裕隆 (2201)-元大-館前券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	49.17	0.1	49.35	50.00	1	3,195	0.03%
2025/01/20	6	48.48	4	48.49	48.50	2	3,176	0.06%
2025/01/17	4.2	48.72	3	48.78	48.70	1.2	3,185	0.04%
2025/01/16	2	47.70	1	48.05	48.00	1	3,168	0.03%
2025/01/15	3.2	47.67	1	47.80	47.20	2.2	3,210	0.07%
2025/01/14	1	46.90	11.3	47.77	48.00	-10.3	3,240	-0.32%
2025/01/13	23.3	45.26	8	45.56	45.35	15.3	3,159	0.48%
2025/01/10	4.1	49.15	5	49.11	49.00	-1	2,874	-0.03%
2025/01/09	12.4	49.73	0	0.00	50.00	12.4	2,884	0.43%
2025/01/08	0.1	51.40	1	51.60	51.30	-1	2,766	-0.03%
2025/01/07	1.2	52.12	1	52.30	51.70	0.2	2,774	0.01%
2025/01/06	1	52.80	2.1	52.75	52.20	-1.1	2,777	-0.04%
2025/01/03	2	52.65	0	0.00	51.80	2	2,789	0.07%
2025/01/02	1	51.10	12.1	52.01	51.80	-11.1	2,789	-0.40%
2024/12/31	0.1	50.80	0	0.00	50.70	0.1	2,782	0.00%
2024/12/30	1	51.30	1	51.50	51.60	0	2,810	0.00%
2024/12/27	1.1	51.20	0.2	51.40	50.70	0.9	2,820	0.03%
2024/12/24	0.1	51.70	1.1	52.20	51.40	-1	3,011	-0.03%
2024/12/20	1	51.00	1	50.40	50.70	0	3,110	0.00%
2024/12/19	10	51.00	5	51.06	50.90	5	3,212	0.16%
2024/12/18	4	51.70	0.7	51.60	51.90	3.3	3,247	0.10%
2024/12/17	1	50.70	0	0.00	50.70	1	3,261	0.03%
2024/12/16	2.1	50.61	0	0.00	51.10	2.1	3,370	0.06%
2024/12/13	1	51.70	0	0.00	51.70	1	3,478	0.03%
2024/12/12	13.2	52.45	10	52.60	52.30	3.2	3,493	0.09%
2024/12/11	25.4	52.01	1	52.90	52.10	24.4	3,483	0.70%
2024/12/04	0	0.00	10	57.20	57.40	-10	3,394	-0.29%
2024/12/03	1	55.40	23.2	57.02	57.60	-22.2	3,425	-0.65%
2024/12/02	25	54.88	0	0.00	54.70	25	3,343	0.75%
2024/11/29	1	55.50	0	0.00	55.80	1	3,325	0.03%
2024/11/28	5.1	54.90	8	55.44	55.50	-2.9	3,320	-0.09%
2024/11/27	0.1	56.30	0.1	56.60	55.50	0	3,317	0.00%
2024/11/26	0	0.00	1	58.50	58.10	-1	3,263	-0.03%
2024/11/25	3	58.10	8.1	57.71	58.20	-5.1	3,262	-0.15%
2024/11/22	10	57.47	16	57.46	57.20	-6	3,275	-0.18%
2024/11/21	6	57.68	4	56.90	56.70	2	3,269	0.06%
2024/11/20	12	56.52	10.2	57.45	57.40	1.8	3,235	0.06%
2024/11/15	1	55.90	2	55.75	55.50	-1	3,257	-0.03%
2024/11/14	1	54.30	0	0.00	54.10	1	3,254	0.03%
2024/11/13	0	0.00	0	54.50	55.80	0	3,218	0.00%
2024/11/12	1.1	54.20	0	0.00	53.30	1.1	3,188	0.03%
2024/11/11	1.1	56.47	2	56.25	56.30	-1	3,138	-0.03%
2024/11/08	0	0.00	0	56.30	56.20	0	3,129	0.00%
2024/11/07	0	0.00	5	57.00	57.10	-5	3,137	-0.16%
2024/11/06	1	57.20	1	57.40	56.80	0	3,155	0.00%
2024/11/04	0	0.00	5	57.86	57.20	-5	3,331	-0.15%
2024/11/01	0	0.00	1	57.40	58.30	-1	3,490	-0.03%
2024/10/30	0.1	57.20	0	0.00	57.30	0.1	3,536	0.00%
2024/10/29	2	58.10	2	59.20	58.30	0	3,546	0.00%
2024/10/24	3	57.50	12	57.58	57.70	-9	3,515	-0.26%
2024/10/23	0.2	58.00	0	0.00	58.00	0.2	3,497	0.01%
2024/10/22	0	0.00	0.1	57.69	57.90	-0.1	3,487	0.00%
2024/10/21	0.1	56.00	0	0.00	56.80	0.1	3,529	0.00%
2024/10/18	0.1	56.20	0	0.00	56.50	0.1	3,567	0.00%
2024/10/17	13	57.00	13.1	57.36	56.90	-0.1	3,604	0.00%
2024/10/16	0.1	55.70	0	0.00	56.00	0.1	3,620	0.00%
2024/10/15	0	0.00	24	56.40	56.40	-24	3,606	-0.67%
2024/10/14	2	57.00	25	56.98	57.00	-23	3,600	-0.64%
2024/10/08	0	0.00	2	59.25	59.00	-2	3,624	-0.06%
2024/10/07	0	0.00	1	60.10	60.40	-1	3,705	-0.03%
2024/10/04	3	60.00	6.2	59.72	59.60	-3.2	3,720	-0.08%
2024/10/01	1	59.60	1.1	59.92	59.80	-0.1	3,695	0.00%
2024/09/30	5	60.70	0	0.00	60.00	5	3,694	0.14%
2024/09/27	1	59.20	14	59.97	60.10	-13	3,731	-0.35%
2024/09/26	8	58.43	14	58.00	58.00	-6	3,740	-0.16%
2024/09/25	20	58.16	20.1	58.00	58.40	-0.1	3,743	0.00%
2024/09/24	3	57.50	3	56.40	56.40	0	3,780	0.00%
2024/09/23	9	57.03	12.6	57.85	57.50	-3.6	3,837	-0.09%
2024/09/20	1	56.60	0	0.00	56.50	1	3,765	0.03%
2024/09/19	2	56.40	2	56.20	56.20	0	3,754	0.00%
2024/09/18	43	56.30	18	55.98	55.90	25	3,740	0.67%
2024/09/16	7	56.04	11	56.41	56.60	-4	3,667	-0.11%
2024/09/13	0	0.00	6.3	52.78	52.60	-6.3	3,582	-0.18%
2024/09/12	3.1	51.10	0	0.00	51.50	3.1	3,612	0.09%
2024/09/11	2.2	51.09	0	0.00	51.00	2.2	3,631	0.06%
2024/09/10	0	0.00	40	51.50	50.60	-40	3,670	-1.09%
2024/09/09	1	51.00	0	0.00	50.80	1	3,673	0.03%
2024/09/06	1	50.40	20	50.90	51.60	-19	3,740	-0.51%
2024/09/05	16	50.48	0	0.00	50.10	16	3,813	0.42%
2024/09/03	12	53.40	0	0.00	53.20	12	3,887	0.31%
2024/08/30	1	54.30	12	54.20	54.50	-11	4,059	-0.27%
2024/08/26	0	0.00	6	55.10	55.00	-6	4,290	-0.14%
2024/08/23	1	53.50	0	0.00	53.50	1	4,340	0.02%
2024/08/22	0.2	53.90	0	0.00	53.70	0.2	4,406	0.00%
2024/08/21	0	0.00	6	54.97	55.00	-6	4,450	-0.13%
2024/08/20	38	55.00	38	54.90	54.90	0	4,448	0.00%
2024/08/15	1	54.40	6	54.68	54.40	-5	4,446	-0.11%
2024/08/14	0	0.00	8	54.76	54.90	-8	4,462	-0.18%
2024/08/13	0.2	54.00	0	0.00	53.80	0.2	4,467	0.00%
2024/08/12	1	54.60	0	0.00	54.30	1	4,559	0.02%
2024/08/09	0	0.00	30.6	54.70	54.30	-30.6	4,612	-0.66%
2024/08/07	31	54.72	0.1	55.40	55.20	30.9	4,706	0.66%
2024/08/06	8	52.80	9	52.08	53.10	-1	4,893	-0.02%
2024/08/05	1.6	53.34	1	54.00	53.30	0.6	5,009	0.01%
2024/08/02	1	59.40	0	0.00	59.20	1	5,105	0.02%
2024/07/30	5	60.10	25	60.32	61.60	-20	5,687	-0.35%
2024/07/23	1	62.40	0.1	62.30	62.40	1	5,886	0.02%
2024/07/22	61.1	60.61	60	60.81	60.50	1.1	5,880	0.02%
2024/07/19	66.1	62.95	84	62.60	62.90	-17.9	5,809	-0.31%
2024/07/18	0.1	64.30	1	64.20	64.20	-0.9	5,750	-0.02%
2024/07/17	0	0.00	5	65.58	64.80	-5	5,758	-0.09%
2024/07/15	0	0.00	1	64.40	64.60	-1	5,902	-0.02%
2024/07/12	1	64.80	2	64.80	64.80	-1	6,021	-0.02%
2024/07/11	12	65.33	0.2	65.20	64.60	11.8	6,057	0.19%
2024/07/10	10	64.00	2.2	63.92	63.90	7.8	6,099	0.13%
2024/07/09	22.8	63.99	0	0.00	63.20	22.8	6,113	0.37%
2024/07/08	22.6	65.32	0	0.00	65.20	22.6	6,010	0.38%
2024/07/05	0	0.00	1	66.40	66.30	-1	5,979	-0.02%
2024/07/03	1.1	65.32	0	0.00	65.20	1.1	6,025	0.02%
2024/07/02	8.3	65.79	0	0.00	65.50	8.3	6,111	0.14%
2024/07/01	5	66.82	1	66.70	66.70	4	6,084	0.07%
2024/06/28	3.2	67.20	0	0.00	66.80	3.2	6,082	0.05%
2024/06/27	7.3	67.64	2	67.20	67.40	5.3	5,989	0.09%
2024/06/26	0.1	69.00	0.5	68.90	68.50	-0.5	5,902	-0.01%
2024/06/25	7	69.01	6	70.28	68.80	1	5,900	0.02%
2024/06/24	7	68.86	0	0.00	68.80	7	5,879	0.12%
2024/06/20	0	0.00	27.1	69.40	70.30	-27.1	5,896	-0.46%
2024/06/19	1	69.10	0	0.00	68.70	1	5,857	0.02%
2024/06/18	0	0.00	25	68.75	69.30	-25	5,833	-0.43%
2024/06/17	0	69.00	0	0.00	68.50	0	5,873	0.00%
2024/06/14	5.1	68.90	0	0.00	68.50	5.1	5,888	0.09%
2024/06/13	5.1	68.75	0	0.00	68.60	5.1	5,877	0.09%
2024/06/12	20.2	70.04	0	0.00	69.40	20.2	5,854	0.34%
2024/06/11	1.1	71.39	1.1	72.32	70.70	0	5,791	0.00%
2024/06/07	0	0.00	21.4	71.35	71.20	-21.4	5,799	-0.37%
2024/06/06	10	70.40	10	71.00	69.80	0	5,943	0.00%
2024/06/05	1	70.90	11	70.94	70.40	-10	5,912	-0.17%
2024/06/04	11.1	71.11	1	71.30	70.50	10.1	5,942	0.17%
2024/06/03	1.1	70.03	0	0.00	70.40	1.1	5,936	0.02%
2024/05/31	0.2	70.60	0.1	71.70	70.50	0.1	5,926	0.00%
2024/05/30	12.1	70.80	0	0.00	70.10	12.1	5,896	0.21%
2024/05/29	11	72.68	0.2	71.50	71.50	10.8	5,871	0.18%
2024/05/28	2.2	71.57	0	71.70	71.40	2.2	5,829	0.04%
2024/05/27	10	71.60	11.1	71.58	71.70	-1.1	5,833	-0.02%
2024/05/24	5.1	69.41	11.6	70.32	70.90	-6.6	5,813	-0.11%
2024/05/23	1	70.80	10	70.70	70.50	-9	5,814	-0.15%
2024/05/22	0	71.00	2	71.05	70.90	-2	5,831	-0.03%
2024/05/21	3.1	70.73	0.2	71.10	70.50	2.9	5,838	0.05%
2024/05/20	5	71.60	0	71.90	71.30	5	5,829	0.09%
2024/05/17	3	71.13	2	71.10	71.00	1	5,858	0.02%
2024/05/16	7.1	71.27	1	72.00	71.80	6.1	5,938	0.10%
2024/05/15	22.1	72.61	1.3	72.53	71.40	20.8	5,893	0.35%
2024/05/14	15.3	72.21	5.1	72.31	71.60	10.2	5,851	0.17%
2024/05/13	12	73.48	14.5	74.17	72.50	-2.5	5,807	-0.04%
2024/05/10	19.1	72.79	24	73.08	73.10	-4.9	5,750	-0.09%
2024/05/09	6.3	75.76	4.6	75.76	75.00	1.7	5,542	0.03%
2024/05/08	25	73.80	43.9	74.33	76.30	-18.9	5,340	-0.35%
2024/05/07	21	73.08	45.3	72.20	73.80	-24.3	5,104	-0.48%
2024/05/06	8	73.75	7	74.77	73.60	1	4,986	0.02%
2024/05/03	13	71.52	8.7	72.76	73.70	4.3	4,803	0.09%
2024/05/02	20	70.94	49.1	70.29	70.50	-29.1	4,522	-0.64%
2024/04/30	5	68.92	1	68.80	68.70	4	4,460	0.09%
2024/04/29	19	69.03	38.1	69.45	69.30	-19.1	4,426	-0.43%
2024/04/26	1	67.80	0	0.00	67.50	1	4,348	0.02%
2024/04/25	0.1	67.60	0	0.00	67.40	0.1	4,353	0.00%
2024/04/24	2	68.35	0	0.00	68.00	2	4,375	0.05%
2024/04/23	1.2	67.55	0	0.00	67.50	1.2	4,493	0.03%
2024/04/22	22	68.27	11.1	68.27	67.80	11	4,508	0.24%
2024/04/19	43.1	67.72	1	66.80	66.90	42.1	4,450	0.95%
2024/04/18	21	69.24	126.3	68.59	69.30	-105.3	4,372	-2.41%	大賣/鉅額交易
2024/04/17	16.2	67.71	0	0.00	67.40	16.2	4,297	0.38%
2024/04/16	25.2	67.65	0	0.00	67.40	25.2	4,327	0.58%
2024/04/15	20	69.50	0	0.00	69.30	20	4,331	0.46%
2024/04/12	2	69.60	2	69.00	69.00	0	4,315	0.00%
2024/04/11	1.1	69.10	1	69.80	69.30	0.1	4,321	0.00%
2024/04/10	2	69.20	1.1	69.50	69.90	1	4,333	0.02%
2024/04/09	24	69.54	7.3	69.91	69.10	16.7	4,375	0.38%
2024/04/08	42	69.10	33.1	69.89	70.00	8.9	4,361	0.20%
2024/04/03	6.3	66.62	0	0.00	66.70	6.3	4,271	0.15%
2024/04/02	2.1	67.80	61	68.23	67.80	-58.9	4,291	-1.37%
2024/03/28	20	68.40	0	0.00	68.20	20	4,347	0.46%
2024/03/27	0	0.00	7	67.40	67.30	-7	4,480	-0.16%
2024/03/26	14.1	67.49	0	68.80	67.10	14	4,634	0.30%
2024/03/25	0	0.00	1	68.71	68.10	-1	4,637	-0.02%
2024/03/20	13.1	68.34	0	0.00	67.70	13.1	4,949	0.26%
2024/03/19	15.1	68.73	0	0.00	68.30	15.1	4,983	0.30%
2024/03/18	0	0.00	4	69.10	69.50	-4	5,136	-0.08%
2024/03/15	2.1	69.49	5	69.70	68.50	-2.9	5,158	-0.06%
2024/03/14	0	0.00	0	70.10	69.80	0	5,161	0.00%
2024/03/13	10.2	70.80	10	70.90	69.70	0.2	5,145	0.00%
2024/03/12	3	71.60	16.1	72.00	71.90	-13.1	5,096	-0.26%
2024/03/11	0	0.00	4	67.05	67.60	-4	4,959	-0.08%
2024/03/08	13	68.22	2	67.10	67.10	11	4,948	0.22%
2024/03/07	1	70.07	2	69.00	68.90	-1	4,864	-0.02%
2024/03/06	4.3	70.59	1	70.50	70.10	3.3	4,820	0.07%
2024/03/05	19	70.60	0	0.00	70.40	19	4,945	0.38%
2024/03/04	10.1	70.90	1	70.80	70.80	9	4,943	0.18%
2024/03/01	0	0.00	0.1	71.00	70.70	-0.1	4,936	0.00%
2024/02/29	10.1	68.51	20	70.55	70.70	-9.9	4,946	-0.20%
2024/02/27	2.2	69.76	1.2	69.66	69.40	1	4,902	0.02%
2024/02/26	34.2	70.54	24.3	71.04	70.60	9.9	4,906	0.20%
2024/02/23	2	71.50	6.4	71.27	71.20	-4.4	4,978	-0.09%
2024/02/22	2	70.65	0	0.00	70.90	2	5,036	0.04%
2024/02/21	1	71.60	1	71.10	70.80	0	5,195	0.00%
2024/02/20	10	71.15	0.4	71.50	70.90	9.6	5,293	0.18%
2024/02/19	10	71.90	0.4	71.90	72.20	9.6	5,303	0.18%
2024/02/16	0	0.00	0.1	69.99	69.90	-0.1	5,334	0.00%
2024/02/15	1	68.90	18.2	69.25	68.70	-17.2	5,342	-0.32%
2024/02/05	2.1	68.31	0.4	68.92	69.30	1.6	5,354	0.03%
2024/02/02	16.3	69.43	0	0.00	69.10	16.3	5,451	0.30%
2024/02/01	0	0.00	0.1	70.50	70.70	-0.1	5,480	0.00%
2024/01/31	5.1	69.30	0	0.00	69.50	5.1	5,501	0.09%