850	0.00%
2018/11/05	8	17.94	6	18.20	18.30	2	3,813	0.05%
2018/11/02	6	18.13	2	18.18	18.10	4	3,779	0.11%
2018/11/01	0	0.00	3	18.22	18.15	-3	3,770	-0.08%
2018/10/31	9	17.90	2	18.13	17.75	7	3,742	0.19%
2018/10/30	1	17.85	7	17.95	17.95	-6	3,702	-0.16%
2018/10/29	9	17.36	1	17.35	17.50	8	3,674	0.22%
2018/10/26	3	17.15	1	17.30	17.35	2	3,664	0.05%
2018/10/25	4	17.29	6	17.37	17.20	-2	3,658	-0.05%
2018/10/24	2	17.93	4.1	17.99	17.90	-2.1	3,651	-0.06%
2018/10/23	17	18.10	0	0.00	17.95	17	3,614	0.47%
2018/10/22	6	18.21	6	18.60	18.60	0	3,560	0.00%
2018/10/19	5	18.05	0	0.00	18.30	5	3,535	0.14%
2018/10/18	45	18.27	0	0.00	18.35	45	3,458	1.30%
2018/10/17	24	18.69	0	0.00	18.60	24	3,346	0.72%
2018/10/16	4	18.85	2	18.70	18.75	2	3,300	0.06%
2018/10/15	68	18.95	0	0.00	18.95	68	3,218	2.11%
2018/10/12	10	19.17	11	19.65	19.75	-1	3,103	-0.03%
2018/10/11	103	19.48	0	0.00	19.20	103	3,031	3.40%	大買/鉅額交易
2018/10/09	3	21.15	0	0.00	21.10	3	2,922	0.10%
2018/10/08	23	21.10	1	21.10	21.10	22	2,926	0.75%
2018/10/05	56	21.25	7	21.36	21.20	49	2,908	1.68%
2018/10/04	13	21.88	0	0.00	21.75	13	2,867	0.45%
2018/10/03	2	22.23	0	0.00	22.25	2	2,865	0.07%
2018/10/02	4	22.18	1	22.35	22.35	3	2,831	0.11%
2018/10/01	0	0.00	6	22.42	22.50	-6	2,798	-0.21%
2018/09/28	1	22.25	22	22.25	22.15	-21	2,788	-0.75%
2018/09/27	0	0.00	2	22.15	22.15	-2	2,775	-0.07%
2018/09/26	0	0.00	2	22.18	22.10	-2	2,779	-0.07%
2018/09/25	0	0.00	51	21.97	22.05	-51	2,793	-1.83%
2018/09/20	0	0.00	24	21.79	21.65	-24	2,753	-0.87%
2018/09/19	0	0.00	1	21.50	21.55	-1	2,744	-0.04%
2018/09/18	0	0.00	1	21.35	21.15	-1	2,766	-0.04%
2018/09/17	5	21.11	0	0.00	21.15	5	2,775	0.18%
2018/09/14	22	21.20	1	21.15	21.10	21	2,788	0.75%
2018/09/12	23	21.11	0	0.00	21.10	23	2,923	0.79%
2018/09/11	2	21.33	1	21.45	21.40	1	2,941	0.03%
2018/09/10	21	21.36	2	21.40	21.35	19	3,021	0.63%
2018/09/06	0	0.00	1	21.85	21.60	-1	3,095	-0.03%
2018/09/05	1	21.95	0	0.00	21.80	1	3,089	0.03%
2018/09/03	1	22.25	30	22.20	22.20	-29	3,138	-0.92%
2018/08/31	1	22.10	20	22.20	22.50	-19	3,148	-0.60%
2018/08/30	0	0.00	4	22.10	22.30	-4	3,122	-0.13%
2018/08/29	2	21.70	0	0.00	21.95	2	3,116	0.06%
2018/08/28	41	21.75	0	0.00	21.80	41	3,103	1.32%
2018/08/27	1	21.90	4	21.85	21.80	-3	3,112	-0.10%
2018/08/24	1	21.95	0	0.00	21.85	1	3,164	0.03%
2018/08/23	0	0.00	1	22.15	22.00	-1	3,291	-0.03%
2018/08/22	0	0.00	17	21.81	21.95	-17	3,304	-0.51%
2018/08/20	2	21.53	0	0.00	21.50	2	3,316	0.06%
2018/08/17	0	0.00	1	21.50	21.45	-1	3,305	-0.03%
2018/08/16	33	21.03	5	21.00	20.90	28	3,309	0.85%
2018/08/15	14	21.46	0	0.00	21.10	14	3,296	0.42%
2018/08/14	6	21.50	0	0.00	21.50	6	3,268	0.18%
2018/08/13	3	21.53	0	0.00	21.60	3	3,262	0.09%
2018/08/10	24	21.81	5	21.95	21.80	19	3,207	0.59%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/08	3	22.13	0	0.00	22.10	3	3,239	0.09%
2018/08/06	3	22.07	0	0.00	22.15	3	3,206	0.09%
2018/08/03	29	21.92	0	0.00	22.15	29	3,181	0.91%
2018/08/02	3	22.10	0	0.00	22.05	3	3,149	0.10%
2018/08/01	4	22.16	5	22.15	22.30	-1	3,105	-0.03%
2018/07/31	4	22.29	0	0.00	22.35	4	3,060	0.13%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/25	2	22.33	4	22.40	22.25	-2	3,046	-0.07%
2018/07/23	1	22.30	7	22.36	22.45	-6	3,053	-0.20%
2018/07/20	0	0.00	2	22.30	22.20	-2	3,067	-0.07%
2018/07/19	1	22.40	5	22.45	22.15	-4	3,090	-0.13%
2018/07/13	1	21.90	3	21.95	22.20	-2	3,121	-0.06%
2018/07/12	0	0.00	2	21.85	21.85	-2	3,160	-0.06%
2018/07/11	3	21.50	1	21.80	21.80	2	3,163	0.06%
2018/07/09	22	21.84	1	21.85	21.85	21	3,262	0.64%
2018/07/06	2	21.70	1	21.65	21.65	1	3,322	0.03%
2018/07/05	3	21.90	0	0.00	21.75	3	3,349	0.09%
2018/07/04	3	22.65	7	22.65	22.70	-4	3,423	-0.12%
2018/07/03	53	22.85	4	22.69	22.70	49	3,634	1.35%
2018/06/29	2	22.85	0	0.00	22.90	2	3,605	0.06%
2018/06/28	0	0.00	1	22.90	22.80	-1	3,583	-0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	10	22.85	2	23.00	23.00	8	3,722	0.21%
2018/06/25	0	0.00	1	23.25	23.15	-1	3,759	-0.03%
2018/06/22	5	23.10	4	23.50	23.10	1	3,770	0.03%
2018/06/21	0	0.00	1	23.40	23.25	-1	3,649	-0.03%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/19	8	23.51	0	0.00	23.40	8	3,791	0.21%
2018/06/15	5	23.85	0	0.00	23.85	5	3,763	0.13%
2018/06/12	5	24.04	3	24.05	24.00	2	4,293	0.05%
2018/06/11	0	0.00	1	24.15	24.10	-1	4,308	-0.02%
2018/06/08	1	24.20	0	0.00	24.20	1	4,337	0.02%
2018/06/07	10	24.30	1	24.25	24.30	9	4,329	0.21%
2018/06/06	7	24.11	0	0.00	24.20	7	4,299	0.16%
2018/06/05	0	0.00	2	24.15	24.10	-2	4,278	-0.05%
2018/06/04	0	0.00	2	24.20	24.20	-2	4,277	-0.05%
2018/06/01	2	24.05	0	0.00	24.15	2	4,264	0.05%
2018/05/31	0	0.00	1	24.10	24.15	-1	4,203	-0.02%
2018/05/30	5	23.95	0	0.00	23.95	5	4,062	0.12%
2018/05/29	1	24.05	0	0.00	24.15	1	3,994	0.03%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/24	0	0.00	5	24.50	24.50	-5	3,955	-0.13%
2018/05/23	11	24.24	0	0.00	24.25	11	3,929	0.28%
2018/05/22	0	0.00	1	24.65	24.55	-1	3,916	-0.03%
2018/05/21	0	0.00	1	24.70	24.65	-1	3,944	-0.03%
2018/05/18	1.5	24.48	1	24.55	24.55	0.5	3,970	0.01%
2018/05/17	2	24.58	1	24.60	24.45	1	4,026	0.02%
2018/05/16	15	24.57	10	24.90	24.50	5	4,019	0.12%
2018/05/15	0	0.00	13	24.45	24.65	-13	4,029	-0.32%
2018/05/14	11	24.30	0	0.00	24.35	11	4,086	0.27%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/05/09	1	24.05	1	24.15	24.05	0	4,070	0.00%
2018/05/04	3	24.03	0	0.00	23.95	3	4,104	0.07%
2018/05/02	1	24.20	0	0.00	24.20	1	4,077	0.02%
2018/04/30	2	24.20	0	0.00	24.15	2	4,084	0.05%
2018/04/27	20	24.10	0	0.00	24.15	20	4,083	0.49%
2018/04/26	0	0.00	2	24.15	24.10	-2	4,097	-0.05%
2018/04/25	11.3	24.13	0	0.00	24.15	11.3	4,085	0.28%
2018/04/24	6	24.11	8	24.40	24.15	-2	4,068	-0.05%
2018/04/23	1	24.40	17	24.69	24.60	-16	4,080	-0.39%
2018/04/19	6	24.43	0	0.00	24.50	6	4,028	0.15%
2018/04/18	2	24.55	6	24.39	24.45	-4	4,001	-0.10%
2018/04/16	7	24.13	0	0.00	24.15	7	3,946	0.18%
2018/04/13	6	24.59	0	0.00	24.45	6	3,877	0.15%
2018/04/12	0	0.00	13	24.85	24.90	-13	3,832	-0.34%
2018/04/11	0	0.00	1	24.65	24.75	-1	3,783	-0.03%
2018/04/10	15	24.58	5	24.63	24.45	10	3,743	0.27%
2018/04/09	24	25.05	12	25.12	24.95	12	3,652	0.33%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/04/02	0	0.00	2	24.68	24.65	-2	3,428	-0.06%
2018/03/31	0	0.00	1	24.80	24.55	-1	3,424	-0.03%
2018/03/30	2	24.68	6	24.73	24.70	-4	3,409	-0.12%
2018/03/28	6	24.02	2	24.00	24.05	4	3,177	0.13%
2018/03/27	0	0.00	2	24.45	24.30	-2	3,125	-0.06%
2018/03/26	0	0.00	4	24.14	24.25	-4	3,083	-0.13%
2018/03/23	66	24.00	0	24.80	24.00	66	3,044	2.17%
2018/03/21	1	24.50	0	0.00	24.45	1	2,844	0.04%
2018/03/20	6	24.50	1	24.60	24.55	5	2,875	0.17%
2018/03/19	16	24.73	10.5	24.68	24.45	5.5	2,830	0.19%
2018/03/16	34	25.26	0	0.00	24.65	34	2,602	1.31%
2018/03/15	8	26.06	0	0.00	25.90	8	2,326	0.34%
2018/03/14	12	26.44	0	0.00	26.40	12	2,281	0.53%
2018/03/12	2	26.90	0	0.00	27.05	2	2,261	0.09%
2018/03/09	3	26.90	2	26.85	26.85	1	2,259	0.04%
2018/03/08	0	0.00	3	26.53	26.35	-3	2,263	-0.13%
2018/03/07	1.8	25.83	0	0.00	25.80	1.8	2,258	0.08%
2018/03/06	1	26.05	1.5	26.15	26.05	-0.5	2,258	-0.02%
2018/03/02	3	25.55	0	0.00	26.05	3	2,386	0.13%
2018/03/01	7	25.96	0	0.00	26.00	7	2,382	0.29%
2018/02/27	2	26.50	0	0.00	26.50	2	2,363	0.08%
2018/02/26	0	0.00	1.9	26.53	26.45	-1.9	2,357	-0.08%
2018/02/23	1	26.30	0.6	26.50	26.50	0.4	2,359	0.02%
2018/02/22	2	26.20	0	0.00	26.30	2	2,381	0.08%
2018/02/21	1	26.20	13	26.38	26.90	-12	2,384	-0.50%
2018/02/12	3	25.67	11	25.56	25.45	-8	2,372	-0.34%
2018/02/09	3	24.75	11	25.22	24.95	-8	2,352	-0.34%
2018/02/07	16.1	25.83	5	26.30	25.95	11.1	2,298	0.48%
2018/02/06	22	25.68	2	24.80	25.00	20	2,232	0.90%
2018/02/05	1	27.55	0	0.00	27.50	1	2,150	0.05%
2018/02/01	3	28.07	2	28.05	28.00	1	2,132	0.05%
2018/01/30	0	0.00	4	28.44	28.30	-4	2,121	-0.19%
2018/01/29	1	28.70	0	0.00	28.85	1	2,096	0.05%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/23	0	0.00	2.2	28.78	28.85	-2.2	2,098	-0.11%
2018/01/18	0	0.00	10	28.95	28.95	-10	2,068	-0.48%
2018/01/17	0	0.00	1	29.00	29.00	-1	2,063	-0.05%
2018/01/15	0	0.00	1	28.45	28.35	-1	2,024	-0.05%
2018/01/10	0	0.00	2	28.60	28.70	-2	2,129	-0.09%
2018/01/09	0.5	28.80	0	0.00	28.80	0.5	2,156	0.03%
2018/01/08	0	0.00	10	28.40	28.60	-10	2,189	-0.46%