東元 (1504)-元大-館前券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	53.50	53.60	-0.4	7,896	-0.01%
2025/01/10	0	0.00	3	52.80	53.00	-3	8,058	-0.04%
2025/01/09	1	52.90	1	52.60	52.60	0	8,225	0.00%
2025/01/07	1	53.20	0	0.00	53.30	1	8,241	0.01%
2025/01/06	0	0.00	0.1	53.70	53.40	-0.1	8,225	0.00%
2025/01/03	9.2	53.11	9	53.91	53.10	0.2	8,221	0.00%
2025/01/02	1	53.70	2.1	53.68	53.70	-1.1	8,218	-0.01%
2024/12/31	0	0.00	1	52.40	52.20	-1	8,216	-0.01%
2024/12/30	4	52.28	5	52.06	51.80	-1	8,227	-0.01%
2024/12/27	3	53.77	10	53.90	53.30	-7	8,176	-0.09%
2024/12/26	0	0.00	5.2	54.21	54.90	-5.2	8,031	-0.06%
2024/12/25	1	53.10	6.1	53.65	53.40	-5.1	7,660	-0.07%
2024/12/24	0	0.00	4.2	53.69	52.70	-4.2	7,233	-0.06%
2024/12/23	2	51.50	1.1	52.76	52.80	1	6,738	0.01%
2024/12/19	0.1	50.90	0	0.00	49.80	0.1	5,853	0.00%
2024/12/18	0	0.00	1	51.90	52.10	-1	5,783	-0.02%
2024/12/17	1	51.20	0	0.00	51.60	1	5,756	0.02%
2024/12/16	0	0.00	2	52.35	52.00	-2	5,743	-0.03%
2024/12/13	0	0.00	1	51.30	51.50	-1	5,690	-0.02%
2024/12/12	3	50.97	3	51.40	51.00	0	5,667	0.00%
2024/12/11	0.1	51.70	3	51.97	51.80	-2.9	5,608	-0.05%
2024/12/09	1	53.10	6	52.90	52.80	-5	5,508	-0.09%
2024/12/06	3	51.50	0	0.00	52.20	3	5,411	0.06%
2024/12/05	0	0.00	6	52.47	52.10	-6	5,351	-0.11%
2024/12/03	23	53.76	13.3	53.93	52.50	9.8	5,354	0.18%
2024/12/02	13.2	53.89	1.1	53.98	53.40	12.2	5,233	0.23%
2024/11/29	0	52.50	0	0.00	53.10	0	5,149	0.00%
2024/11/28	10.1	52.66	9	52.83	52.80	1.1	5,142	0.02%
2024/11/27	6	52.55	77.1	52.94	53.00	-71.1	5,033	-1.41%
2024/11/26	7.1	51.18	9	51.47	49.95	-2	4,722	-0.04%
2024/11/22	1	52.20	5	51.80	52.10	-4	4,480	-0.09%
2024/11/21	1	51.60	5.7	51.96	52.00	-4.7	4,448	-0.11%
2024/11/19	12	52.45	0.3	52.50	52.20	11.7	4,374	0.27%
2024/11/18	1	52.00	10	52.45	52.40	-9	4,347	-0.21%
2024/11/15	2	51.95	8	51.91	52.00	-6	4,336	-0.14%
2024/11/14	16	51.20	16	51.33	51.50	0	4,291	0.00%
2024/11/13	0.5	49.80	1	50.50	50.60	-0.5	4,222	-0.01%
2024/11/11	1	50.60	0	0.00	50.50	1	4,170	0.02%
2024/11/08	0.5	50.60	2	51.00	50.60	-1.5	4,194	-0.04%
2024/11/07	0	0.00	2	50.85	51.10	-2	4,236	-0.05%
2024/11/06	0.1	50.30	0	0.00	50.00	0.1	4,202	0.00%
2024/11/05	2	50.20	4	50.58	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	0	49.95	49.90	0	4,470	0.00%
2024/11/01	0	0.00	3	49.18	49.70	-3	4,663	-0.06%
2024/10/30	3	49.18	1	49.40	49.40	2	4,651	0.04%
2024/10/29	0.1	48.80	0	0.00	48.60	0.1	4,608	0.00%
2024/10/28	1.1	49.14	5	49.55	49.90	-4	4,561	-0.09%
2024/10/25	3	48.70	1	49.30	48.55	2	4,547	0.04%
2024/10/24	1	48.75	2	48.75	48.75	-1	4,546	-0.02%
2024/10/22	1	49.65	0	0.00	49.50	1	4,558	0.02%
2024/10/18	0	0.00	8	49.77	49.60	-8	4,816	-0.17%
2024/10/17	0	0.00	1	49.25	49.35	-1	4,876	-0.02%
2024/10/16	1.1	49.47	10	49.70	49.90	-9	4,983	-0.18%
2024/10/15	0	0.00	4	49.25	49.50	-4	4,897	-0.08%
2024/10/14	1	48.95	10	48.55	49.05	-9	4,942	-0.18%
2024/10/11	0	0.00	5	49.25	49.05	-5	5,045	-0.10%
2024/10/09	0	0.00	7	49.86	49.45	-7	5,251	-0.13%
2024/10/08	7	49.71	4	50.01	49.80	3	5,307	0.06%
2024/10/07	0	0.00	25	49.97	50.70	-25	5,338	-0.47%
2024/10/04	1	48.25	0	0.00	48.65	1	5,309	0.02%
2024/10/01	6.1	48.67	0	0.00	47.75	6.1	5,497	0.11%
2024/09/30	1	48.90	0.3	49.60	48.80	0.8	5,553	0.01%
2024/09/27	2	49.50	1	49.60	49.65	1	5,724	0.02%
2024/09/26	14	49.71	10	50.10	49.50	4	5,795	0.07%
2024/09/25	0	0.00	5	49.75	49.70	-5	5,858	-0.09%
2024/09/24	4	48.65	0	0.00	48.70	4	5,987	0.07%
2024/09/23	5	49.13	3	49.30	49.00	2	6,090	0.03%
2024/09/20	1	49.00	2	49.50	49.05	-1	6,170	-0.02%
2024/09/19	2	48.88	1	49.25	49.25	1	6,219	0.02%
2024/09/18	7	49.06	11	49.53	49.05	-4	6,329	-0.06%
2024/09/16	0	0.00	2	49.02	48.80	-2	6,386	-0.03%
2024/09/13	0.1	47.80	0	48.20	48.40	0	6,486	0.00%
2024/09/12	5	46.50	9	47.07	48.15	-4	6,805	-0.06%
2024/09/11	3	46.15	1	46.50	45.90	2	7,345	0.03%
2024/09/10	1	46.30	0	0.00	46.45	1	7,605	0.01%
2024/09/09	0	0.00	14	45.59	46.55	-14	7,881	-0.18%
2024/09/06	3	46.18	8.3	46.38	46.70	-5.3	7,988	-0.07%
2024/09/05	0	0.00	4	46.94	46.30	-4	8,195	-0.05%
2024/09/04	2	46.35	0	0.00	46.05	2	8,464	0.02%
2024/09/03	1.1	48.25	0	0.00	48.40	1.1	8,808	0.01%
2024/09/02	3	48.73	9	48.75	48.50	-6	9,044	-0.07%
2024/08/30	13	48.55	1	49.05	49.05	12	9,310	0.13%
2024/08/29	0	0.00	13	48.45	49.15	-13	9,614	-0.14%
2024/08/28	1	48.25	11	48.70	48.95	-10	10,062	-0.10%
2024/08/27	1	48.45	0	0.00	48.75	1	10,670	0.01%
2024/08/26	0	0.00	8	48.89	48.85	-8	10,818	-0.07%
2024/08/23	3	48.05	1	48.15	48.45	2	10,958	0.02%
2024/08/22	2	48.18	0	0.00	47.85	2	11,104	0.02%
2024/08/20	5.1	48.09	1.3	48.02	48.20	3.7	11,396	0.03%
2024/08/19	18.1	47.75	18	47.64	47.80	0.1	11,480	0.00%
2024/08/16	10.1	46.64	0	0.00	46.20	10.1	11,436	0.09%
2024/08/14	2	46.10	9.2	46.06	46.40	-7.2	11,665	-0.06%
2024/08/13	1	45.60	5	45.55	45.85	-4	11,729	-0.03%
2024/08/12	0	0.00	1	45.85	46.30	-1	11,786	-0.01%
2024/08/09	0	0.00	2	45.15	45.30	-2	11,849	-0.02%
2024/08/08	1	44.20	0	0.00	44.05	1	11,872	0.01%
2024/08/07	1	43.40	10	45.50	45.50	-9	12,023	-0.07%
2024/08/06	7	42.74	5	42.21	43.00	2	12,101	0.02%
2024/08/05	2	44.65	7	43.99	43.20	-5	12,010	-0.04%
2024/08/01	5	49.10	0.1	49.12	48.95	4.9	12,052	0.04%
2024/07/31	2	48.95	0	49.00	48.60	2	12,134	0.02%
2024/07/30	6	48.08	0.1	48.21	48.75	5.9	12,301	0.05%
2024/07/29	1	48.51	1	48.05	48.00	0	12,612	0.00%
2024/07/23	1	48.90	2.1	49.01	49.45	-1.1	12,895	-0.01%
2024/07/22	1	48.30	4	48.45	48.00	-3	13,015	-0.02%
2024/07/19	22.1	49.85	3	49.88	49.35	19.1	13,033	0.15%
2024/07/18	0	0.00	0.2	50.90	50.60	-0.2	13,258	0.00%
2024/07/17	10.1	51.03	2	51.40	50.90	8.1	13,572	0.06%
2024/07/16	3	51.33	0	0.00	50.90	3	13,983	0.02%
2024/07/15	1	51.50	3	51.20	51.20	-2	15,045	-0.01%
2024/07/12	20.1	50.95	7	50.96	51.10	13.1	16,096	0.08%
2024/07/11	31.1	51.78	15	51.53	51.30	16.1	16,870	0.10%
2024/07/10	4	52.48	1	52.30	52.30	3	17,099	0.02%
2024/07/09	9.1	52.37	3	52.60	52.20	6.1	18,151	0.03%
2024/07/08	14.1	52.79	1	52.60	52.60	13.1	19,245	0.07%
2024/07/05	14.1	53.46	7	53.54	53.40	7.1	19,503	0.04%
2024/07/04	18	53.18	5	53.32	53.10	13	19,437	0.07%
2024/07/03	10	53.09	1	52.40	52.40	9	19,582	0.05%
2024/07/02	1	53.10	1	53.80	52.90	0	19,575	0.00%
2024/07/01	7	53.04	1	53.20	52.80	6	19,640	0.03%
2024/06/28	19	53.52	4	53.55	53.50	15	19,833	0.08%
2024/06/27	6	52.57	0	0.00	52.20	6	20,069	0.03%
2024/06/26	1.1	52.74	0	0.00	52.70	1.1	20,736	0.01%
2024/06/25	2.1	52.19	3	53.03	53.00	-0.9	21,206	0.00%
2024/06/24	18	53.12	4	52.90	52.80	14	21,406	0.07%
2024/06/21	4	53.70	5	53.82	53.70	-1	22,206	0.00%
2024/06/20	3	53.90	18	53.74	54.30	-15	22,389	-0.07%
2024/06/19	14.1	53.49	5	53.76	53.40	9.1	22,940	0.04%
2024/06/18	51.1	54.01	33	54.50	53.90	18.1	23,447	0.08%
2024/06/17	64	57.92	11.6	57.79	57.60	52.4	23,541	0.22%
2024/06/14	18	58.63	10	58.55	57.90	8	24,041	0.03%
2024/06/13	2	57.85	55	57.43	57.30	-53	24,194	-0.22%
2024/06/12	8.2	58.39	16	57.73	57.80	-7.8	24,323	-0.03%
2024/06/11	9	58.51	6.1	58.51	58.50	2.9	24,310	0.01%
2024/06/07	9.6	58.79	29	58.71	59.00	-19.4	24,359	-0.08%
2024/06/06	11.1	57.15	127	57.09	57.60	-115.9	24,223	-0.48%	大賣/鉅額交易
2024/06/05	2	57.10	10.1	57.67	57.30	-8.1	24,096	-0.03%
2024/06/04	2.1	56.88	7	57.70	57.60	-4.9	24,016	-0.02%
2024/06/03	26	56.68	8.2	57.06	57.50	17.8	23,891	0.07%
2024/05/31	9	55.83	41	55.46	56.20	-32	23,869	-0.13%
2024/05/30	1	53.30	1	53.60	53.00	0	23,395	0.00%
2024/05/29	38	53.73	6	54.07	53.30	32	23,379	0.14%
2024/05/28	26	53.60	1	54.60	53.60	25	23,417	0.11%
2024/05/27	105	54.74	12	54.54	54.30	93	23,576	0.39%	大買/
2024/05/24	6	53.83	15	52.54	53.50	-9	23,562	-0.04%
2024/05/23	4.1	52.95	8	52.94	52.50	-3.9	23,866	-0.02%
2024/05/22	2	54.10	2	54.30	53.70	0	23,926	0.00%
2024/05/21	8	53.81	3	53.60	53.60	5	23,939	0.02%
2024/05/20	4	55.02	4.3	55.93	54.80	-0.3	23,839	0.00%
2024/05/17	1	55.50	15	55.33	55.80	-14	23,744	-0.06%
2024/05/16	6.2	54.80	5	54.74	54.50	1.2	23,840	0.00%
2024/05/15	5	54.86	3	54.63	54.40	2	23,956	0.01%
2024/05/14	6	54.62	2	54.50	54.40	4	23,913	0.02%
2024/05/13	12	54.04	26	53.93	54.00	-14	23,871	-0.06%
2024/05/10	14	55.09	22	55.12	55.10	-8	23,750	-0.03%
2024/05/09	25	55.80	9	55.79	55.80	16	23,638	0.07%
2024/05/08	8	56.34	16	57.04	56.30	-8	23,560	-0.03%
2024/05/07	1	57.10	4	56.90	57.20	-3	23,467	-0.01%
2024/05/06	2	56.30	7	56.59	56.60	-5	23,439	-0.02%
2024/05/03	12	56.03	5	56.80	55.70	7	23,356	0.03%
2024/05/02	121	56.84	113	56.95	56.70	8	23,183	0.03%	大買/大賣/
2024/04/30	26	55.80	10	55.97	55.60	16	22,859	0.07%
2024/04/29	35	56.75	26	56.72	56.70	9	22,836	0.04%
2024/04/26	43.1	57.43	50.1	57.66	57.10	-7	22,743	-0.03%
2024/04/25	16	58.43	20	58.28	58.10	-4	22,610	-0.02%
2024/04/24	22	59.58	26	59.75	59.30	-4	22,489	-0.02%
2024/04/23	192	58.19	204	58.99	58.30	-12	22,272	-0.05%	大買/大賣/
2024/04/22	127	58.44	112.1	59.21	58.50	14.9	21,932	0.07%	大買/大賣/
2024/04/19	335.1	60.14	324.3	60.69	59.90	10.8	21,448	0.05%	大買/大賣/
2024/04/18	701.4	60.84	725	60.93	61.00	-23.6	20,336	-0.12%	大買/大賣/
2024/04/17	64	58.81	76.6	59.86	61.10	-12.6	19,309	-0.06%
2024/04/16	54.1	57.20	35	57.03	56.30	19.1	18,471	0.10%
2024/04/15	424	60.10	356	60.01	59.20	68	18,113	0.38%	大買/大賣/
2024/04/12	38.2	59.97	100.3	59.94	60.80	-62.1	17,034	-0.36%
2024/04/11	83	56.68	8	56.91	56.50	75	15,929	0.47%
2024/04/10	36.1	56.39	35	56.43	56.20	1.1	15,614	0.01%
2024/04/09	5	57.06	9.2	56.72	57.00	-4.2	15,590	-0.03%
2024/04/08	1.1	55.90	17	56.20	56.30	-16	15,515	-0.10%
2024/04/03	3	55.70	6	56.00	55.70	-3	15,485	-0.02%
2024/04/02	26.1	55.78	26	55.44	55.40	0.1	15,522	0.00%
2024/04/01	61.3	56.54	22	56.51	56.20	39.3	15,345	0.26%
2024/03/29	25.2	56.06	72.2	57.44	58.10	-47	15,029	-0.31%
2024/03/28	22.2	56.77	42	56.92	57.10	-19.8	14,351	-0.14%
2024/03/27	73	55.40	16	55.61	55.70	57	13,900	0.41%
2024/03/26	517.3	55.72	546.2	56.67	55.60	-28.8	13,789	-0.21%	大買/大賣/
2024/03/25	37.2	56.38	34	56.16	56.00	3.2	13,009	0.02%
2024/03/22	70.1	57.30	104.7	57.02	55.90	-34.6	12,967	-0.27%	大賣/
2024/03/21	47	58.60	78.3	58.11	58.10	-31.3	12,586	-0.25%
2024/03/20	21	56.05	59.1	55.94	56.00	-38.1	12,939	-0.29%
2024/03/19	75.1	55.12	20.2	55.10	55.00	54.9	12,418	0.44%
2024/03/18	21.2	52.90	68.3	52.62	52.80	-47.1	11,707	-0.40%
2024/03/15	18.3	51.00	5.1	50.63	50.60	13.2	11,390	0.12%
2024/03/14	7	51.43	9	51.43	51.50	-2	11,222	-0.02%
2024/03/13	20	51.13	44.2	51.23	51.00	-24.2	11,182	-0.22%
2024/03/12	7	51.26	18.7	50.92	51.10	-11.7	11,372	-0.10%
2024/03/11	0.1	49.83	3.1	50.30	50.30	-3	11,599	-0.03%
2024/03/08	10.5	49.29	14	49.24	49.40	-3.5	11,867	-0.03%
2024/03/07	69.1	50.78	25	49.97	50.10	44.1	12,105	0.36%
2024/03/06	30.1	50.28	19.5	50.13	50.50	10.6	11,973	0.09%
2024/03/05	14	48.59	7	48.72	48.95	7	11,645	0.06%
2024/03/04	15	48.77	35.2	48.77	48.75	-20.1	11,615	-0.17%
2024/03/01	3	48.63	6.1	48.97	48.65	-3.1	11,583	-0.03%
2024/02/29	8	49.10	21.6	48.82	49.20	-13.6	11,483	-0.12%
2024/02/27	36.1	47.51	39.1	47.74	47.60	-3	11,383	-0.03%
2024/02/26	56.5	48.86	92.3	48.86	48.25	-35.8	11,321	-0.32%
2024/02/23	1.3	47.52	29.2	47.95	47.95	-28	11,017	-0.25%
2024/02/22	6.2	47.31	12	47.42	47.05	-5.8	11,068	-0.05%
2024/02/21	7	47.12	42	47.10	47.05	-35	11,372	-0.31%
2024/02/20	3.1	46.99	0	47.00	47.45	3.1	11,654	0.03%
2024/02/19	72	47.53	75.1	48.24	47.35	-3.1	11,852	-0.03%
2024/02/16	21	47.64	91.4	47.13	47.60	-70.4	11,802	-0.60%
2024/02/15	22.1	45.69	2	45.98	45.85	20.1	11,903	0.17%
2024/02/05	1.1	46.25	16	46.60	46.65	-14.9	11,990	-0.12%
2024/02/02	4	46.81	3	46.67	46.30	1	12,011	0.01%