華新 (1605)-元大-館前券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	24.33	25.5	24.15	24.50	-0.5	21,347	0.00%
2025/01/21	11	24.24	260.2	24.08	24.25	-249.2	21,261	-1.17%	大賣/鉅額交易
2025/01/20	9	23.53	4.1	23.70	23.80	4.9	21,117	0.02%
2025/01/17	0	0.00	1	23.00	23.30	-1	21,075	0.00%
2025/01/16	2	23.03	9	23.25	23.05	-7	21,025	-0.03%
2025/01/15	16.1	23.01	691.2	23.14	22.85	-675.1	21,039	-3.21%	大賣/鉅額交易
2025/01/14	1.1	21.93	13	22.42	22.50	-11.9	20,775	-0.06%
2025/01/13	1.1	21.80	5	21.95	21.95	-3.9	20,756	-0.02%
2025/01/10	23	22.14	1,602	22.08	22.15	-1,579	20,597	-7.67%	大賣/鉅額交易
2025/01/09	2	22.28	1,002	22.24	22.05	-1,000	20,615	-4.85%	大賣/鉅額交易
2025/01/08	26.3	22.58	4	22.38	22.60	22.3	20,373	0.11%
2025/01/07	17.1	23.22	3	23.27	23.10	14.1	19,989	0.07%
2025/01/06	26	23.51	29	23.64	23.35	-3	19,947	-0.02%
2025/01/03	34	23.29	289	23.37	23.10	-255	20,000	-1.27%	大賣/鉅額交易
2025/01/02	2.1	23.72	682	23.65	23.90	-680	19,810	-3.43%	大賣/鉅額交易
2024/12/31	18.2	23.82	3.1	23.94	23.70	15	19,658	0.08%
2024/12/30	2.2	24.57	3	24.35	24.25	-0.9	19,446	0.00%
2024/12/27	30	24.97	2	24.80	24.85	28	19,256	0.15%
2024/12/26	4	24.95	17	25.13	25.10	-13	19,183	-0.07%
2024/12/25	12.1	24.47	12	24.71	24.70	0.1	18,835	0.00%
2024/12/24	25	24.91	4	25.09	24.70	21	18,079	0.12%
2024/12/23	38	24.86	535.1	25.23	24.60	-497.1	17,453	-2.85%	大賣/鉅額交易
2024/12/20	36.2	24.27	1,004	24.37	24.40	-967.8	16,564	-5.84%	大賣/鉅額交易
2024/12/19	4	24.78	2,508	24.75	25.05	-2,504	15,742	-15.91%	大賣/鉅額交易
2024/12/18	7	24.18	2,162	24.22	24.60	-2,155	15,520	-13.88%	大賣/鉅額交易
2024/12/17	11.1	24.75	2,203	24.47	24.40	-2,191.9	15,332	-14.30%	大賣/鉅額交易
2024/12/16	2.2	24.87	1,521	24.89	24.65	-1,518.8	15,197	-9.99%	大賣/鉅額交易
2024/12/13	12.2	25.31	2,022	25.36	25.15	-2,009.8	15,039	-13.36%	大賣/鉅額交易
2024/12/12	6	26.03	2,006	26.03	26.10	-2,000	14,913	-13.41%	大賣/鉅額交易
2024/12/11	13.3	25.88	2,150.5	25.90	25.80	-2,137.2	14,874	-14.37%	大賣/鉅額交易
2024/12/10	11	26.20	4,008.2	26.37	26.20	-3,997.2	14,683	-27.22%	大賣/鉅額交易
2024/12/09	4	25.78	1,027.2	25.67	25.90	-1,023.2	14,220	-7.20%	大賣/鉅額交易
2024/12/06	44	25.51	1,020.3	25.61	25.40	-976.3	13,976	-6.99%	大賣/鉅額交易
2024/12/05	7.1	25.29	1,007.3	25.29	25.25	-1,000.2	13,529	-7.39%	大賣/鉅額交易
2024/12/04	6.1	25.30	1,000	25.40	25.25	-993.9	13,453	-7.39%	大賣/鉅額交易
2024/12/03	4	25.50	1,005	25.47	25.90	-1,001	13,350	-7.50%	大賣/鉅額交易
2024/12/02	9.2	25.64	1,006	25.45	25.50	-996.8	13,062	-7.63%	大賣/鉅額交易
2024/11/29	13.1	26.09	1,017	26.09	26.10	-1,003.9	12,560	-7.99%	大賣/鉅額交易
2024/11/28	21.6	26.59	1,004	26.57	26.55	-982.4	12,261	-8.01%	大賣/鉅額交易
2024/11/27	8.2	27.85	1,351	27.81	27.50	-1,342.9	11,936	-11.25%	大賣/鉅額交易
2024/11/26	0	0.00	1	28.85	28.75	-1	11,656	-0.01%
2024/11/25	21	29.03	2.1	29.05	28.90	18.9	11,597	0.16%
2024/11/22	0.1	28.70	21	28.65	28.65	-21	11,507	-0.18%
2024/11/21	24	28.07	1	28.30	28.30	23	11,476	0.20%
2024/11/20	15	28.58	501	28.73	28.60	-486	11,377	-4.27%	大賣/鉅額交易
2024/11/19	4.1	28.68	451.3	28.22	28.90	-447.3	11,292	-3.96%	大賣/鉅額交易
2024/11/18	10	27.97	2,500.2	27.95	27.90	-2,490.2	11,179	-22.27%	大賣/鉅額交易
2024/11/15	3	27.77	1,001.2	27.92	27.80	-998.2	11,026	-9.05%	大賣/鉅額交易
2024/11/14	1.1	27.50	1,505	27.42	27.25	-1,503.9	10,932	-13.76%	大賣/鉅額交易
2024/11/13	24.4	27.63	2,019	27.66	27.60	-1,994.6	10,834	-18.41%	大賣/鉅額交易
2024/11/12	1.2	28.19	3,000	28.32	28.05	-2,998.8	10,673	-28.10%	大賣/鉅額交易
2024/11/11	27.3	28.91	2,001	28.92	28.80	-1,973.7	10,394	-18.99%	大賣/鉅額交易
2024/11/08	6	30.42	702	30.06	30.15	-696	10,010	-6.95%	大賣/鉅額交易
2024/11/07	4	30.25	2,003.2	30.37	30.65	-1,999.2	9,955	-20.08%	大賣/鉅額交易
2024/11/06	3.1	29.92	2,000	29.74	29.85	-1,997	9,918	-20.13%	大賣/鉅額交易
2024/11/05	5	29.57	2,000	29.61	29.70	-1,995	10,060	-19.83%	大賣/鉅額交易
2024/11/04	1	30.00	2,000	29.80	29.60	-1,999	10,227	-19.55%	大賣/鉅額交易
2024/11/01	2.1	29.28	1,502	29.45	30.10	-1,500	10,487	-14.30%	大賣/鉅額交易
2024/10/30	1.2	29.91	0	0.00	29.60	1.2	10,492	0.01%
2024/10/29	5.3	30.31	1	30.00	30.10	4.3	10,408	0.04%
2024/10/28	3.1	30.55	1	30.55	30.80	2.1	10,374	0.02%
2024/10/25	3	30.80	0	0.00	31.00	3	10,395	0.03%
2024/10/24	1.1	31.00	5	30.90	30.85	-4	10,387	-0.04%
2024/10/23	0.1	31.25	2.5	31.11	31.15	-2.5	10,418	-0.02%
2024/10/22	5.2	31.42	1	31.25	31.25	4.2	10,437	0.04%
2024/10/21	3.1	31.85	0	0.00	31.70	3.1	10,392	0.03%
2024/10/18	1	32.15	0	0.00	31.80	1	10,460	0.01%
2024/10/17	1	32.00	2.2	32.07	32.05	-1.2	10,510	-0.01%
2024/10/16	10.2	31.70	1	31.80	31.65	9.2	10,760	0.09%
2024/10/15	54	32.11	51	32.11	32.10	3	10,564	0.03%
2024/10/14	1.1	32.20	6	32.41	32.45	-5	10,529	-0.05%
2024/10/11	30.3	32.13	2	32.90	32.00	28.3	10,685	0.26%
2024/10/09	8.3	33.41	0	0.00	32.85	8.3	10,567	0.08%
2024/10/08	10	33.90	7	33.89	33.90	3	10,337	0.03%
2024/10/07	2.1	34.03	1	34.25	34.35	1.1	10,321	0.01%
2024/10/04	1.2	34.32	1	34.45	34.45	0.2	10,327	0.00%
2024/10/01	0.2	34.55	2	34.55	35.00	-1.8	10,282	-0.02%
2024/09/30	9.9	34.93	4,008	35.16	35.00	-3,998.2	10,280	-38.89%	大賣/鉅額交易
2024/09/27	15.1	35.35	4,017	34.45	35.55	-4,001.9	9,966	-40.15%	大賣/鉅額交易
2024/09/26	0.4	33.75	2.1	33.90	33.45	-1.7	9,493	-0.02%
2024/09/25	6	33.60	27	33.65	33.50	-21	9,410	-0.22%
2024/09/24	0	0.00	1	32.20	32.50	-1	9,197	-0.01%
2024/09/23	4	32.51	2.1	32.97	32.50	1.9	9,315	0.02%
2024/09/20	7	32.26	2	32.45	32.40	5	9,417	0.05%
2024/09/19	3	32.15	0.1	32.35	32.40	2.9	9,548	0.03%
2024/09/18	1	31.95	1.4	32.23	31.85	-0.4	9,729	0.00%
2024/09/16	1	31.80	0	0.00	31.60	1	9,849	0.01%
2024/09/13	0	0.00	30.1	31.79	31.90	-30.1	9,985	-0.30%
2024/09/12	1.1	31.35	0	0.00	31.60	1.1	10,076	0.01%
2024/09/11	0.1	31.27	1	30.95	31.40	-0.9	10,092	-0.01%
2024/09/10	4.4	31.21	4	31.28	30.75	0.4	10,263	0.00%
2024/09/09	4.2	31.43	1	31.35	31.90	3.2	10,265	0.03%
2024/09/06	4.1	32.96	3	32.77	32.75	1.1	10,252	0.01%
2024/09/05	0	0.00	3.1	34.05	33.50	-3.1	10,245	-0.03%
2024/09/04	6.2	33.17	4	33.13	33.15	2.2	10,309	0.02%
2024/09/03	19.1	35.08	0	0.00	34.80	19.1	10,328	0.18%
2024/09/02	4	35.25	2	35.45	35.45	2	10,413	0.02%
2024/08/30	0	0.00	16	35.05	35.15	-16	10,439	-0.15%
2024/08/29	4	34.55	1	34.75	34.65	3	10,398	0.03%
2024/08/28	15	34.83	19	34.81	34.90	-4	10,470	-0.04%
2024/08/27	26.1	34.28	0	0.00	34.75	26.1	10,627	0.25%
2024/08/26	1	34.75	7	34.70	34.80	-6	10,702	-0.06%
2024/08/23	5	34.00	2	34.00	34.00	3	10,816	0.03%
2024/08/22	0	0.00	9	33.96	34.05	-9	11,038	-0.08%
2024/08/20	0	0.00	1	34.00	33.75	-1	11,419	-0.01%
2024/08/19	0.1	33.20	1.5	33.17	33.30	-1.4	11,708	-0.01%
2024/08/16	2	33.45	1.2	33.50	33.35	0.8	12,162	0.01%
2024/08/15	2	33.00	3	33.07	32.90	-1	13,489	-0.01%
2024/08/14	0	0.00	3.2	33.39	33.35	-3.2	15,018	-0.02%
2024/08/12	0.2	33.40	0	0.00	33.50	0.2	15,206	0.00%
2024/08/09	5	33.15	23.2	32.91	33.00	-18.2	15,307	-0.12%
2024/08/08	25	32.47	23	32.37	32.30	2	15,307	0.01%
2024/08/07	1.2	31.32	6.1	32.53	33.10	-4.9	15,373	-0.03%
2024/08/06	34.1	31.00	2	29.98	30.95	32.1	15,290	0.21%
2024/08/05	6.6	31.15	31	31.49	30.65	-24.5	15,294	-0.16%
2024/08/02	3.6	34.27	0	0.00	34.05	3.6	14,981	0.02%
2024/08/01	0	0.00	3	35.07	35.15	-3	15,036	-0.02%
2024/07/31	2.2	34.36	0	0.00	34.50	2.2	15,202	0.01%
2024/07/30	24.1	34.37	0	0.00	34.85	24.1	15,286	0.16%
2024/07/29	0.1	35.50	10	35.25	35.25	-9.9	15,255	-0.06%
2024/07/23	0.1	35.20	4.2	35.30	35.80	-4.1	15,533	-0.03%
2024/07/22	7.2	34.72	2	34.65	34.80	5.2	15,667	0.03%
2024/07/19	1	35.55	3	35.80	35.75	-2	15,796	-0.01%
2024/07/18	14	35.90	4	36.13	36.00	10	16,023	0.06%
2024/07/17	22	36.19	22.2	36.17	36.15	-0.2	16,236	0.00%
2024/07/16	0.1	35.65	25	35.71	35.70	-24.9	16,557	-0.15%
2024/07/15	1	35.60	2	35.80	35.70	-1	17,744	-0.01%
2024/07/12	11.4	35.81	58	35.97	35.85	-46.7	20,109	-0.23%
2024/07/11	0	0.00	3	35.32	35.45	-3	21,980	-0.01%
2024/07/10	44	35.21	2	35.25	35.25	42	22,662	0.19%
2024/07/09	7.1	35.52	3	35.77	35.60	4.1	23,992	0.02%
2024/07/08	3.3	35.98	1	36.20	35.90	2.3	24,439	0.01%
2024/07/05	0	0.00	15	35.65	35.65	-15	24,859	-0.06%
2024/07/04	1.1	35.75	14.1	35.73	35.80	-13	25,345	-0.05%
2024/07/03	2	35.55	6	35.45	35.40	-4	26,018	-0.02%
2024/07/02	3.4	35.23	13	35.25	35.15	-9.6	26,204	-0.04%
2024/07/01	6	35.55	8	35.56	35.45	-2	26,415	-0.01%
2024/06/28	1	35.60	5	35.40	35.50	-4	26,511	-0.02%
2024/06/27	18.3	35.08	0	0.00	35.15	18.3	26,507	0.07%
2024/06/26	2	35.58	3	35.90	35.40	-1	26,410	0.00%
2024/06/25	1.2	35.50	0	0.00	35.55	1.2	26,387	0.00%
2024/06/24	24.1	35.70	1	35.75	35.65	23.1	26,322	0.09%
2024/06/21	16	35.98	4	36.03	35.90	12	26,948	0.04%
2024/06/20	15.2	35.99	6	36.08	36.05	9.2	26,895	0.03%
2024/06/19	6	36.96	61	36.87	36.85	-55	27,001	-0.20%
2024/06/18	20.3	36.78	13.4	37.01	37.10	6.9	27,097	0.03%
2024/06/17	254.5	36.97	303	36.87	36.90	-48.5	27,123	-0.18%	大買/大賣/
2024/06/14	3	37.25	11	37.27	37.25	-8	27,289	-0.03%
2024/06/13	6.2	36.80	0	0.00	36.65	6.2	27,436	0.02%
2024/06/12	4.1	36.89	0	0.00	36.80	4.1	27,746	0.01%
2024/06/11	0	0.00	4.2	37.39	37.15	-4.2	27,988	-0.02%
2024/06/07	1.2	37.21	5	37.17	37.35	-3.8	27,927	-0.01%
2024/06/06	4	36.30	6	36.48	36.45	-2	27,845	-0.01%
2024/06/05	0.6	36.73	0	0.00	36.35	0.6	27,790	0.00%
2024/06/04	20.1	36.50	11.2	36.59	36.45	8.9	27,833	0.03%
2024/06/03	5.2	36.85	31	36.80	36.65	-25.8	27,892	-0.09%
2024/05/31	10	37.00	11	37.15	36.95	-1	27,864	0.00%
2024/05/30	38.1	37.09	18	37.12	36.85	20.1	27,766	0.07%
2024/05/29	135	37.44	85	37.53	37.35	50	27,765	0.18%	大買/
2024/05/28	7	37.92	2	37.98	38.10	5	27,691	0.02%
2024/05/27	9	37.73	58.1	38.11	37.95	-49.1	27,715	-0.18%
2024/05/24	23	36.97	2	37.00	37.00	21	27,447	0.08%
2024/05/23	22	37.30	7	37.29	37.15	15	27,487	0.05%
2024/05/22	74.4	37.92	29	38.23	37.80	45.4	27,239	0.17%
2024/05/21	89.9	38.78	732.2	39.47	38.50	-642.3	26,821	-2.39%	大賣/鉅額交易
2024/05/20	71.3	38.33	167.4	38.57	38.90	-96.1	25,561	-0.38%	大賣/
2024/05/17	7	36.15	4.1	36.19	36.10	2.9	24,057	0.01%
2024/05/16	0	0.00	14	36.04	36.15	-14	23,991	-0.06%
2024/05/15	4.3	35.84	7	36.09	35.80	-2.7	23,927	-0.01%
2024/05/14	2	35.80	0	0.00	35.75	2	23,892	0.01%
2024/05/13	6	35.83	6	36.06	36.00	0	23,880	0.00%
2024/05/10	9.2	35.54	2	35.80	35.75	7.2	23,767	0.03%
2024/05/09	54.5	35.74	11.3	36.24	35.55	43.2	23,674	0.18%
2024/05/08	2	36.55	0.3	36.50	36.45	1.7	23,438	0.01%
2024/05/07	37.2	36.12	2	36.33	36.55	35.2	23,445	0.15%
2024/05/06	56.3	36.43	2	36.70	36.30	54.3	23,264	0.23%
2024/05/03	6.2	36.93	3.1	37.19	36.65	3.1	23,019	0.01%
2024/05/02	2	37.08	6	36.98	36.95	-4	22,835	-0.02%
2024/04/30	24	37.02	0	37.00	36.90	24	22,775	0.11%
2024/04/29	3	37.28	2	37.35	37.35	1	22,515	0.00%
2024/04/26	12.2	36.87	3	37.10	36.80	9.2	22,412	0.04%
2024/04/25	38.2	36.96	21	36.88	36.95	17.2	22,241	0.08%
2024/04/24	13.3	37.52	3	37.55	37.50	10.3	22,007	0.05%
2024/04/23	146.2	38.33	24	37.74	37.55	122.2	21,995	0.56%	大買/鉅額交易
2024/04/22	90.2	38.56	82.9	38.97	38.00	7.3	21,800	0.03%
2024/04/19	255.1	38.94	163	39.90	38.85	92.1	21,221	0.43%	大買/大賣/
2024/04/18	1,058.3	40.43	1,090.1	41.01	40.40	-31.8	20,078	-0.16%	大買/大賣/
2024/04/17	63.2	40.52	229.2	40.43	40.35	-166	17,724	-0.94%	大賣/鉅額交易
2024/04/16	228	38.49	81.1	39.17	38.05	146.9	15,791	0.93%	大買/鉅額交易
2024/04/15	451	39.83	458.2	40.05	39.60	-7.2	15,238	-0.05%	大買/大賣/
2024/04/12	29	39.26	64.5	39.53	39.20	-35.5	13,926	-0.26%
2024/04/11	59	38.97	54.8	39.08	38.75	4.3	13,388	0.03%
2024/04/10	37	39.03	19.6	38.57	39.00	17.5	12,940	0.13%
2024/04/09	20.3	38.27	122.9	38.65	38.80	-102.6	12,556	-0.82%	大賣/鉅額交易
2024/04/08	12.2	36.68	29	37.48	37.60	-16.9	11,866	-0.14%
2024/04/03	20.4	36.83	5	37.63	36.30	15.4	11,849	0.13%
2024/04/02	7.2	36.72	2.5	36.98	36.70	4.7	12,036	0.04%
2024/04/01	6	37.62	5	37.52	37.30	1	12,341	0.01%
2024/03/29	6	37.71	1	37.85	37.55	5	12,409	0.04%
2024/03/28	3	37.83	3	37.65	37.40	0	12,481	0.00%
2024/03/27	9	37.57	8	37.75	37.50	1	12,757	0.01%
2024/03/26	129.5	37.85	159.6	38.28	37.90	-30.1	13,236	-0.23%	大買/大賣/
2024/03/25	40.1	37.45	43	37.52	37.45	-2.9	13,101	-0.02%
2024/03/22	28	37.66	10	37.65	37.55	18	13,736	0.13%
2024/03/21	4.1	37.22	19.3	37.32	37.35	-15.2	14,450	-0.11%
2024/03/20	13.2	36.68	2.1	36.78	36.65	11.1	15,848	0.07%
2024/03/19	205.1	36.68	194	37.07	36.60	11.1	15,873	0.07%	大買/大賣/
2024/03/18	16.3	37.02	27	36.87	37.25	-10.7	15,697	-0.07%
2024/03/15	55	36.57	73.1	36.68	37.05	-18.1	15,617	-0.12%
2024/03/14	11	35.92	26	36.16	36.30	-15	15,387	-0.10%
2024/03/13	2.2	35.56	34	35.51	35.05	-31.8	15,238	-0.21%
2024/03/12	20	35.58	40	35.53	35.60	-20	15,605	-0.13%
2024/03/11	41.2	35.29	0	0.00	35.55	41.2	15,989	0.26%
2024/03/08	2	35.05	0	0.00	35.15	2	16,677	0.01%
2024/03/07	9.2	35.39	0	0.00	35.10	9.2	17,507	0.05%
2024/03/06	0	0.00	43	35.97	35.85	-43	17,615	-0.24%
2024/03/05	0	0.00	510	36.13	36.10	-510	17,889	-2.85%	大賣/鉅額交易
2024/03/04	23	36.62	40.2	36.35	36.45	-17.2	18,019	-0.10%
2024/03/01	32	36.27	3	36.35	36.10	29	18,123	0.16%
2024/02/29	0	0.00	11.6	36.43	37.00	-11.6	18,182	-0.06%
2024/02/27	0.2	35.68	1	35.60	35.65	-0.8	18,359	0.00%
2024/02/26	2.1	36.18	20	35.90	35.90	-17.9	18,880	-0.09%
2024/02/23	29.3	36.12	1	36.10	36.05	28.3	18,921	0.15%
2024/02/22	0.1	36.60	1	36.65	36.65	-0.9	19,153	0.00%
2024/02/21	7	36.65	8	36.49	36.40	-1	19,250	-0.01%
2024/02/19	2	36.30	21.2	36.30	36.45	-19.2	19,653	-0.10%
2024/02/16	0	0.00	13.1	35.60	36.05	-13.1	20,594	-0.06%
2024/02/15	2	34.80	0	0.00	35.30	2	20,614	0.01%
2024/02/05	208.1	34.88	200	34.83	34.80	8.1	20,576	0.04%	大買/大賣/