華碩 (2357)-元大-館前券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	40	605.75	607.00	-40	4,315	-0.93%
2025/01/21	0.6	599.98	10	601.00	599.00	-9.4	4,304	-0.22%
2025/01/20	0.1	610.00	1	609.00	610.00	-0.9	4,288	-0.02%
2025/01/17	0	602.67	0	603.00	600.00	0	4,289	0.00%
2025/01/16	6.2	602.52	2.1	605.81	600.00	4.1	4,303	0.10%
2025/01/15	4	593.00	2	598.00	591.00	2	4,330	0.05%
2025/01/13	17	609.18	17	609.06	609.00	0	4,363	0.00%
2025/01/10	0	626.00	0	0.00	626.00	0	4,324	0.00%
2025/01/09	1.2	638.66	0	0.00	633.00	1.2	4,320	0.03%
2025/01/08	21	645.38	23	648.57	646.00	-2	4,357	-0.05%
2025/01/07	0	0.00	5.8	640.87	648.00	-5.8	4,315	-0.13%
2025/01/06	2.9	621.43	1	628.00	629.00	1.9	4,274	0.04%
2025/01/03	0	621.00	0	0.00	623.00	0	4,254	0.00%
2025/01/02	3.1	617.93	2	616.00	605.00	1.1	4,225	0.03%
2024/12/31	0	616.00	30	616.00	616.00	-30	4,223	-0.71%
2024/12/30	0.6	621.75	0	621.50	617.00	0.6	4,258	0.01%
2024/12/27	0	0.00	0	621.00	624.00	0	4,294	0.00%
2024/12/26	0	615.37	0	616.00	616.00	0	4,341	0.00%
2024/12/24	1	616.00	0	0.00	615.00	1	4,411	0.02%
2024/12/23	0	0.00	6.1	614.40	615.00	-6.1	4,440	-0.14%
2024/12/20	0	598.00	0.3	602.92	600.00	-0.3	4,423	-0.01%
2024/12/19	4.1	596.21	0	0.00	602.00	4.1	4,438	0.09%
2024/12/18	0	606.00	0	0.00	609.00	0	4,524	0.00%
2024/12/17	0.1	598.00	0	0.00	595.00	0.1	4,571	0.00%
2024/12/16	2.7	601.85	1	606.00	601.00	1.7	4,549	0.04%
2024/12/13	1	610.00	2	612.43	615.00	-1	4,512	-0.02%
2024/12/12	0	0.00	4	608.25	608.00	-4	4,510	-0.09%
2024/12/11	1	604.00	0.1	603.07	604.00	0.9	4,529	0.02%
2024/12/10	2	602.50	0.1	607.54	605.00	1.9	4,530	0.04%
2024/12/09	0	0.00	6	604.67	608.00	-6	4,545	-0.13%
2024/12/06	0	596.00	0.1	596.00	598.00	-0.1	4,562	0.00%
2024/12/05	30	601.67	0	0.00	600.00	30	4,543	0.66%
2024/12/04	1	596.00	1.2	600.87	601.00	-0.2	4,526	0.00%
2024/12/03	8.9	588.53	30	591.00	595.00	-21.1	4,546	-0.46%
2024/12/02	0	596.00	2	601.00	602.00	-2	4,489	-0.04%
2024/11/29	0.1	586.13	0	593.00	588.00	0.1	4,515	0.00%
2024/11/28	12.2	579.65	0.3	585.00	581.00	11.9	4,510	0.26%
2024/11/27	6.4	599.82	0	0.00	594.00	6.4	4,485	0.14%
2024/11/26	18.2	614.35	35.1	615.25	617.00	-17	4,397	-0.39%
2024/11/25	3.4	607.61	3	616.00	602.00	0.4	4,352	0.01%
2024/11/22	3	612.68	2	616.00	611.00	1	4,309	0.02%
2024/11/21	4	614.50	14	620.64	610.00	-10	4,168	-0.24%
2024/11/20	2	625.00	5	628.60	619.00	-3	4,037	-0.07%
2024/11/19	12	623.33	4.3	633.73	622.00	7.7	3,908	0.20%
2024/11/18	2	618.50	3	617.36	612.00	-1	3,750	-0.03%
2024/11/15	2	612.94	0.2	607.00	607.00	1.8	3,619	0.05%
2024/11/14	3	627.33	5.1	621.82	623.00	-2.1	3,529	-0.06%
2024/11/13	2	611.50	0	0.00	611.00	2	3,481	0.06%
2024/11/12	1	611.00	4.2	615.89	612.00	-3.2	3,513	-0.09%
2024/11/11	12	613.92	7	604.43	614.00	5	3,497	0.14%
2024/11/08	2	625.00	2.3	623.99	621.00	-0.3	3,455	-0.01%
2024/11/07	0	610.00	0.2	612.98	607.00	-0.2	3,524	0.00%
2024/11/06	20	603.00	3	603.33	606.00	17	3,750	0.45%
2024/11/05	22.1	595.18	1	595.03	596.00	21.1	3,790	0.56%
2024/11/04	0	0.00	0	592.00	596.00	0	3,833	0.00%
2024/11/01	10.1	582.96	31	569.35	583.00	-20.9	3,883	-0.54%
2024/10/30	21.2	581.84	10.5	575.23	575.00	10.7	3,923	0.27%
2024/10/29	24	581.09	6	581.17	584.00	18	3,987	0.45%
2024/10/28	21	591.19	3	596.33	595.00	18	4,015	0.45%
2024/10/25	1	591.00	1	592.00	591.00	0	4,058	0.00%
2024/10/24	0.1	587.99	20	589.00	584.00	-19.9	4,092	-0.49%
2024/10/23	0	592.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	1	598.00	2	599.50	600.00	-1	4,149	-0.02%
2024/10/21	4	599.50	1	589.00	590.00	3	4,140	0.07%
2024/10/18	4	605.99	61.6	604.14	596.00	-57.6	4,122	-1.40%
2024/10/17	4	597.50	1.1	600.55	596.00	2.9	4,091	0.07%
2024/10/16	4.2	592.67	2	593.00	591.00	2.2	4,095	0.05%
2024/10/15	2	596.00	7.5	598.90	599.00	-5.5	4,081	-0.13%
2024/10/14	0	0.00	1	584.00	583.00	-1	4,048	-0.02%
2024/10/11	20.2	585.02	21	586.14	585.00	-0.8	4,070	-0.02%
2024/10/09	5.1	580.40	13	580.15	577.00	-8	4,109	-0.19%
2024/10/08	2	577.00	2	577.00	577.00	0	4,240	0.00%
2024/10/07	4	579.25	0	579.00	579.00	4	4,232	0.09%
2024/10/04	0.5	563.84	0	0.00	562.00	0.5	4,192	0.01%
2024/10/01	1	562.00	2.5	573.00	572.00	-1.5	4,171	-0.04%
2024/09/30	1.1	556.46	0	0.00	553.00	1.1	4,188	0.03%
2024/09/27	1.2	576.25	1	568.00	568.00	0.2	4,325	0.00%
2024/09/26	3.1	579.05	3	575.00	575.00	0.1	4,356	0.00%
2024/09/25	4.1	586.27	1.1	586.36	586.00	3	4,338	0.07%
2024/09/24	1	591.00	2	592.50	594.00	-1	4,323	-0.02%
2024/09/23	3.1	583.74	0	582.39	589.00	3.1	4,327	0.07%
2024/09/20	54	594.20	30.4	593.56	591.00	23.7	4,297	0.55%
2024/09/19	4	562.26	2.7	563.59	569.00	1.3	4,229	0.03%
2024/09/18	0	0.00	1	549.99	547.00	-1	4,204	-0.02%
2024/09/13	0.5	537.00	1	543.00	543.00	-0.6	4,268	-0.01%
2024/09/12	2	540.50	1	541.00	539.00	1	4,306	0.02%
2024/09/11	12	522.92	11	523.18	523.00	1	4,311	0.02%
2024/09/10	2	531.50	1	529.00	527.00	1	4,310	0.02%
2024/09/09	1	529.00	1	533.00	533.00	0	4,316	0.00%
2024/09/06	1	530.00	3	523.67	527.00	-2	4,358	-0.05%
2024/09/05	0.1	527.36	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	1.6	524.16	1	533.00	528.00	0.6	4,398	0.01%
2024/09/03	0	0.00	1	553.00	550.00	-1	4,429	-0.02%
2024/09/02	0	0.00	0.5	554.88	556.00	-0.5	4,461	-0.01%
2024/08/30	0.3	542.00	0	0.00	537.00	0.3	4,492	0.01%
2024/08/29	0.1	542.00	0	0.00	548.00	0.1	4,585	0.00%
2024/08/28	0	0.00	1	548.06	552.00	-1	4,654	-0.02%
2024/08/27	1	556.00	2.1	559.48	554.00	-1.1	4,865	-0.02%
2024/08/26	5	544.80	11.6	547.09	546.00	-6.6	4,952	-0.13%
2024/08/23	3.1	511.68	3	517.24	519.00	0.1	4,924	0.00%
2024/08/22	3	515.33	2	518.00	518.00	1	5,144	0.02%
2024/08/21	3	513.00	1	519.99	517.00	2	5,339	0.04%
2024/08/20	0.5	520.00	0.5	520.40	519.00	0	5,466	0.00%
2024/08/19	1	524.00	8	527.71	524.00	-7	5,637	-0.12%
2024/08/16	2	516.50	5.3	517.70	519.00	-3.3	5,917	-0.06%
2024/08/15	4	510.00	7	513.72	513.00	-3	6,037	-0.05%
2024/08/14	11	507.18	9.1	508.00	510.00	1.9	6,115	0.03%
2024/08/13	13	499.50	10	497.50	500.00	3	6,144	0.05%
2024/08/12	1	501.00	2.3	498.67	499.00	-1.3	6,247	-0.02%
2024/08/09	1.3	504.34	6.1	508.33	505.00	-4.8	6,350	-0.07%
2024/08/08	12	502.67	19.9	502.70	502.00	-7.9	6,571	-0.12%
2024/08/07	2	452.50	12	470.11	469.50	-10	6,346	-0.16%
2024/08/06	12.4	433.98	0	0.00	435.50	12.4	6,324	0.20%
2024/08/05	3.3	432.54	2	431.75	433.00	1.3	6,381	0.02%
2024/08/02	1.2	476.75	0.1	483.50	472.00	1.1	6,377	0.02%
2024/08/01	10	470.00	17.2	484.27	492.00	-7.2	6,412	-0.11%
2024/07/31	0.1	451.00	0	451.50	456.00	0	6,364	0.00%
2024/07/30	1	443.83	2	434.50	447.00	-1	6,335	-0.02%
2024/07/29	3.6	448.37	0	0.00	444.50	3.6	6,312	0.06%
2024/07/26	11.2	455.58	0.1	453.47	458.00	11.2	6,289	0.18%
2024/07/23	2.1	475.76	0	0.00	478.50	2.1	6,219	0.03%
2024/07/22	0	466.92	1	470.00	468.00	-1	6,227	-0.02%
2024/07/19	3.3	487.44	0.1	489.00	481.50	3.2	6,210	0.05%
2024/07/18	0	0.00	22	489.34	494.50	-22	6,204	-0.35%
2024/07/17	0	496.48	0	0.00	493.50	0	6,198	0.00%
2024/07/16	0.1	498.33	0	0.00	502.00	0.1	6,199	0.00%
2024/07/15	2.2	501.32	0	0.00	498.50	2.2	6,247	0.03%
2024/07/11	34.1	517.84	38	514.32	513.00	-3.9	6,244	-0.06%
2024/07/10	8.2	505.04	33.4	505.55	508.00	-25.3	6,230	-0.41%
2024/07/09	1.1	485.59	20	486.00	486.50	-18.9	6,100	-0.31%
2024/07/08	13.1	486.11	0	0.00	486.00	13.1	6,141	0.21%
2024/07/05	1.3	484.21	1.1	485.00	483.00	0.2	6,213	0.00%
2024/07/04	23.2	485.07	13	487.39	482.00	10.2	6,255	0.16%
2024/07/03	48.2	468.79	12	468.42	479.50	36.2	6,217	0.58%
2024/07/02	19.1	489.08	25	492.20	490.00	-5.9	6,043	-0.10%
2024/07/01	22.6	496.95	2	495.50	495.50	20.6	6,004	0.34%
2024/06/28	4	500.13	2.1	503.90	498.00	2	5,989	0.03%
2024/06/27	33	500.26	3	501.00	503.00	30	5,964	0.50%
2024/06/26	0	0.00	2	504.50	506.00	-2	5,943	-0.03%
2024/06/25	1	505.00	0.1	504.00	506.00	0.9	5,953	0.02%
2024/06/24	0	0.00	20	513.25	513.00	-20	5,919	-0.34%
2024/06/21	1	509.00	24	512.33	512.00	-23	5,912	-0.39%
2024/06/20	0	0.00	9	512.22	512.00	-9	5,875	-0.15%
2024/06/19	45	502.91	33.1	500.38	502.00	11.9	5,911	0.20%
2024/06/18	1	494.00	7.4	496.98	496.00	-6.4	5,915	-0.11%
2024/06/17	1	491.00	2	491.50	489.00	-1	5,929	-0.02%
2024/06/14	0	0.00	3	493.50	493.50	-3	6,002	-0.05%
2024/06/13	5	487.80	5.7	488.72	487.00	-0.7	6,127	-0.01%
2024/06/12	10.2	479.03	0	0.00	480.50	10.2	6,144	0.17%
2024/06/11	4.1	480.62	1	479.00	481.50	3.1	6,133	0.05%
2024/06/07	7.6	482.45	0.1	483.54	484.00	7.5	6,151	0.12%
2024/06/06	4	494.88	1.1	497.82	493.00	2.9	6,104	0.05%
2024/06/05	18.2	489.06	4	488.13	488.50	14.2	6,110	0.23%
2024/06/04	4.4	497.41	2.1	499.80	496.00	2.3	6,046	0.04%
2024/06/03	12	510.92	0.1	511.00	509.00	11.9	5,920	0.20%
2024/05/31	2.2	511.16	1	507.00	513.00	1.2	5,832	0.02%
2024/05/30	6.3	514.49	0	0.00	515.00	6.3	5,638	0.11%
2024/05/29	14	521.48	11	524.55	524.00	3	5,493	0.06%
2024/05/28	12.3	524.50	0	528.00	527.00	12.3	5,371	0.23%
2024/05/27	5	528.00	10	530.00	540.00	-5	5,237	-0.10%
2024/05/24	1.1	510.45	0	508.00	519.00	1.1	5,147	0.02%
2024/05/23	2	528.00	5	521.20	520.00	-3	5,008	-0.06%
2024/05/22	33.1	507.33	33.7	503.76	522.00	-0.6	4,837	-0.01%
2024/05/21	1.1	491.54	6.2	487.67	489.00	-5.1	4,557	-0.11%
2024/05/20	3.1	503.66	2	506.50	506.00	1.1	4,441	0.03%
2024/05/17	2	509.53	1.6	510.64	516.00	0.4	4,345	0.01%
2024/05/16	8	505.51	2.1	510.61	516.00	6	4,290	0.14%
2024/05/15	13.6	504.04	24	504.44	498.00	-10.5	4,240	-0.25%
2024/05/14	26.5	510.43	28.1	509.05	512.00	-1.6	4,152	-0.04%
2024/05/13	2	468.25	2.1	464.31	466.00	-0.1	3,837	0.00%
2024/05/10	3	469.67	1	470.00	470.50	2	3,840	0.05%
2024/05/09	14	476.82	14.2	475.75	475.00	-0.2	3,790	0.00%
2024/05/08	0.1	458.00	3	457.00	458.50	-2.9	3,725	-0.08%
2024/05/07	12.1	461.14	16	459.75	460.00	-3.9	3,694	-0.10%
2024/05/06	0	0.00	0	438.50	448.50	0	3,600	0.00%
2024/05/03	10	431.50	4.3	430.65	429.00	5.7	3,611	0.16%
2024/05/02	0	0.00	10	427.00	427.50	-10	3,607	-0.28%
2024/04/30	0	0.00	1	433.50	430.00	-1	3,596	-0.03%
2024/04/29	5	425.60	0.1	425.49	426.00	4.9	3,597	0.14%
2024/04/26	6.1	420.81	2	416.75	419.00	4.1	3,638	0.11%
2024/04/25	0.1	413.00	5	413.50	412.00	-5	3,660	-0.14%
2024/04/24	5	415.50	1.1	420.24	420.50	3.9	3,692	0.10%
2024/04/23	3.1	413.34	0	0.00	409.50	3.1	3,739	0.08%
2024/04/22	1.1	416.23	10	415.50	413.50	-8.9	3,758	-0.24%
2024/04/19	22.1	412.04	7	410.37	413.50	15	3,769	0.40%
2024/04/18	0.1	428.00	1	429.00	427.00	-1	3,771	-0.03%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	8	428.25	6	428.75	425.50	2	3,796	0.05%
2024/04/15	1	443.46	3	440.33	440.50	-2	3,792	-0.05%
2024/04/12	4	444.13	2.2	445.94	443.50	1.8	3,817	0.05%
2024/04/11	1	443.59	3	449.83	453.50	-2	3,815	-0.05%
2024/04/10	6	435.34	4	442.50	435.00	2	3,840	0.05%
2024/04/09	0	426.00	0	0.00	425.00	0	3,928	0.00%
2024/04/02	3	424.17	0	0.00	423.00	3	4,119	0.07%
2024/04/01	0	427.00	0	0.00	423.00	0	4,245	0.00%
2024/03/28	0.1	420.50	2	427.75	423.50	-1.9	4,393	-0.04%
2024/03/27	2	424.00	1	423.00	424.50	1	4,433	0.02%
2024/03/26	1	420.50	1	417.00	417.00	0	4,571	0.00%
2024/03/22	4	427.87	3	424.33	421.50	1	4,875	0.02%
2024/03/21	2	418.50	1	416.00	420.00	1	4,920	0.02%
2024/03/20	0.1	417.00	1.2	417.75	414.00	-1.1	4,950	-0.02%
2024/03/19	5.3	413.18	1	408.50	407.50	4.3	4,959	0.09%
2024/03/18	19.3	414.00	8.1	407.61	408.50	11.2	4,989	0.22%
2024/03/15	1.1	428.70	11	430.14	429.00	-9.9	4,836	-0.21%
2024/03/14	1	429.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1.1	436.63	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	0	442.20	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.1	442.99	1	447.00	444.00	0.1	4,728	0.00%
2024/03/08	12	453.42	13	452.69	452.50	-1	4,714	-0.02%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	1	467.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	0.1	465.98	466.00	-0.1	4,858	0.00%
2024/03/01	0	0.00	2	462.23	457.00	-2	4,918	-0.04%
2024/02/29	3	455.67	8	453.00	455.00	-5	4,952	-0.10%
2024/02/27	12.1	456.65	6	455.83	454.50	6.1	4,896	0.12%
2024/02/26	2	470.75	1	470.50	470.50	1	4,825	0.02%
2024/02/23	4	478.00	4.4	477.41	474.00	-0.4	4,846	-0.01%
2024/02/22	0	0.00	1	469.00	469.00	-1	4,865	-0.02%
2024/02/21	12	473.13	3	476.83	469.00	9	4,870	0.18%
2024/02/20	4	472.75	1	475.50	473.00	3	4,942	0.06%
2024/02/19	1	471.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	3	481.50	1.1	482.05	479.50	1.9	5,085	0.04%
2024/02/15	2	464.00	3.2	459.07	464.00	-1.2	5,204	-0.02%
2024/02/05	11	452.00	1	454.50	452.00	10	5,142	0.19%
2024/02/02	0	0.00	1	453.53	455.00	-1	5,119	-0.02%