東和鋼鐵 (2006)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.0
漲跌
▲0.2
漲幅
+0.29%
成交量
9,405張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	2	70.45	113	70.85	70.00	-111	3,026	-3.67%	大賣/鉅額交易
2026/06/24	0.1	70.12	82	70.14	69.80	-81.9	2,919	-2.80%
2026/06/23	3	69.63	36	70.12	69.70	-33	2,793	-1.18%
2026/06/22	5	69.52	8	69.98	69.60	-3	2,708	-0.11%
2026/06/18	1	69.40	0	0.00	69.50	1	2,665	0.04%
2026/06/17	0	0.00	2	69.25	69.60	-2	2,638	-0.08%
2026/06/16	0	0.00	0	69.00	68.70	0	2,794	0.00%
2026/06/15	0.1	69.25	2	69.75	69.00	-1.9	2,915	-0.07%
2026/06/12	1	68.50	1	68.50	68.50	0	2,936	0.00%
2026/06/09	2	66.80	0	0.00	66.80	2	3,034	0.07%
2026/06/04	1	66.60	1	67.10	67.40	0	3,130	0.00%
2026/06/03	0	0.00	1	66.20	66.70	-1	3,171	-0.03%
2026/06/01	4.1	67.35	2	67.30	67.60	2.1	3,169	0.06%
2026/05/28	0	66.60	0	0.00	66.40	0	3,219	0.00%
2026/05/27	0	0.00	2	66.00	66.90	-2	3,223	-0.06%
2026/05/26	1	65.20	0	0.00	65.20	1	3,238	0.03%
2026/05/25	0	0.00	4	65.95	66.30	-4	3,211	-0.12%
2026/05/22	5	65.34	5	65.40	65.50	0	3,183	0.00%
2026/05/20	0	0.00	1	65.50	65.30	-1	3,219	-0.03%
2026/05/19	0	0.00	2	65.70	65.60	-2	3,216	-0.06%
2026/05/18	1	65.01	0	0.00	64.80	1	3,217	0.03%
2026/05/15	1	65.22	0	0.00	65.00	1	3,212	0.03%
2026/05/13	4.1	65.46	0	0.00	65.50	4.1	3,205	0.13%
2026/05/12	5	65.92	0	0.00	66.20	5	3,190	0.16%
2026/05/08	6	67.30	0	0.00	67.40	6	3,161	0.19%
2026/05/07	3	67.30	2	67.40	67.60	1	3,148	0.03%
2026/05/06	0	0.00	0.2	66.70	66.70	-0.2	3,128	-0.01%
2026/05/05	0	0.00	1	67.20	66.80	-1	3,132	-0.03%
2026/05/04	0	0.00	3.9	66.12	66.60	-3.9	3,129	-0.13%
2026/04/30	7.1	65.53	2	65.70	65.20	5.1	3,136	0.16%
2026/04/29	11.2	67.34	0	0.00	67.10	11.2	3,095	0.36%
2026/04/28	3	68.60	0.1	68.58	68.60	2.9	3,077	0.09%
2026/04/27	2	67.10	1.7	67.02	67.60	0.3	3,077	0.01%
2026/04/24	1.1	66.88	0.1	66.90	66.90	1	3,070	0.03%
2026/04/23	1.8	67.24	1	67.50	67.20	0.8	3,065	0.03%
2026/04/22	3.2	69.01	0.2	69.06	69.20	3	3,047	0.10%
2026/04/21	2.1	69.75	0	0.00	70.20	2.1	3,036	0.07%
2026/04/20	2.1	70.60	0	0.00	70.10	2.1	3,031	0.07%
2026/04/17	2	71.70	1.1	71.86	71.80	0.9	3,010	0.03%
2026/04/16	0	70.57	2	71.00	71.00	-2	3,007	-0.06%
2026/04/15	0	70.10	0	0.00	70.20	0	3,027	0.00%
2026/04/14	0.1	71.10	0	0.00	70.70	0.1	3,020	0.00%
2026/04/13	0	70.60	0	0.00	71.20	0	3,021	0.00%
2026/04/10	0.1	71.32	0	73.20	71.00	0.1	3,010	0.00%
2026/04/09	0	0.00	0	71.54	71.70	0	2,973	0.00%
2026/04/08	0	0.00	1	70.60	70.60	-1	2,941	-0.03%
2026/04/07	0	69.60	3.1	69.87	69.60	-3	2,923	-0.10%
2026/04/02	1	69.30	2.1	69.45	69.30	-1.1	2,919	-0.04%
2026/04/01	10.1	68.25	1.1	68.33	68.60	9	2,907	0.31%
2026/03/30	2	69.50	0	0.00	68.90	2	2,864	0.07%
2026/03/27	5.2	70.71	0	0.00	70.50	5.2	2,840	0.18%
2026/03/26	0.1	71.86	0	0.00	71.80	0.1	2,873	0.00%
2026/03/25	0	0.00	0	72.30	72.30	0	2,925	0.00%
2026/03/24	1	71.80	9.4	71.80	72.70	-8.4	3,005	-0.28%
2026/03/23	0	69.80	0.1	71.17	71.20	0	2,992	0.00%
2026/03/20	4.3	70.18	1.2	70.21	70.50	3.1	2,901	0.11%
2026/03/19	7.4	76.09	1	76.30	75.00	6.4	2,714	0.23%
2026/03/18	5.2	76.83	1	78.10	77.00	4.2	2,567	0.16%
2026/03/17	50.1	76.50	0	0.00	76.60	50.1	2,505	2.00%
2026/03/16	52.1	76.51	2	76.70	76.30	50.1	2,448	2.05%
2026/03/13	62	78.35	0	0.00	77.70	62	2,408	2.57%
2026/03/12	24.1	80.90	26	81.82	81.00	-1.9	2,372	-0.08%
2026/03/11	120	82.65	10.1	82.51	83.40	109.9	2,363	4.65%	大買/鉅額交易
2026/03/10	0.2	81.33	1	81.20	81.60	-0.8	2,332	-0.04%
2026/03/09	0	80.50	6	80.77	80.90	-6	2,317	-0.26%
2026/03/06	4	78.13	0	0.00	80.40	4	2,312	0.17%
2026/03/05	0	0.00	9	81.06	80.70	-9	2,322	-0.39%
2026/03/04	0	0.00	6	79.30	79.30	-6	2,326	-0.26%
2026/03/03	0	0.00	4	78.50	78.50	-4	2,277	-0.18%
2026/03/02	0.1	77.50	3.1	76.91	77.50	-3	2,349	-0.13%
2026/02/25	2	72.70	1	73.40	73.40	1	2,392	0.04%
2026/02/24	0	0.00	0	72.20	72.70	0	2,416	0.00%
2026/02/11	2	72.10	1	71.90	72.00	1	2,434	0.04%
2026/02/06	0	0.00	1	70.70	70.90	-1	2,432	-0.04%
2026/02/05	1	71.00	0.7	70.30	70.30	0.3	2,422	0.01%
2026/02/04	0	0.00	2.5	71.33	71.30	-2.5	2,421	-0.10%
2026/02/02	0	0.00	1	69.90	69.40	-1	2,403	-0.04%
2026/01/30	1.2	70.23	0	0.00	69.40	1.2	2,400	0.05%
2026/01/29	0	0.00	2	71.10	70.80	-2	2,381	-0.08%
2026/01/27	1	70.30	0	0.00	70.30	1	2,373	0.04%
2026/01/26	0	0.00	0.1	71.50	71.40	-0.1	2,363	0.00%
2026/01/23	0	0.00	0.7	70.50	70.60	-0.7	2,365	-0.03%
2026/01/22	0	0.00	4	70.78	71.10	-4	2,346	-0.17%
2026/01/20	2	69.71	0	0.00	69.50	2	2,326	0.09%
2026/01/19	1.1	70.38	2.2	70.82	70.80	-1.1	2,302	-0.05%
2026/01/16	2.2	70.30	1.1	71.02	70.20	1.1	2,278	0.05%
2026/01/15	2	71.25	1	70.90	70.80	1	2,273	0.04%
2026/01/14	0	0.00	1.1	70.75	71.50	-1.1	2,259	-0.05%
2026/01/13	3	69.20	0.1	69.60	69.80	2.9	2,254	0.13%
2026/01/12	2	68.80	2	69.00	69.00	0	2,251	0.00%
2026/01/09	2	67.50	4	67.88	67.80	-2	2,269	-0.09%
2026/01/08	0	0.00	2	67.95	67.60	-2	2,274	-0.09%
2026/01/07	0	0.00	1.2	66.18	66.70	-1.2	2,227	-0.05%
2026/01/06	1	65.60	2	65.40	65.30	-1	2,212	-0.05%
2026/01/05	0	0.00	2	64.70	64.60	-2	2,194	-0.09%
2026/01/02	0	0.00	2	64.25	64.00	-2	2,187	-0.09%
2025/12/31	8	64.06	4	64.30	63.60	4	2,193	0.18%
2025/12/30	1	64.20	0	0.00	64.10	1	2,189	0.05%
2025/12/29	0.1	64.20	1	64.50	64.30	-0.9	2,203	-0.04%
2025/12/24	1.1	64.32	1	65.00	64.10	0.1	2,227	0.01%
2025/12/23	1	64.30	0.7	64.30	64.20	0.3	2,247	0.02%
2025/12/22	1	64.80	1	64.80	64.90	0	2,232	0.00%
2025/12/19	2.2	64.70	0	0.00	64.50	2.2	2,227	0.10%
2025/12/18	1	65.30	1	65.80	65.10	0	2,173	0.00%
2025/12/17	7	66.73	1	67.90	65.40	6	2,127	0.28%
2025/12/16	1	70.50	0	0.00	69.40	1	2,011	0.05%
2025/12/15	0	0.00	0	71.10	71.50	0	1,963	0.00%
2025/12/11	0	0.00	0.6	70.90	70.80	-0.6	1,981	-0.03%
2025/12/10	0	0.00	1.1	70.54	70.30	-1.1	1,986	-0.06%
2025/12/09	0	0.00	3	70.00	70.30	-3	2,009	-0.15%
2025/12/08	3	70.90	3	70.67	70.60	0	2,003	0.00%
2025/12/05	0	0.00	3	72.33	72.80	-3	1,967	-0.15%
2025/12/04	3	72.20	0	0.00	72.00	3	1,941	0.15%
2025/12/03	0	0.00	8	72.79	73.50	-8	1,905	-0.42%
2025/12/02	5	71.38	17	71.09	71.40	-12	1,851	-0.65%
2025/12/01	0	0.00	9.7	69.74	70.50	-9.7	1,825	-0.53%
2025/11/28	1	68.20	9	68.17	68.20	-8	1,789	-0.45%
2025/11/27	2	67.80	9	67.56	67.80	-7	1,776	-0.39%
2025/11/26	3	66.50	4	66.93	67.30	-1	1,750	-0.06%
2025/11/25	0	0.00	1	67.00	67.00	-1	1,721	-0.06%
2025/11/24	0	0.00	39	65.82	66.20	-39	1,610	-2.42%
2025/11/21	0	0.00	1	62.80	62.90	-1	1,517	-0.07%
2025/11/20	1	60.30	1	60.60	61.00	0	1,467	0.00%
2025/11/13	2	61.20	0	0.00	61.20	2	1,358	0.15%
2025/11/12	1	61.70	0	0.00	61.70	1	1,355	0.07%
2025/11/11	1	61.20	0	0.00	61.40	1	1,355	0.07%
2025/11/05	0	0.00	2	61.05	61.30	-2	1,352	-0.15%
2025/11/04	1	61.90	0	0.00	61.30	1	1,350	0.07%
2025/11/03	1	62.60	0	0.00	62.50	1	1,342	0.07%
2025/10/30	0	0.00	3.2	63.14	63.40	-3.2	1,334	-0.24%
2025/10/29	0	0.00	1	62.40	62.50	-1	1,317	-0.08%
2025/10/28	1	62.10	0	0.00	61.90	1	1,310	0.08%
2025/10/27	3.2	61.93	5	61.90	61.80	-1.8	1,312	-0.13%
2025/10/23	0	0.00	1	63.00	62.70	-1	1,308	-0.08%
2025/10/22	0	0.00	2	62.80	62.70	-2	1,334	-0.15%
2025/10/21	1	62.60	1	62.70	62.30	0	1,338	0.00%
2025/10/20	4	62.55	1	63.20	62.10	3	1,330	0.23%
2025/10/17	1	63.80	0	0.00	63.70	1	1,318	0.07%
2025/10/16	0	0.00	12.2	63.20	63.00	-12.2	1,297	-0.94%
2025/10/14	0	0.00	0	62.00	62.10	0	1,241	0.00%
2025/10/13	1	61.00	0	0.00	61.10	1	1,219	0.08%
2025/10/09	0	0.00	1	61.10	61.50	-1	1,218	-0.08%
2025/10/08	0	0.00	2	60.70	60.70	-2	1,212	-0.16%
2025/10/07	0	0.00	2	60.55	60.70	-2	1,204	-0.17%
2025/10/03	1	60.00	2	60.00	60.20	-1	1,190	-0.08%
2025/10/02	1	59.90	1	60.50	60.10	0	1,181	0.00%
2025/10/01	1	59.90	0	0.00	60.10	1	1,178	0.08%
2025/09/30	1	59.80	1	60.40	60.70	0	1,156	0.00%
2025/09/26	1	60.00	0	0.00	60.00	1	1,129	0.09%
2025/09/25	4	60.28	3	60.53	60.40	1	1,101	0.09%
2025/09/24	0	0.00	2	59.85	59.80	-2	1,076	-0.19%
2025/09/23	2	59.50	0	0.00	59.50	2	1,082	0.18%
2025/09/22	5	59.50	0	0.00	59.40	5	1,076	0.46%
2025/09/19	11	59.06	2	59.45	59.60	9	1,072	0.84%
2025/09/18	10	59.34	1	59.80	59.30	9	1,060	0.85%
2025/09/17	1.1	59.25	1	59.80	59.30	0.1	1,070	0.01%
2025/09/16	12	59.67	4	59.60	59.50	8	1,069	0.75%
2025/09/15	2	59.95	0.3	60.20	59.90	1.7	1,070	0.16%
2025/09/12	0	0.00	4.1	60.32	60.20	-4.1	1,086	-0.38%
2025/09/11	0.3	60.32	0	0.00	60.10	0.3	1,200	0.02%
2025/09/10	1	61.40	0	0.00	61.20	1	1,209	0.08%
2025/09/08	0	0.00	1	61.80	61.80	-1	1,241	-0.08%
2025/09/05	9	61.51	0	0.00	61.10	9	1,248	0.72%
2025/09/04	0	0.00	1	61.80	61.80	-1	1,240	-0.08%
2025/09/03	15	61.30	0	0.00	61.30	15	1,243	1.21%
2025/09/02	1	61.10	1	62.00	61.00	0	1,243	0.00%
2025/09/01	17	62.48	4	62.05	61.60	13	1,217	1.07%
2025/08/29	1.2	63.04	1	63.50	63.50	0.2	1,188	0.02%
2025/08/26	2	63.70	0	0.00	63.40	2	1,180	0.17%
2025/08/25	0	0.00	3	64.10	64.30	-3	1,181	-0.25%
2025/08/21	2	63.95	2	64.50	63.80	0	1,212	0.00%
2025/08/20	2	64.00	0	0.00	63.50	2	1,217	0.16%
2025/08/19	1	64.40	0	0.00	64.10	1	1,210	0.08%
2025/08/15	1	64.90	0	0.00	65.10	1	1,188	0.08%
2025/08/14	0	0.00	2	64.65	64.90	-2	1,181	-0.17%
2025/08/13	2	64.40	2	64.85	64.00	0	1,177	0.00%
2025/08/12	3	64.60	2	64.90	64.50	1	1,175	0.09%
2025/08/11	3	64.60	0	0.00	64.70	3	1,174	0.26%
2025/08/08	0	0.00	1	65.10	65.20	-1	1,176	-0.09%
2025/08/07	1	64.70	0	0.00	64.80	1	1,171	0.09%
2025/08/06	0	0.00	1.7	64.86	64.70	-1.7	1,170	-0.15%
2025/08/04	1	63.70	1	64.30	64.30	0	1,182	0.00%
2025/08/01	3	63.97	1	64.40	64.10	2	1,177	0.17%
2025/07/30	0	0.00	2	65.40	65.40	-2	1,190	-0.17%
2025/07/29	1	64.60	2	64.95	64.40	-1	1,196	-0.08%
2025/07/28	3	64.87	0	0.00	64.50	3	1,195	0.25%
2025/07/25	0	0.00	1	66.80	66.60	-1	1,169	-0.09%
2025/07/24	11	65.83	0	0.00	65.60	11	1,167	0.94%
2025/07/23	0	0.00	1	65.40	66.00	-1	1,175	-0.09%
2025/07/22	1	64.50	3	65.03	64.50	-2	1,171	-0.17%
2025/07/21	1	64.60	3	65.17	64.60	-2	1,177	-0.17%
2025/07/18	4	64.78	0	0.00	64.50	4	1,182	0.34%
2025/07/17	1	65.30	0	0.00	64.80	1	1,187	0.08%
2025/07/16	0	0.00	1	65.20	65.30	-1	1,186	-0.08%
2025/07/15	1	64.80	0	0.00	64.80	1	1,188	0.08%
2025/07/11	0	0.00	1	64.60	64.70	-1	1,196	-0.08%
2025/07/07	1	65.70	0	0.00	65.70	1	1,266	0.08%
2025/07/03	0	0.00	1	65.60	66.20	-1	1,360	-0.07%
2025/07/02	0	0.00	1	64.90	64.80	-1	1,413	-0.07%
2025/07/01	1	63.50	1	64.00	63.40	0	1,411	0.00%
2025/06/30	1	63.60	0	0.00	63.50	1	1,423	0.07%

東和鋼鐵相關文章

東和鋼鐵相關影音