華碩 (2357)-元大-館前券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	469.67	1	470.00	470.50	2	3,840	0.05%
2024/05/09	14	476.82	14.2	475.75	475.00	-0.2	3,790	0.00%
2024/05/08	0.1	458.00	3	457.00	458.50	-2.9	3,725	-0.08%
2024/05/07	12.1	461.14	16	459.75	460.00	-3.9	3,694	-0.10%
2024/05/06	0	0.00	0	438.50	448.50	0	3,600	0.00%
2024/05/03	10	431.50	4.3	430.65	429.00	5.7	3,611	0.16%
2024/05/02	0	0.00	10	427.00	427.50	-10	3,607	-0.28%
2024/04/30	0	0.00	1	433.50	430.00	-1	3,596	-0.03%
2024/04/29	5	425.60	0.1	425.49	426.00	4.9	3,597	0.14%
2024/04/26	6.1	420.81	2	416.75	419.00	4.1	3,638	0.11%
2024/04/25	0.1	413.00	5	413.50	412.00	-5	3,660	-0.14%
2024/04/24	5	415.50	1.1	420.24	420.50	3.9	3,692	0.10%
2024/04/23	3.1	413.34	0	0.00	409.50	3.1	3,739	0.08%
2024/04/22	1.1	416.23	10	415.50	413.50	-8.9	3,758	-0.24%
2024/04/19	22.1	412.04	7	410.37	413.50	15	3,769	0.40%
2024/04/18	0.1	428.00	1	429.00	427.00	-1	3,771	-0.03%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	8	428.25	6	428.75	425.50	2	3,796	0.05%
2024/04/15	1	443.46	3	440.33	440.50	-2	3,792	-0.05%
2024/04/12	4	444.13	2.2	445.94	443.50	1.8	3,817	0.05%
2024/04/11	1	443.59	3	449.83	453.50	-2	3,815	-0.05%
2024/04/10	6	435.34	4	442.50	435.00	2	3,840	0.05%
2024/04/09	0	426.00	0	0.00	425.00	0	3,928	0.00%
2024/04/02	3	424.17	0	0.00	423.00	3	4,119	0.07%
2024/04/01	0	427.00	0	0.00	423.00	0	4,245	0.00%
2024/03/28	0.1	420.50	2	427.75	423.50	-1.9	4,393	-0.04%
2024/03/27	2	424.00	1	423.00	424.50	1	4,433	0.02%
2024/03/26	1	420.50	1	417.00	417.00	0	4,571	0.00%
2024/03/22	4	427.87	3	424.33	421.50	1	4,875	0.02%
2024/03/21	2	418.50	1	416.00	420.00	1	4,920	0.02%
2024/03/20	0.1	417.00	1.2	417.75	414.00	-1.1	4,950	-0.02%
2024/03/19	5.3	413.18	1	408.50	407.50	4.3	4,959	0.09%
2024/03/18	19.3	414.00	8.1	407.61	408.50	11.2	4,989	0.22%
2024/03/15	1.1	428.70	11	430.14	429.00	-9.9	4,836	-0.21%
2024/03/14	1	429.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1.1	436.63	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	0	442.20	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.1	442.99	1	447.00	444.00	0.1	4,728	0.00%
2024/03/08	12	453.42	13	452.69	452.50	-1	4,714	-0.02%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	1	467.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	0.1	465.98	466.00	-0.1	4,858	0.00%
2024/03/01	0	0.00	2	462.23	457.00	-2	4,918	-0.04%
2024/02/29	3	455.67	8	453.00	455.00	-5	4,952	-0.10%
2024/02/27	12.1	456.65	6	455.83	454.50	6.1	4,896	0.12%
2024/02/26	2	470.75	1	470.50	470.50	1	4,825	0.02%
2024/02/23	4	478.00	4.4	477.41	474.00	-0.4	4,846	-0.01%
2024/02/22	0	0.00	1	469.00	469.00	-1	4,865	-0.02%
2024/02/21	12	473.13	3	476.83	469.00	9	4,870	0.18%
2024/02/20	4	472.75	1	475.50	473.00	3	4,942	0.06%
2024/02/19	1	471.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	3	481.50	1.1	482.05	479.50	1.9	5,085	0.04%
2024/02/15	2	464.00	3.2	459.07	464.00	-1.2	5,204	-0.02%
2024/02/05	11	452.00	1	454.50	452.00	10	5,142	0.19%
2024/02/02	0	0.00	1	453.53	455.00	-1	5,119	-0.02%
2024/01/31	13	444.08	20	443.88	445.50	-7	5,090	-0.14%
2024/01/30	0	0.00	2	447.75	447.50	-2	5,053	-0.04%
2024/01/29	0	0.00	1	443.00	444.00	-1	5,036	-0.02%
2024/01/26	7.2	440.17	2	440.00	439.00	5.2	5,032	0.10%
2024/01/25	0	0.00	1	460.00	458.00	-1	4,986	-0.02%
2024/01/24	1	455.50	1	460.94	455.00	0	4,978	0.00%
2024/01/23	2	455.25	0	0.00	456.50	2	4,994	0.04%
2024/01/22	0	0.00	2	459.76	459.50	-2	4,992	-0.04%
2024/01/19	0	0.00	2.1	453.19	455.00	-2.1	4,991	-0.04%
2024/01/18	1	443.50	1	449.50	445.00	0	4,973	0.00%
2024/01/17	2	439.50	0	0.00	439.00	2	4,938	0.04%
2024/01/16	6	440.08	5	440.70	440.50	1	4,893	0.02%
2024/01/15	3	451.17	0	0.00	447.00	3	4,876	0.06%
2024/01/12	5.2	448.64	6	447.50	448.50	-0.8	4,950	-0.02%
2024/01/11	4.1	459.91	0	0.00	461.00	4.1	4,942	0.08%
2024/01/10	8.3	461.30	6	461.00	461.00	2.3	5,046	0.05%
2024/01/09	7	455.00	3	459.00	455.00	4	5,028	0.08%
2024/01/08	16.2	454.06	16	455.06	453.50	0.2	5,006	0.00%
2024/01/05	1.6	457.00	1	454.50	454.00	0.6	5,020	0.01%
2024/01/04	5.5	460.64	1	463.95	454.00	4.5	5,018	0.09%
2024/01/03	10.1	468.16	10.2	465.65	465.00	-0.2	4,963	0.00%
2024/01/02	5.4	484.06	10.2	483.18	485.00	-4.8	4,821	-0.10%
2023/12/29	3.3	489.86	4	489.12	489.50	-0.7	4,807	-0.01%
2023/12/28	13.2	492.99	10.2	493.11	492.00	3	4,790	0.06%
2023/12/27	10	492.10	20.8	490.56	491.50	-10.8	4,704	-0.23%
2023/12/26	4.5	471.44	4.1	469.15	472.00	0.4	4,594	0.01%
2023/12/25	10	469.58	14.1	471.29	471.50	-4	4,568	-0.09%
2023/12/22	0.5	445.64	3	450.17	453.50	-2.5	4,482	-0.05%
2023/12/21	7	453.50	10	456.85	453.50	-3	4,442	-0.07%
2023/12/20	10	442.66	23.8	450.72	450.00	-13.8	4,300	-0.32%
2023/12/19	6	430.14	3.1	426.68	424.50	2.9	4,074	0.07%
2023/12/18	2	420.75	21	429.55	428.50	-19	4,019	-0.47%
2023/12/15	0	408.50	0	0.00	406.00	0	3,923	0.00%
2023/12/14	2.5	409.67	2	410.23	411.00	0.5	3,868	0.01%
2023/12/13	2	408.98	13.4	404.63	407.50	-11.4	3,860	-0.30%
2023/12/12	0.3	394.26	0	395.79	393.00	0.3	3,819	0.01%
2023/12/11	1.1	396.39	2	399.00	396.50	-0.9	3,836	-0.02%
2023/12/08	3.1	398.85	32	402.96	398.50	-28.9	3,873	-0.75%
2023/12/07	2	395.19	2	393.00	393.50	0	4,021	0.00%
2023/12/06	1	393.50	2	393.00	393.50	-1	4,151	-0.02%
2023/12/05	0	383.50	45.5	390.50	390.50	-45.5	4,148	-1.10%
2023/12/04	1	386.50	0	387.00	387.00	1	4,144	0.02%
2023/12/01	3	388.17	7	389.50	388.00	-4	4,185	-0.10%
2023/11/30	4	383.38	4	387.88	393.50	0	4,223	0.00%
2023/11/29	1	387.00	0	0.00	390.00	1	4,136	0.02%
2023/11/28	46	381.99	1	382.50	385.50	45	4,131	1.09%
2023/11/27	0.2	377.05	1	376.00	377.00	-0.8	4,197	-0.02%
2023/11/24	0	379.00	1	377.50	383.50	-1	4,228	-0.02%
2023/11/22	1	383.00	1	383.00	384.50	0	4,378	0.00%
2023/11/21	6	389.17	1	391.00	389.00	5	4,530	0.11%
2023/11/20	15	386.73	17	384.79	391.00	-2	4,816	-0.04%
2023/11/17	10	392.25	59	393.28	392.50	-49	5,104	-0.96%
2023/11/16	8	383.06	5.3	382.87	380.50	2.7	5,189	0.05%
2023/11/15	7	397.57	2.2	398.46	391.50	4.8	5,213	0.09%
2023/11/14	5	391.01	21.5	393.24	396.00	-16.5	5,241	-0.31%
2023/11/13	3	356.50	0	0.00	360.00	3	5,176	0.06%
2023/11/09	2	356.75	0	355.00	357.00	2	5,559	0.04%
2023/11/08	5	360.50	0	0.00	357.50	5	5,787	0.09%
2023/11/07	2.2	354.77	2	354.00	353.50	0.2	5,860	0.00%
2023/11/06	0	0.00	0.2	358.51	360.50	-0.2	6,014	0.00%
2023/11/03	0	0.00	0	352.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	0	347.08	351.00	0	6,358	0.00%
2023/10/31	4	342.12	4	339.75	338.00	0	6,505	0.00%
2023/10/30	2	347.00	2	350.00	346.50	0	6,606	0.00%
2023/10/27	12	350.63	11	350.09	346.50	1	6,804	0.01%
2023/10/26	2.1	342.13	2.8	339.00	339.00	-0.7	7,144	-0.01%
2023/10/24	1.2	338.00	0	339.50	341.00	1.1	7,672	0.01%
2023/10/20	0	333.00	0	0.00	337.00	0	8,435	0.00%
2023/10/19	2	338.76	0	0.00	344.50	2	8,786	0.02%
2023/10/18	12.2	354.21	6	349.33	350.50	6.2	8,958	0.07%
2023/10/17	0	0.00	0	361.50	360.50	0	8,836	0.00%
2023/10/16	0	362.50	0.1	362.00	363.00	-0.1	8,822	0.00%
2023/10/13	5	367.00	0	0.00	365.00	5	8,882	0.06%
2023/10/12	3	378.00	1	376.50	377.50	2	8,826	0.02%
2023/10/11	3	375.50	13	381.92	376.50	-10	8,776	-0.11%
2023/10/06	0	0.00	3	380.33	379.50	-3	8,736	-0.03%
2023/10/05	0	0.00	1	381.00	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	8.1	368.82	370.50	-8.1	8,712	-0.09%
2023/10/03	1	371.50	1	366.50	366.50	0	8,676	0.00%
2023/10/02	0	0.00	1	370.00	372.50	-1	8,663	-0.01%
2023/09/27	3	362.00	0	363.50	364.00	3	8,639	0.03%
2023/09/26	1.1	359.89	0	0.00	358.00	1.1	8,690	0.01%
2023/09/25	0	360.00	0	358.00	359.50	0	8,693	0.00%
2023/09/22	3	353.17	3	357.50	357.50	0	8,701	0.00%
2023/09/21	0	358.86	0	0.00	355.00	0	8,709	0.00%
2023/09/19	0	0.00	1.1	361.55	360.50	-1.1	8,660	-0.01%
2023/09/18	1.2	359.19	1	363.00	359.50	0.2	8,689	0.00%
2023/09/15	42.1	368.92	2	367.00	366.50	40.1	8,666	0.46%
2023/09/14	0.2	375.68	0	377.00	373.50	0.2	8,636	0.00%
2023/09/13	0	0.00	5	366.20	369.50	-5	8,640	-0.06%
2023/09/12	33.2	364.14	1	365.50	363.50	32.2	8,626	0.37%
2023/09/11	9.2	384.52	1	379.50	380.00	8.2	8,450	0.10%
2023/09/08	1	402.00	2	403.00	403.50	-1	8,321	-0.01%
2023/09/07	3	399.00	0	0.00	401.00	3	8,312	0.04%
2023/09/06	2	404.25	6	404.58	403.50	-4	8,323	-0.05%
2023/09/05	20.4	391.46	6	391.33	394.00	14.4	8,261	0.17%
2023/09/04	0	399.00	0	0.00	400.00	0	8,185	0.00%
2023/09/01	4	403.50	2.5	400.12	400.00	1.5	8,141	0.02%
2023/08/31	2	398.50	0.8	400.50	402.50	1.2	8,088	0.02%
2023/08/30	0.1	408.40	0	0.00	403.00	0.1	7,987	0.00%
2023/08/29	0	0.00	2	407.00	405.00	-2	7,952	-0.03%
2023/08/28	4	398.00	1	398.00	405.00	3	7,874	0.04%
2023/08/25	7.1	418.34	2	410.00	413.00	5.1	7,797	0.07%
2023/08/24	11	430.45	103.6	422.79	428.00	-92.6	7,619	-1.22%	大賣/
2023/08/23	41.2	400.37	75.2	412.68	414.50	-34	7,286	-0.47%
2023/08/22	54	391.56	14.1	393.16	395.00	39.9	6,977	0.57%
2023/08/21	1	385.50	1.1	387.19	386.00	-0.1	6,801	0.00%
2023/08/18	4.4	391.14	0	386.25	384.00	4.4	6,711	0.07%
2023/08/17	4	385.25	5	387.81	393.50	-1	6,589	-0.02%
2023/08/16	2.3	378.59	1.1	383.00	389.50	1.2	6,441	0.02%
2023/08/15	6.1	384.49	14.2	386.43	385.00	-8.1	6,292	-0.13%
2023/08/14	10	371.25	9.1	376.10	371.00	0.9	6,106	0.01%
2023/08/11	5	368.70	0	0.00	368.00	5	5,904	0.08%
2023/08/10	27.3	355.92	31	360.24	368.50	-3.7	5,859	-0.06%
2023/08/09	26.1	383.08	34.1	380.34	379.00	-8.1	5,819	-0.14%
2023/08/08	1	367.05	3	370.67	376.00	-2	5,538	-0.04%
2023/08/07	2	368.00	13.5	368.15	370.50	-11.5	5,464	-0.21%
2023/08/04	2	352.00	1	362.00	362.00	1	5,375	0.02%
2023/08/02	10.1	363.17	5	360.70	361.50	5.1	5,309	0.10%
2023/08/01	4.2	365.25	7	369.45	372.00	-2.8	5,172	-0.05%
2023/07/31	29.2	378.06	9	371.29	364.00	20.2	4,965	0.41%
2023/07/28	21.3	381.79	48.3	379.92	388.00	-27	4,596	-0.59%
2023/07/27	5.3	359.61	2.1	354.19	356.00	3.2	4,177	0.08%
2023/07/26	16.2	370.73	16	368.25	367.00	0.2	4,041	0.01%
2023/07/25	11.4	379.82	13.2	377.70	367.50	-1.8	3,841	-0.05%
2023/07/24	5	361.90	12	364.13	366.00	-7	3,265	-0.21%
2023/07/21	6	316.75	20.2	319.37	333.00	-14.2	2,834	-0.50%
2023/07/20	1	297.50	19	302.21	303.00	-18	2,630	-0.68%
2023/07/19	16	299.22	1.4	300.93	298.00	14.6	2,632	0.55%
2023/07/18	13	307.42	61.2	304.56	306.50	-48.2	2,622	-1.84%
2023/07/17	4	298.00	28	298.88	299.50	-24	2,539	-0.95%
2023/07/14	20	297.00	0	0.00	298.00	20	2,542	0.79%
2023/07/13	0	0.00	20	295.00	295.50	-20	2,539	-0.79%
2023/07/12	0	0.00	1	296.50	296.50	-1	2,533	-0.04%
2023/07/11	2.1	293.86	0	0.00	296.00	2.1	2,513	0.08%
2023/07/07	43	295.86	0	0.00	293.00	43	2,513	1.71%
2023/07/06	0	0.00	12	298.46	300.00	-12	2,499	-0.48%
2023/07/05	10.2	294.00	0	296.63	296.50	10.2	2,459	0.41%
2023/07/04	15	296.20	9	295.87	293.50	6	2,441	0.25%
2023/07/03	21	313.05	1	314.00	312.50	20	2,355	0.85%
2023/06/30	1	314.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	10	314.00	0	0.00	314.00	10	2,295	0.44%
2023/06/27	5	316.00	0	0.00	315.50	5	2,243	0.22%
2023/06/26	0	0.00	1.5	322.07	321.00	-1.5	2,234	-0.07%
2023/06/21	0.1	314.00	0	0.00	314.50	0.1	2,176	0.00%
2023/06/19	0.1	313.00	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	1	314.50	1	317.25	316.50	0	2,090	0.00%
2023/06/15	0.1	318.50	5.1	318.05	319.50	-5	2,046	-0.24%
2023/06/14	0.1	318.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/13	0.1	321.00	0	0.00	320.00	0.1	2,086	0.00%
2023/06/12	0	0.00	8.1	323.84	324.50	-8.1	2,090	-0.39%
2023/06/09	2	314.50	1.2	314.54	315.00	0.9	2,113	0.04%
2023/06/07	0	0.00	0.1	313.50	314.50	-0.1	2,271	0.00%
2023/06/06	0	0.00	0.1	312.00	313.00	-0.1	2,281	0.00%
2023/06/05	0	0.00	0	313.50	313.50	0	2,274	0.00%
2023/06/02	1.1	313.54	23.1	314.25	315.00	-22	2,258	-0.97%
2023/06/01	0	0.00	2	304.00	306.00	-2	2,210	-0.09%
2023/05/31	0	305.50	0	0.00	305.00	0	2,210	0.00%
2023/05/29	16	304.34	0	304.50	303.50	16	2,141	0.75%
2023/05/26	0	0.00	3	308.17	308.50	-3	2,151	-0.14%
2023/05/25	0.1	305.38	0	0.00	304.50	0.1	2,139	0.01%
2023/05/24	0.1	306.00	0	305.00	308.00	0.1	2,123	0.00%
2023/05/23	1	307.00	0	0.00	307.00	1	2,102	0.05%
2023/05/19	0.2	305.59	0	0.00	308.00	0.2	2,056	0.01%
2023/05/18	0	307.25	3	308.00	308.00	-3	2,048	-0.14%
2023/05/17	0	0.00	10	303.65	303.50	-10	2,003	-0.50%
2023/05/16	0	0.00	6	303.58	303.50	-6	1,969	-0.30%
2023/05/15	4.1	302.19	17.2	303.52	303.50	-13.1	1,938	-0.67%
2023/05/12	0.2	282.56	0	0.00	281.50	0.2	1,835	0.01%
2023/05/11	1.1	289.88	0	0.00	286.50	1.1	1,822	0.06%
2023/05/10	1.1	288.02	0	0.00	291.50	1.1	1,833	0.06%
2023/05/09	0	0.00	3.2	291.88	292.00	-3.2	1,838	-0.17%
2023/05/08	0	0.00	0.1	288.50	288.50	-0.1	1,838	0.00%
2023/05/05	2.1	288.52	0	0.00	289.00	2.1	1,843	0.11%
2023/05/04	0	0.00	2	290.98	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	1.3	287.20	287.50	-1.3	1,815	-0.07%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	280.00	1	282.00	282.50	-1	1,883	-0.05%
2023/04/27	1.1	275.00	5	278.50	280.00	-3.9	1,875	-0.21%
2023/04/26	0.1	272.50	0	0.00	275.50	0.1	1,849	0.00%
2023/04/25	0.1	275.60	0	0.00	278.00	0.1	1,826	0.01%
2023/04/24	0	277.50	0	0.00	278.50	0	1,813	0.00%
2023/04/19	0	279.00	2	280.00	278.50	-2	1,812	-0.11%
2023/04/18	0.2	278.01	0	0.00	278.50	0.2	1,797	0.01%
2023/04/17	1	279.50	0	0.00	281.00	1	1,797	0.06%
2023/04/14	0	276.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0.2	277.91	0	0.00	275.50	0.2	1,782	0.01%
2023/04/12	0.1	278.95	1	279.00	278.50	-0.9	1,767	-0.05%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	2.3	269.80	0.1	270.50	269.50	2.3	2,140	0.11%
2023/03/24	0	0.00	15	269.73	270.00	-15	2,249	-0.67%
2023/03/21	0	0.00	10	267.50	268.50	-10	2,271	-0.44%
2023/03/20	0	0.00	25	266.52	266.00	-25	2,285	-1.09%
2023/03/17	0	0.00	1	266.00	271.00	-1	2,286	-0.04%
2023/03/16	4.1	263.97	0	0.00	263.00	4.1	2,251	0.18%
2023/03/15	1	262.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	2	261.25	1	262.00	261.00	1	2,266	0.04%
2023/03/13	9.1	268.53	0.1	268.00	266.00	9.1	2,229	0.41%
2023/03/10	3.1	290.69	3	291.00	293.00	0.1	2,144	0.01%
2023/03/09	0.1	285.00	0.7	285.43	285.50	-0.7	2,124	-0.03%
2023/03/08	2.1	287.99	1	287.00	287.50	1.1	2,156	0.05%
2023/03/07	0	0.00	1	289.50	289.50	-1	2,197	-0.05%
2023/03/06	1.1	286.95	0	0.00	286.50	1.1	2,245	0.05%
2023/03/03	1.1	282.64	0	0.00	284.00	1.1	2,294	0.05%
2023/03/02	0	0.00	1	280.50	281.00	-1	2,339	-0.04%
2023/02/24	1.1	281.91	1.1	280.50	278.00	0	2,416	0.00%
2023/02/23	0	0.00	4	282.00	280.50	-4	2,425	-0.16%
2023/02/22	4	280.00	0	0.00	279.50	4	2,431	0.16%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/17	1	279.00	1	279.50	279.50	0	2,496	0.00%
2023/02/16	1	279.50	0	0.00	278.00	1	2,523	0.04%
2023/02/13	0	0.00	1	272.50	274.50	-1	2,581	-0.04%
2023/02/10	0	270.00	1	271.00	270.00	-1	2,592	-0.04%
2023/02/08	6	277.58	0	0.00	277.50	6	2,623	0.23%
2023/02/02	1	278.00	1	278.50	278.50	0	2,622	0.00%
2023/01/31	2	272.00	0.1	274.50	272.00	1.9	2,638	0.07%
2023/01/30	0	0.00	7.5	275.47	280.00	-7.5	2,630	-0.29%
2023/01/16	0.3	269.64	0	0.00	269.00	0.3	2,604	0.01%
2023/01/13	0	267.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	5.1	266.99	0	0.00	265.00	5.1	2,691	0.19%
2023/01/11	0	0.00	1	269.00	269.00	-1	2,717	-0.04%
2023/01/10	1	270.00	0.1	271.00	269.50	1	2,749	0.03%
2023/01/09	0	0.00	2	274.75	275.00	-2	2,765	-0.07%
2023/01/06	1	270.50	1	270.50	271.50	0	2,772	0.00%
2023/01/05	1	273.00	0	0.00	271.00	1	2,797	0.04%
2023/01/04	0	0.00	1	269.00	268.50	-1	2,821	-0.04%
2023/01/03	1	268.50	1	270.00	270.00	0	2,886	0.00%
2022/12/29	0	267.00	1	265.50	269.00	-1	2,985	-0.03%
2022/12/27	0	271.38	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	272.00	0	0.00	272.00	0	3,054	0.00%
2022/12/23	1.1	272.42	1	271.50	271.00	0.1	3,103	0.00%
2022/12/22	0	0.00	6	271.67	275.50	-6	3,119	-0.19%
2022/12/21	0	0.00	0.1	265.20	266.00	-0.1	3,073	0.00%
2022/12/20	0	0.00	1	267.50	269.00	-1	3,000	-0.03%
2022/12/19	1	263.50	0	0.00	264.00	1	2,914	0.03%
2022/12/16	2	264.00	0	0.00	265.50	2	2,827	0.07%
2022/12/15	3	267.50	0	0.00	267.00	3	2,764	0.11%
2022/12/14	1	273.00	3	272.83	273.00	-2	2,793	-0.07%
2022/12/13	0	268.20	0	0.00	267.50	0	2,802	0.00%
2022/12/08	2	268.50	1	268.00	268.00	1	2,852	0.04%
2022/12/07	0.2	274.00	0	0.00	272.00	0.2	2,850	0.01%
2022/12/06	0.3	278.70	0	0.00	277.50	0.3	2,844	0.01%
2022/12/05	2.3	281.00	1	281.00	283.00	1.3	2,850	0.05%
2022/12/02	1.2	275.08	1.7	275.09	277.00	-0.5	2,870	-0.02%
2022/12/01	0	0.00	1	271.50	271.50	-1	2,944	-0.03%
2022/11/29	1	269.00	0	0.00	267.00	1	2,901	0.03%
2022/11/28	0.5	265.65	0	0.00	265.50	0.5	2,865	0.02%
2022/11/25	2.3	267.30	3.4	268.15	265.00	-1.1	2,837	-0.04%
2022/11/24	0.4	266.75	1	270.00	267.50	-0.6	2,801	-0.02%
2022/11/23	0.3	264.67	1	266.00	265.00	-0.7	2,782	-0.03%
2022/11/22	2.7	259.85	1	261.50	261.00	1.7	2,758	0.06%
2022/11/21	0.2	256.50	1	258.00	258.00	-0.8	2,731	-0.03%
2022/11/17	0.7	253.00	4	254.25	254.00	-3.3	2,775	-0.12%
2022/11/16	1.3	252.54	0	0.00	252.00	1.3	2,803	0.04%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/11	1	247.00	3	249.17	249.00	-2	2,877	-0.07%
2022/11/10	2	241.00	0	0.00	241.00	2	2,898	0.07%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	1.1	237.36	237.50	-1.1	3,220	-0.03%
2022/11/04	2.1	231.24	0	0.00	234.50	2.1	3,218	0.06%
2022/10/31	0	0.00	0.3	236.22	236.00	-0.3	3,230	-0.01%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	0.1	235.00	0	0.00	233.00	0.1	3,241	0.00%
2022/10/25	0.2	231.17	0	0.00	231.50	0.2	3,299	0.00%
2022/10/21	1	231.00	2	231.50	229.00	-1	3,458	-0.03%
2022/10/20	0	235.00	3	232.00	232.00	-3	3,500	-0.09%
2022/10/19	0.2	238.00	0	0.00	239.00	0.2	3,472	0.01%
2022/10/18	0	0.00	1	237.50	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	7	231.21	232.00	-7	3,473	-0.20%
2022/10/13	0	0.00	1	231.50	231.00	-1	3,495	-0.03%
2022/10/11	1	224.50	0	0.00	225.00	1	3,537	0.03%
2022/10/07	7.1	231.81	0	0.00	231.00	7.1	3,484	0.20%
2022/10/06	1	243.50	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0	0.00	1	245.00	244.00	-1	3,437	-0.03%
2022/10/03	1.1	230.27	0	0.00	234.00	1.1	3,422	0.03%
2022/09/30	2.1	233.26	0	0.00	234.00	2.1	3,428	0.06%
2022/09/28	1	239.00	0	0.00	237.50	1	3,427	0.03%
2022/09/26	2	239.02	2.7	240.46	238.50	-0.7	3,435	-0.02%
2022/09/23	0.1	246.50	2	246.25	246.00	-2	3,441	-0.06%
2022/09/22	2	243.00	1	246.50	246.50	1	3,519	0.03%
2022/09/21	0.1	249.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	2	253.25	0	0.00	253.50	2	3,471	0.06%
2022/09/19	0.1	254.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/13	0	0.00	1	259.00	256.50	-1	3,446	-0.03%
2022/09/12	0	0.00	1	254.00	254.00	-1	3,458	-0.03%
2022/09/08	1	249.00	1	247.00	249.00	0	3,470	0.00%
2022/09/07	10	244.36	0	0.00	242.00	10	3,433	0.29%
2022/09/06	0.1	256.50	7	258.93	255.00	-6.9	3,335	-0.21%
2022/09/05	0	0.00	6	258.17	258.00	-6	3,365	-0.18%
2022/09/02	0	0.00	1	254.00	253.50	-1	3,373	-0.03%
2022/09/01	11	252.45	0	0.00	252.50	11	3,374	0.33%
2022/08/30	0.1	255.50	5	256.00	257.00	-4.9	3,421	-0.14%
2022/08/29	6	252.75	3	253.00	253.00	3	3,410	0.09%
2022/08/26	0.2	257.50	1	258.00	258.50	-0.8	3,413	-0.02%
2022/08/25	2	253.01	0	0.00	255.50	2	3,392	0.06%
2022/08/24	5	255.80	2	258.50	254.00	3	3,371	0.09%
2022/08/23	2	263.00	0.3	262.00	260.50	1.7	3,385	0.05%
2022/08/22	0	0.00	3.1	264.98	267.50	-3.1	3,374	-0.09%
2022/08/19	1.2	263.75	0	0.00	264.50	1.2	3,347	0.04%
2022/08/18	0	0.00	12	261.75	262.50	-12	3,321	-0.36%
2022/08/17	0	0.00	0.2	256.66	258.00	-0.2	3,282	-0.01%
2022/08/16	1	253.00	2	254.99	254.50	-1	3,224	-0.03%
2022/08/15	1.4	253.79	1.1	257.74	252.50	0.3	3,156	0.01%
2022/08/12	28.3	260.53	17.4	262.42	262.00	10.9	3,066	0.35%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2	277.75	2	277.75	277.00	0	2,964	0.00%
2022/08/09	1.1	282.00	0	0.00	281.00	1.1	2,965	0.04%
2022/08/08	0	0.00	3	283.00	283.50	-3	2,970	-0.10%
2022/08/05	0	0.00	2	281.50	282.00	-2	3,010	-0.07%
2022/08/04	0	0.00	12	281.33	281.00	-12	3,062	-0.39%
2022/08/03	0	0.00	10	280.75	281.00	-10	3,068	-0.33%
2022/08/02	0	277.41	0	0.00	277.50	0	3,108	0.00%
2022/08/01	4.1	280.86	0	0.00	282.50	4.1	3,060	0.13%
2022/07/29	2	282.25	1.2	280.87	281.50	0.8	3,050	0.03%
2022/07/28	14.1	321.96	4	319.63	319.00	10.1	2,955	0.34%
2022/07/27	14	320.11	0	323.50	322.50	14	2,870	0.49%
2022/07/26	5	322.60	2.1	322.86	323.00	2.9	2,814	0.10%
2022/07/25	0	323.13	2.1	325.60	326.00	-2.1	2,787	-0.07%
2022/07/22	1	321.98	1	326.00	326.00	0	2,770	0.00%
2022/07/21	0	322.26	1	323.00	322.00	-1	2,740	-0.04%
2022/07/20	2	316.50	58.1	317.04	316.00	-56.1	2,705	-2.07%
2022/07/19	0	0.00	0	314.00	312.00	0	2,700	0.00%
2022/07/18	0	307.95	0	0.00	308.50	0	2,678	0.00%
2022/07/14	2	311.75	0	0.00	312.50	2	2,648	0.08%
2022/07/13	1	314.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	0	0.00	2	306.50	306.50	-2	2,624	-0.08%
2022/07/11	2	308.75	0	0.00	309.50	2	2,597	0.08%
2022/07/07	0.2	299.50	0	0.00	302.50	0.2	2,610	0.01%
2022/07/06	3.1	300.18	0	0.00	298.00	3.1	2,644	0.12%
2022/07/04	3.1	303.61	2	308.00	301.50	1.1	2,666	0.04%
2022/07/01	3.1	309.98	0	0.00	309.50	3.1	2,666	0.11%
2022/06/30	69.1	311.85	0	0.00	310.50	69.1	2,657	2.60%
2022/06/27	1	328.50	4.9	328.51	328.50	-3.9	2,577	-0.15%
2022/06/24	0	0.00	0.1	324.00	326.00	-0.1	2,571	0.00%
2022/06/23	0.2	325.25	1	323.50	325.00	-0.8	2,572	-0.03%
2022/06/21	0	0.00	1	332.00	332.00	-1	2,594	-0.04%
2022/06/20	2	318.01	0	0.00	320.00	2	2,580	0.08%
2022/06/17	0	0.00	1	322.00	323.00	-1	2,596	-0.04%
2022/06/16	1	324.04	0	0.00	324.50	1	2,605	0.04%
2022/06/15	0.1	326.30	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	4	324.03	0	0.00	325.00	4	2,881	0.14%
2022/06/13	10	323.02	1.1	325.55	327.00	8.9	2,923	0.31%
2022/06/10	1	329.07	0	0.00	329.00	1	2,937	0.04%
2022/06/09	2.1	335.59	0.2	335.50	333.00	1.9	2,991	0.06%
2022/06/08	1	339.99	0	0.00	338.50	1	2,996	0.03%
2022/06/07	2	339.00	0	0.00	339.00	2	2,974	0.07%
2022/06/06	0	341.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	2	342.25	0	0.00	342.50	2	3,011	0.07%
2022/06/01	0	0.00	2	345.25	343.00	-2	3,078	-0.06%
2022/05/31	0	0.00	1	341.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	0.5	337.00	338.50	-0.5	3,060	-0.01%
2022/05/26	10.2	323.55	0	0.00	323.50	10.2	3,066	0.33%
2022/05/24	1	322.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	2	324.50	0	0.00	323.50	2	3,089	0.06%
2022/05/20	0.1	325.00	1	324.00	324.00	-0.9	3,090	-0.03%
2022/05/19	51.3	322.03	50	324.00	325.00	1.3	3,078	0.04%
2022/05/18	7.1	332.80	0.2	334.50	332.00	6.8	3,029	0.23%
2022/05/17	1.1	334.17	1	338.00	332.50	0.1	3,010	0.00%
2022/05/13	13.2	330.35	0	0.00	332.50	13.2	2,957	0.45%
2022/05/12	16	338.25	5	339.50	338.00	11	2,908	0.38%
2022/05/11	0.2	348.50	0	0.00	349.50	0.2	2,844	0.01%
2022/05/10	13.2	345.18	3	347.17	350.00	10.2	2,831	0.36%
2022/05/09	0	0.00	52	354.45	356.50	-52	2,797	-1.86%
2022/05/06	50.2	358.76	0	0.00	358.00	50.2	2,781	1.80%
2022/05/05	0	0.00	80	364.81	366.00	-80	2,778	-2.88%
2022/05/03	0	0.00	1	360.00	362.00	-1	2,854	-0.04%
2022/04/29	80	358.00	0	0.00	357.00	80	2,933	2.73%
2022/04/28	1	355.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1	354.00	0	0.00	355.00	1	2,929	0.03%
2022/04/26	2	358.50	0	0.00	358.00	2	2,921	0.07%
2022/04/22	0.1	362.50	0	0.00	363.00	0.1	2,907	0.00%
2022/04/19	2	357.00	0	0.00	357.00	2	2,907	0.07%
2022/04/15	1	355.00	1	356.00	356.50	0	2,926	0.00%
2022/04/14	0	359.00	1	359.00	357.00	-1	2,946	-0.03%
2022/04/13	1	353.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	16.2	350.02	1	351.50	349.00	15.2	2,973	0.51%
2022/04/11	23.1	357.34	2	357.00	356.50	21.1	2,942	0.72%
2022/04/08	0	0.00	2	362.50	364.50	-2	2,895	-0.07%
2022/04/07	5.1	360.98	2	363.00	360.50	3.1	2,908	0.11%
2022/04/06	20	366.00	1	367.50	367.50	19	2,862	0.66%
2022/04/01	2	370.25	1	372.50	373.50	1	2,827	0.04%
2022/03/31	0	0.00	3.1	375.19	373.50	-3.1	2,822	-0.11%
2022/03/30	0	0.00	0.5	375.64	375.50	-0.5	2,815	-0.02%
2022/03/29	0	0.00	1	377.50	376.00	-1	2,805	-0.04%
2022/03/28	1.1	372.91	55	373.37	378.00	-53.9	2,814	-1.92%
2022/03/25	1	373.54	1	375.50	374.00	0	2,804	0.00%
2022/03/24	1	374.00	51	373.55	373.00	-50	2,764	-1.81%
2022/03/23	1	372.00	1	373.50	372.50	0	2,783	0.00%
2022/03/22	5	370.80	1	372.50	372.00	4	2,804	0.14%
2022/03/21	3	372.84	0	0.00	374.50	3	2,763	0.11%
2022/03/18	3.4	374.52	0	0.00	372.50	3.4	2,723	0.12%
2022/03/17	15.4	376.30	7	378.36	377.00	8.4	2,651	0.32%
2022/03/16	0.1	373.00	57	372.25	379.00	-56.9	2,462	-2.31%
2022/03/15	5.1	365.61	1	366.00	368.00	4.1	2,392	0.17%
2022/03/14	50	365.34	1	361.00	369.50	49	2,403	2.04%
2022/03/11	2	372.00	1	372.50	371.50	1	2,345	0.04%
2022/03/10	1.1	367.14	0.3	367.50	366.50	0.8	2,313	0.03%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.1	360.76	2	361.50	358.50	-0.9	2,295	-0.04%
2022/03/07	6.6	362.23	0	0.00	364.00	6.6	2,252	0.29%
2022/03/04	0.1	377.50	1	381.00	376.00	-0.9	2,249	-0.04%
2022/03/03	0	0.00	1	378.50	380.00	-1	2,227	-0.04%
2022/03/02	1.1	373.95	20	373.50	373.00	-18.9	2,212	-0.85%
2022/03/01	0	0.00	1.2	372.67	373.50	-1.2	2,199	-0.05%
2022/02/25	1.3	369.54	0	0.00	371.50	1.3	2,170	0.06%
2022/02/24	21	370.62	2	373.25	371.00	19	2,165	0.88%
2022/02/22	0	0.00	51.1	375.54	377.50	-51.1	2,151	-2.38%
2022/02/21	0	0.00	5	376.20	378.50	-5	2,150	-0.23%
2022/02/18	0.1	371.00	3	372.50	372.00	-2.9	2,155	-0.13%
2022/02/17	0	0.00	1	371.96	371.50	-1	2,202	-0.05%
2022/02/15	0.1	365.50	0.1	364.00	362.50	0	2,264	0.00%
2022/02/14	1.1	363.55	0	0.00	363.00	1.1	2,365	0.05%
2022/02/10	0	0.00	1	368.00	370.00	-1	2,434	-0.04%
2022/02/09	0	0.00	1	365.00	366.00	-1	2,480	-0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/01/26	0.2	360.00	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	10	358.80	2	359.75	360.00	8	2,504	0.32%
2022/01/24	32.3	365.09	2.1	370.79	364.50	30.2	2,433	1.24%
2022/01/21	2.1	375.31	1	375.00	377.00	1.1	2,371	0.05%
2022/01/20	1.2	378.75	2	378.75	378.50	-0.8	2,358	-0.03%
2022/01/19	2	377.99	1	380.00	378.00	1	2,364	0.04%
2022/01/18	0	379.00	4	380.50	380.00	-4	2,385	-0.17%
2022/01/17	1.1	377.04	1	378.00	378.00	0.1	2,401	0.01%
2022/01/14	2	374.25	0	374.50	377.50	2	2,450	0.08%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	6	377.58	1	376.00	378.00	5	2,509	0.20%
2022/01/11	1	377.50	4	381.37	378.00	-3	2,511	-0.12%
2022/01/10	2	375.25	0	0.00	378.50	2	2,484	0.08%
2022/01/07	2.1	377.23	2	379.50	377.50	0.1	2,492	0.00%
2022/01/06	2	378.00	3	379.50	380.00	-1	2,512	-0.04%
2022/01/05	0.1	380.50	1	382.00	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	2	376.75	377.00	-2	2,506	-0.08%
2022/01/03	1.1	373.50	0	0.00	373.50	1.1	2,490	0.04%
2021/12/30	2	375.48	0	374.75	376.00	2	2,527	0.08%
2021/12/29	1	373.00	0	0.00	373.50	1	2,513	0.04%
2021/12/28	4	372.62	0	0.00	373.50	4	2,524	0.16%
2021/12/27	5	372.50	1.9	370.77	372.50	3.2	2,530	0.12%
2021/12/24	1.1	370.97	0	371.75	370.00	1	2,544	0.04%
2021/12/23	0	370.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	1	369.50	0.1	370.45	370.00	0.9	2,572	0.04%
2021/12/21	0	370.00	1	370.00	370.50	-1	2,574	-0.04%
2021/12/20	0	366.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	1	368.41	1	369.50	366.50	0	2,599	0.00%
2021/12/16	0.5	367.50	2	368.75	367.00	-1.5	2,577	-0.06%
2021/12/15	0	364.57	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0.5	364.95	1.1	365.01	366.50	-0.6	2,592	-0.02%
2021/12/13	2.1	368.45	1	368.00	366.50	1.1	2,599	0.04%
2021/12/10	0.1	367.00	1	368.50	368.00	-0.9	2,598	-0.04%
2021/12/09	0	365.00	3	365.00	367.00	-3	2,598	-0.11%
2021/12/08	8	361.93	0	0.00	360.00	8	2,584	0.31%
2021/12/07	1	365.50	0	0.00	366.50	1	2,549	0.04%
2021/12/06	0	363.00	3	363.67	365.00	-3	2,545	-0.12%
2021/12/03	0	364.50	0	0.00	365.50	0	2,559	0.00%
2021/12/02	1	363.50	2	362.75	363.50	-1	2,552	-0.04%
2021/12/01	0	360.00	2	359.50	360.00	-2	2,546	-0.08%
2021/11/30	5	355.30	0	0.00	352.50	5	2,539	0.20%
2021/11/29	3	354.84	1	353.11	355.50	2	2,486	0.08%
2021/11/26	2	357.25	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0.1	361.00	1	357.50	361.00	-0.9	2,493	-0.04%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	2	353.51	0	0.00	352.50	2	2,505	0.08%
2021/11/22	0	357.00	0	0.00	356.00	0	2,490	0.00%
2021/11/19	2	360.25	2	361.25	360.50	0	2,469	0.00%
2021/11/18	2.5	358.71	0	0.00	359.50	2.5	2,465	0.10%
2021/11/17	1	358.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1.2	354.18	0	0.00	354.50	1.2	2,478	0.05%
2021/11/15	2.6	359.30	0	0.00	359.00	2.6	2,476	0.10%
2021/11/12	2	359.00	2.1	361.17	360.00	-0.1	2,495	0.00%
2021/11/11	6.1	365.08	1	364.50	365.00	5.1	2,504	0.20%
2021/11/10	4	372.63	1	376.50	377.50	3	2,445	0.12%
2021/11/09	2	374.00	5	374.00	375.50	-3	2,441	-0.12%
2021/11/08	0	0.00	7	369.43	371.50	-7	2,489	-0.28%
2021/11/05	2	360.50	5	361.60	364.50	-3	2,505	-0.12%
2021/11/04	0	0.00	2	359.50	359.00	-2	2,521	-0.08%
2021/10/29	7.3	351.59	2	351.00	353.00	5.3	2,620	0.20%
2021/10/27	1	357.00	0	355.00	357.50	1	2,816	0.04%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	3	354.00	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	5.4	350.14	349.00	-5.4	3,011	-0.18%
2021/10/20	1	346.50	16	345.31	344.50	-15	3,009	-0.50%
2021/10/18	0	0.00	5.1	337.98	335.50	-5.1	3,177	-0.16%
2021/10/15	1	334.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	0	0.00	1	334.50	333.50	-1	3,195	-0.03%
2021/10/13	3	342.06	7.2	342.76	343.50	-4.2	3,174	-0.13%
2021/10/12	2	338.25	3	338.83	338.00	-1	3,162	-0.03%
2021/10/08	2	338.50	3	338.33	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2	336.00	337.00	-2	3,149	-0.06%
2021/10/06	0	0.00	1	322.50	323.00	-1	3,144	-0.03%
2021/10/05	0	0.00	0.1	324.50	324.00	-0.1	3,152	0.00%
2021/10/01	2	320.50	0	323.00	320.50	2	3,204	0.06%
2021/09/30	0.3	327.00	1	326.50	325.50	-0.7	3,195	-0.02%
2021/09/29	2	331.00	1	330.00	328.50	1	3,189	0.03%
2021/09/27	3	338.00	4	339.63	340.50	-1	3,175	-0.03%
2021/09/24	1	336.00	2	337.00	337.00	-1	3,182	-0.03%
2021/09/23	0.1	331.50	4	331.63	331.50	-3.9	3,179	-0.12%
2021/09/22	2.2	323.23	3	324.83	328.50	-0.8	3,181	-0.03%
2021/09/17	1	326.00	0	0.00	326.00	1	3,198	0.03%
2021/09/14	0	0.00	4.1	322.01	322.50	-4.1	3,315	-0.12%
2021/09/13	0	319.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	0	0.00	1.1	319.39	316.00	-1.1	3,433	-0.03%
2021/09/09	0.1	317.92	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	4.3	316.49	0.2	318.00	317.00	4.1	3,483	0.12%
2021/09/07	1	319.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	322.50	1	324.00	323.00	-1	3,521	-0.03%
2021/09/02	2	316.75	1	318.00	316.00	1	3,590	0.03%
2021/08/31	1	322.00	0.1	324.00	324.00	1	3,634	0.03%
2021/08/30	5	316.50	1	317.00	319.00	4	3,637	0.11%
2021/08/27	2	316.00	0	0.00	317.50	2	3,625	0.06%
2021/08/25	0	318.25	0	0.00	318.50	0	3,710	0.00%
2021/08/24	0	0.00	2	316.50	315.00	-2	3,747	-0.05%
2021/08/23	0	0.00	3	317.33	317.50	-3	3,764	-0.08%
2021/08/20	1.1	309.45	2	311.50	312.00	-0.9	3,789	-0.03%
2021/08/19	1	312.01	8	312.31	311.00	-7	3,821	-0.18%
2021/08/18	1.1	314.04	1	317.50	317.50	0.1	3,817	0.00%
2021/08/17	0	0.00	1.3	317.38	318.00	-1.3	3,827	-0.03%
2021/08/16	1	313.00	1	315.50	315.00	0	3,806	0.00%
2021/08/13	4.3	318.22	0	0.00	316.50	4.3	3,893	0.11%
2021/08/12	3	319.67	2	321.25	319.00	1	4,117	0.02%
2021/08/11	1	321.50	42	321.98	323.00	-41	4,271	-0.96%
2021/08/10	0.1	319.86	2	318.75	319.50	-1.9	4,299	-0.04%
2021/08/09	1	322.50	41	323.01	322.00	-40	4,353	-0.92%
2021/08/06	2	319.53	33	322.14	323.50	-31	4,430	-0.70%
2021/08/05	4.1	321.27	9	321.72	321.00	-4.9	4,593	-0.11%
2021/08/04	13.1	321.05	4	321.13	324.00	9.1	4,686	0.19%
2021/08/03	6	319.92	2	325.00	324.50	4	4,745	0.08%
2021/08/02	14.3	315.93	8	319.37	319.50	6.4	4,726	0.13%
2021/07/30	17.5	352.00	2.5	354.10	351.00	15	4,651	0.32%
2021/07/29	14	352.71	5	353.70	352.50	9	4,654	0.19%
2021/07/28	33.1	355.79	6	356.42	353.50	27.1	4,637	0.58%
2021/07/27	3	354.00	1.1	359.09	359.00	1.9	4,622	0.04%
2021/07/26	8	354.88	2	355.25	354.50	6	4,608	0.13%
2021/07/23	37.2	357.39	9	358.27	354.50	28.2	4,590	0.62%
2021/07/22	28.1	367.61	3	367.33	365.50	25.1	4,465	0.56%
2021/07/21	31	370.08	1	370.50	370.50	30	4,444	0.67%
2021/07/20	2	370.75	0	0.00	371.00	2	4,455	0.04%
2021/07/19	2.1	372.55	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	1.1	374.60	0	0.00	376.00	1.1	4,532	0.02%
2021/07/15	3	379.00	1.5	379.00	378.50	1.5	4,558	0.03%
2021/07/14	0.1	377.50	1	379.00	379.00	-0.9	4,583	-0.02%
2021/07/13	3	376.67	1.2	377.17	376.50	1.8	4,638	0.04%
2021/07/12	0	379.50	4	380.50	381.00	-4	4,720	-0.08%
2021/07/09	5	376.00	2.1	374.48	373.00	2.9	4,720	0.06%
2021/07/08	2	380.00	0	381.50	381.00	2	4,701	0.04%
2021/07/06	31	376.05	0	0.00	376.00	31	4,763	0.65%
2021/07/05	1	375.04	1.1	376.14	376.00	-0.1	4,778	0.00%
2021/07/02	0	371.00	0	0.00	371.00	0	4,796	0.00%
2021/07/01	20.2	369.50	1	370.50	367.00	19.2	4,819	0.40%
2021/06/30	0	372.00	4	371.50	371.50	-4	4,824	-0.08%
2021/06/29	0.7	373.68	1	371.00	370.00	-0.3	4,815	-0.01%
2021/06/28	1.6	367.88	0	0.00	372.50	1.6	4,845	0.03%
2021/06/25	13.8	369.57	2	370.00	367.00	11.8	4,850	0.24%
2021/06/24	2	375.00	1	375.50	373.50	1	4,818	0.02%
2021/06/23	5.2	373.13	0	0.00	374.00	5.2	4,837	0.11%
2021/06/22	19.5	378.46	4	377.00	375.00	15.5	4,800	0.32%
2021/06/21	5	385.10	0	0.00	383.00	5	4,767	0.10%
2021/06/18	0	0.00	2	386.00	385.00	-2	4,787	-0.04%
2021/06/17	3	386.50	0	388.00	388.00	3	4,885	0.06%
2021/06/16	3	387.83	2	387.50	388.00	1	5,262	0.02%
2021/06/15	6	382.00	0	0.00	383.50	6	5,462	0.11%
2021/06/11	5.3	384.02	0.1	385.00	383.00	5.1	5,498	0.09%
2021/06/10	49	387.19	2	388.75	385.50	47	5,516	0.85%
2021/06/09	3	386.00	0	0.00	386.00	3	5,508	0.05%
2021/06/08	0	0.00	1	389.00	390.00	-1	5,549	-0.02%
2021/06/07	1.2	385.49	6.1	383.75	388.00	-4.9	5,592	-0.09%
2021/06/04	1	389.00	0.3	391.50	390.00	0.7	5,593	0.01%
2021/06/03	78.1	390.54	0	0.00	392.00	78.1	5,623	1.39%
2021/06/02	7	392.71	2	395.00	393.50	5	5,631	0.09%
2021/06/01	1	398.00	9.1	398.85	403.00	-8.1	5,623	-0.14%
2021/05/31	21	391.95	6.2	394.95	395.00	14.8	5,653	0.26%
2021/05/28	0.2	390.00	2.1	390.06	391.50	-1.9	5,701	-0.03%
2021/05/27	19.2	390.59	0.6	390.00	388.00	18.6	5,764	0.32%
2021/05/26	0	0.00	6.1	394.06	397.50	-6.1	5,787	-0.11%
2021/05/25	7	390.71	2	391.75	390.50	5	5,824	0.09%
2021/05/24	1	389.50	0.4	390.68	390.00	0.6	5,912	0.01%
2021/05/21	10.2	392.19	7	400.21	392.50	3.2	5,916	0.05%
2021/05/20	8.1	404.36	9	412.83	397.00	-0.9	5,847	-0.01%
2021/05/19	14.1	402.77	72.3	401.56	409.50	-58.2	5,622	-1.04%
2021/05/18	2.1	379.87	54	382.38	384.00	-51.9	5,420	-0.96%
2021/05/17	2.1	366.60	0.1	372.00	368.00	2	5,395	0.04%
2021/05/14	2.2	379.19	2	384.00	380.00	0.2	5,301	0.00%
2021/05/13	2	377.01	8.2	378.70	379.50	-6.2	5,226	-0.12%
2021/05/12	43.1	355.72	10.1	362.85	361.50	33	5,069	0.65%
2021/05/11	40	371.33	0.5	373.50	367.50	39.5	4,957	0.80%
2021/05/10	12.1	387.04	0	0.00	387.00	12.1	4,863	0.25%
2021/05/07	7	386.14	10	388.05	391.00	-3	4,846	-0.06%
2021/05/06	4.2	382.64	4	383.38	380.50	0.2	4,815	0.00%
2021/05/05	1.2	378.79	1	383.49	380.50	0.2	4,797	0.00%
2021/05/04	1	375.50	6	378.00	378.00	-5	4,775	-0.10%
2021/05/03	2.1	374.69	8	379.63	376.50	-5.9	4,794	-0.12%
2021/04/29	0.2	377.00	5	376.90	376.00	-4.8	4,809	-0.10%
2021/04/28	3	372.50	1	372.00	372.00	2	4,827	0.04%
2021/04/27	69	373.10	0	0.00	375.00	69	4,869	1.42%
2021/04/26	2	380.00	4	379.88	380.00	-2	4,835	-0.04%
2021/04/23	1	374.00	1.7	376.64	378.00	-0.7	4,836	-0.02%
2021/04/22	4	372.88	0	0.00	373.50	4	4,845	0.08%
2021/04/21	19.1	377.45	0	378.00	376.50	19.1	4,841	0.39%
2021/04/20	7	383.93	1	383.00	383.00	6	4,875	0.12%
2021/04/19	3	389.67	25	395.42	385.50	-22	4,906	-0.45%
2021/04/16	1.5	384.60	19.2	379.06	388.00	-17.7	4,915	-0.36%
2021/04/15	0	0.00	1.2	371.65	373.00	-1.2	4,955	-0.02%
2021/04/14	3.1	367.76	8	369.56	370.50	-4.9	5,037	-0.10%
2021/04/13	3.1	370.58	1.1	375.98	370.50	2	5,034	0.04%
2021/04/12	6.1	372.86	10.1	376.14	374.50	-4	4,996	-0.08%
2021/04/09	0	373.00	0	0.00	371.50	0	4,964	0.00%
2021/04/08	2	371.00	4	371.25	374.50	-2	4,949	-0.04%
2021/04/07	20.1	369.00	0	0.00	371.50	20.1	4,921	0.41%
2021/04/06	23.1	373.07	8	371.50	369.00	15.1	4,884	0.31%
2021/04/01	1	372.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	6	373.58	2	375.50	372.50	4	4,845	0.08%
2021/03/30	0	376.50	0	0.00	377.00	0	4,807	0.00%
2021/03/29	2	370.00	18.1	370.87	374.00	-16.1	4,760	-0.34%
2021/03/26	4	365.50	2	365.50	365.00	2	4,719	0.04%
2021/03/25	8.1	364.36	60.3	363.23	365.00	-52.2	4,693	-1.11%
2021/03/24	5	367.00	7	371.93	366.00	-2	4,672	-0.04%
2021/03/23	6.2	368.89	3	366.83	365.50	3.2	4,615	0.07%
2021/03/22	31.7	376.05	2.5	371.10	368.50	29.2	4,554	0.64%
2021/03/19	67.1	371.93	10	372.65	377.50	57.1	4,421	1.29%
2021/03/18	18.3	357.95	7.4	357.66	358.00	10.9	4,050	0.27%
2021/03/17	5.1	326.12	0	0.00	325.50	5.1	3,831	0.13%
2021/03/16	5	332.10	2	336.00	331.00	3	3,833	0.08%
2021/03/15	1	319.00	3	321.83	326.00	-2	3,842	-0.05%
2021/03/12	7	322.93	4	325.50	323.50	3	3,861	0.08%
2021/03/11	1	317.50	1.1	317.90	317.50	-0.1	3,843	0.00%
2021/03/10	3	314.50	1	314.50	312.50	2	3,806	0.05%
2021/03/09	1	312.00	3	315.33	313.00	-2	3,805	-0.05%
2021/03/08	4	315.38	7	317.00	315.50	-3	3,786	-0.08%
2021/03/05	2	309.50	4	309.50	311.00	-2	3,755	-0.05%
2021/03/04	10	311.90	5	313.00	313.50	5	3,770	0.13%
2021/03/03	3.1	313.63	8.2	313.00	316.50	-5.1	3,715	-0.14%
2021/03/02	4	309.38	3.1	310.04	307.50	0.9	3,654	0.03%
2021/02/26	1	301.00	2	305.25	304.00	-1	3,570	-0.03%
2021/02/25	4.5	304.62	11	303.18	305.50	-6.5	3,501	-0.19%
2021/02/24	3	303.00	7.6	303.04	300.50	-4.6	3,455	-0.13%
2021/02/23	0	290.50	0.1	290.75	290.50	-0.1	3,341	0.00%
2021/02/22	0	291.50	1	294.00	290.00	-1	3,340	-0.03%
2021/02/19	1	289.51	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	6	290.91	0	0.00	289.50	6	3,386	0.18%
2021/02/05	0	0.00	1.2	287.08	288.50	-1.2	3,360	-0.04%
2021/02/04	11.1	288.00	2	287.00	287.00	9.1	3,500	0.26%
2021/02/02	1	284.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0	283.50	0	0.00	283.50	0	3,573	0.00%
2021/01/29	0	285.00	0	0.00	286.50	0	3,572	0.00%
2021/01/28	1	290.45	4.4	289.55	288.50	-3.4	3,527	-0.10%
2021/01/27	2	291.50	9	289.22	293.00	-7	3,502	-0.20%
2021/01/26	1	291.00	4	287.63	284.00	-3	3,422	-0.09%
2021/01/25	0	0.00	5	287.50	290.00	-5	3,387	-0.15%
2021/01/22	3	285.00	8	285.63	284.50	-5	3,353	-0.15%
2021/01/21	2	278.51	2.2	280.45	282.00	-0.2	3,325	-0.01%
2021/01/20	5	277.30	3	278.00	276.00	2	3,317	0.06%
2021/01/19	6	283.42	0	0.00	285.00	6	3,273	0.18%
2021/01/18	1	283.50	2	283.00	283.00	-1	3,348	-0.03%
2021/01/15	5	287.90	50	288.37	287.00	-45	3,335	-1.35%
2021/01/14	6	289.99	26	287.10	288.00	-20	3,299	-0.61%
2021/01/13	61	286.13	9.4	287.64	288.50	51.6	3,275	1.58%
2021/01/12	0	280.00	86.2	280.06	281.00	-86.2	3,224	-2.67%
2021/01/11	22.1	281.94	3	283.67	283.50	19.1	3,167	0.60%
2021/01/08	78	274.06	19	273.76	279.50	59	3,081	1.92%
2021/01/07	18	261.22	24	261.46	261.50	-6	2,927	-0.20%
2021/01/06	3.2	253.28	1	254.00	254.00	2.2	2,837	0.08%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2021/01/04	2	251.00	1	252.00	251.00	1	2,835	0.04%
2020/12/31	0	251.00	0	0.00	250.50	0	2,831	0.00%
2020/12/30	0	250.50	3	251.50	252.50	-3	2,829	-0.11%
2020/12/29	0	249.50	0	0.00	250.50	0	2,833	0.00%
2020/12/28	3.1	249.84	0	0.00	250.00	3.1	2,857	0.11%
2020/12/24	1	248.00	5	248.40	248.50	-4	2,860	-0.14%
2020/12/21	0	0.00	11	249.00	251.50	-11	2,896	-0.38%
2020/12/18	2	253.00	0.2	253.50	253.00	1.8	2,881	0.06%
2020/12/17	0	0.00	2	255.50	253.50	-2	2,879	-0.07%
2020/12/15	2	253.00	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	256.00	2	255.50	255.50	-2	2,915	-0.07%
2020/12/11	2	253.00	1	253.00	255.00	1	2,910	0.03%
2020/12/10	3	258.17	6	256.17	257.00	-3	2,909	-0.10%
2020/12/09	3	263.00	6.4	262.34	264.00	-3.4	2,859	-0.12%
2020/12/08	3	255.83	11.5	257.47	258.00	-8.5	2,808	-0.30%
2020/12/07	5	254.90	4	254.75	254.00	1	2,809	0.04%
2020/12/01	3	248.50	1	250.00	248.50	2	2,724	0.07%
2020/11/30	0.4	251.50	0	0.00	249.00	0.4	2,789	0.01%
2020/11/27	1	251.50	1.2	251.58	251.50	-0.2	2,761	-0.01%
2020/11/25	3	250.00	0	0.00	250.50	3	2,774	0.11%
2020/11/23	0	0.00	0	251.00	251.00	0	2,775	0.00%
2020/11/20	9	248.72	0	0.00	248.50	9	2,767	0.33%
2020/11/19	0	0.00	3	252.00	251.00	-3	2,752	-0.11%
2020/11/18	21	252.86	4.4	253.72	251.50	16.6	2,734	0.61%
2020/11/17	0	0.00	6	251.67	250.00	-6	2,711	-0.22%
2020/11/16	0	0.00	4	249.63	249.50	-4	2,727	-0.15%
2020/11/13	0	0.00	6	246.42	246.00	-6	2,708	-0.22%
2020/11/12	20.1	245.12	3	245.17	244.00	17.1	2,721	0.63%
2020/11/11	1	243.00	1	243.00	248.50	0	2,655	0.00%
2020/11/10	9	241.33	1	242.50	241.50	8	2,672	0.30%
2020/11/09	0	0.00	5.2	248.89	251.00	-5.2	2,848	-0.18%
2020/11/05	0	0.00	2	244.50	243.00	-2	2,903	-0.07%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	242.03	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	2	243.25	1	244.95	242.50	1	3,161	0.03%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	0.1	248.55	0	0.00	248.50	0.1	3,098	0.00%
2020/10/26	4.1	249.52	7	254.43	247.50	-2.9	3,092	-0.09%
2020/10/23	0	0.00	2	245.00	242.50	-2	3,009	-0.07%
2020/10/21	4	237.38	0	0.00	242.00	4	3,012	0.13%
2020/10/20	14	237.04	0	0.00	237.50	14	3,013	0.46%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	2	244.00	0	0.00	242.50	2	3,012	0.07%
2020/10/15	3	243.17	0	0.00	243.00	3	3,038	0.10%
2020/10/14	0	0.00	0.2	246.50	246.50	-0.2	3,061	-0.01%
2020/10/13	2	246.00	0	0.00	247.50	2	3,064	0.07%
2020/10/12	1	251.00	2	252.75	254.00	-1	3,091	-0.03%
2020/10/07	0	0.00	2	247.50	247.00	-2	3,097	-0.06%
2020/10/06	3	246.50	0	0.00	247.50	3	3,103	0.10%
2020/10/05	2	246.00	0	0.00	247.00	2	3,110	0.06%
2020/09/30	2	252.50	1	253.00	253.50	1	3,113	0.03%
2020/09/29	1	250.00	1	251.50	249.50	0	3,124	0.00%
2020/09/28	2	250.75	5	251.50	252.00	-3	3,165	-0.09%
2020/09/25	2	250.00	0	0.00	246.50	2	3,177	0.06%
2020/09/22	0	0.00	1	258.50	258.00	-1	3,167	-0.03%
2020/09/18	0	0.00	1	253.50	258.50	-1	3,246	-0.03%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/15	0.1	255.00	0	0.00	256.50	0.1	3,508	0.00%
2020/09/11	2	249.75	0	0.00	251.50	2	3,608	0.06%
2020/09/10	0	0.00	3	256.00	254.50	-3	3,626	-0.08%
2020/09/07	2	247.50	1	247.50	247.50	1	3,688	0.03%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	4	253.88	252.50	-4	3,775	-0.11%
2020/08/27	2	247.50	1	249.00	249.00	1	3,710	0.03%
2020/08/26	1	250.50	0	0.00	253.00	1	3,695	0.03%
2020/08/25	0	0.00	0.1	247.00	248.00	-0.1	3,678	0.00%
2020/08/24	2	248.50	1	250.00	247.50	1	3,699	0.03%
2020/08/20	4	245.50	5	244.50	246.00	-1	3,648	-0.03%
2020/08/18	1	254.00	1	254.00	253.50	0	3,550	0.00%
2020/08/17	0	0.00	5	252.10	251.50	-5	3,501	-0.14%
2020/08/14	2	246.00	1	246.00	245.00	1	3,453	0.03%
2020/08/13	1	235.00	22	240.59	242.00	-21	3,394	-0.62%
2020/08/12	1	230.50	3	225.67	227.00	-2	3,199	-0.06%
2020/08/11	0	0.00	3	229.67	229.50	-3	3,147	-0.10%
2020/08/10	0	0.00	32	231.00	230.50	-32	3,169	-1.01%
2020/08/07	1	230.00	7	229.43	230.00	-6	3,206	-0.19%
2020/08/06	1	228.50	3	227.17	228.00	-2	3,153	-0.06%
2020/08/05	0.8	224.50	23	222.41	224.50	-22.2	3,086	-0.72%
2020/08/03	3	213.00	0	0.00	213.00	3	2,985	0.10%
2020/07/31	3	214.00	1	216.50	216.50	2	2,973	0.07%
2020/07/30	2	214.50	0	0.00	215.00	2	2,964	0.07%
2020/07/27	2	216.25	3	215.67	214.00	-1	2,977	-0.03%
2020/07/24	4	220.00	1	218.00	218.00	3	2,956	0.10%
2020/07/21	0.5	224.50	0	0.00	224.50	0.5	2,886	0.02%
2020/07/20	4.5	222.67	0	0.00	224.50	4.5	2,870	0.16%
2020/07/17	1	219.00	1	220.00	220.00	0	2,850	0.00%
2020/07/16	0	0.00	0.2	219.50	219.50	-0.2	2,866	-0.01%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	220.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	6	219.00	0	0.00	218.00	6	2,849	0.21%
2020/07/07	1	223.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	1	217.50	1	219.00	218.50	0	2,768	0.00%
2020/07/03	2	216.75	0	0.00	216.50	2	2,772	0.07%
2020/07/02	4	216.25	1	218.00	218.00	3	2,784	0.11%
2020/06/30	2	215.50	1	215.50	216.00	1	2,813	0.04%
2020/06/29	1	215.00	2	217.00	215.50	-1	2,822	-0.04%
2020/06/24	12	225.50	0	0.00	223.50	12	2,765	0.43%
2020/06/23	38	247.24	3	246.00	246.50	35	2,682	1.30%
2020/06/22	37	241.69	6	243.50	245.00	31	2,607	1.19%
2020/06/19	0	0.00	4	238.25	236.50	-4	2,577	-0.16%
2020/06/18	0	0.00	4	233.00	235.00	-4	2,518	-0.16%
2020/06/17	1	229.50	1	230.50	231.00	0	2,495	0.00%
2020/06/16	0	0.00	6	230.08	230.00	-6	2,541	-0.24%
2020/06/15	3	224.50	0	0.00	225.00	3	2,549	0.12%
2020/06/12	1	226.50	5	227.50	226.00	-4	2,539	-0.16%
2020/06/11	7	227.14	9	228.44	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	225.50	225.00	-1	2,514	-0.04%
2020/06/09	3	219.50	2	219.00	220.50	1	2,529	0.04%
2020/06/08	5	219.70	0	0.00	220.00	5	2,557	0.20%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	2	215.50	217.00	-2	2,582	-0.08%
2020/06/03	0	0.00	3	216.00	216.50	-3	2,595	-0.12%
2020/06/01	1.8	210.00	0	0.00	210.00	1.8	2,583	0.07%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/22	1	204.50	2	204.50	204.50	-1	2,580	-0.04%
2020/05/21	5	205.70	2	206.75	206.50	3	2,575	0.12%
2020/05/20	2	207.00	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	2	209.00	210.50	-2	2,505	-0.08%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/15	2	209.50	3	208.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	14	207.54	208.00	-14	2,383	-0.59%
2020/05/11	1	201.00	1.4	202.00	202.00	-0.4	2,310	-0.02%
2020/05/08	0	0.00	3	199.33	200.50	-3	2,295	-0.13%
2020/05/04	2	196.25	0	0.00	198.50	2	2,273	0.09%
2020/04/30	3	201.33	0	0.00	202.50	3	2,251	0.13%
2020/04/28	1	198.50	0	0.00	199.00	1	2,229	0.04%
2020/04/27	1	196.50	1	196.50	197.00	0	2,265	0.00%
2020/04/24	1	194.50	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	3	197.00	0	0.00	197.00	3	2,193	0.14%
2020/04/17	1	197.50	0	0.00	198.00	1	2,186	0.05%
2020/04/14	1	199.50	0	0.00	198.50	1	2,109	0.05%
2020/04/09	1	198.00	0	0.00	195.00	1	2,082	0.05%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	193.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	3	200.17	1	200.00	198.00	2	1,965	0.10%
2020/03/31	3	196.00	3	196.00	204.50	0	1,923	0.00%
2020/03/27	3	191.50	0	0.00	192.00	3	1,830	0.16%
2020/03/26	1	186.50	0	0.00	186.00	1	1,776	0.06%
2020/03/25	1	180.00	0.1	180.50	180.00	0.9	1,753	0.05%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/20	6	174.92	0	0.00	175.00	6	1,678	0.36%
2020/03/17	1	185.00	1	184.50	185.00	0	1,511	0.00%
2020/03/16	1	185.00	1	185.50	185.00	0	1,472	0.00%
2020/03/13	2	184.50	4	184.75	190.00	-2	1,435	-0.14%
2020/03/12	0	0.00	1	195.00	197.00	-1	1,355	-0.07%
2020/03/11	3	198.33	1	199.00	197.50	2	1,316	0.15%
2020/03/10	0	0.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/06	0	0.00	8.1	201.53	202.00	-8.1	1,236	-0.66%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.00	1	203.00	202.00	0	1,210	0.00%
2020/02/27	1	206.50	0	0.00	206.00	1	1,249	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/14	0	0.00	1	218.50	219.00	-1	1,537	-0.07%
2020/02/13	3	219.50	0	0.00	218.00	3	1,543	0.19%
2020/02/06	0	0.00	0.2	222.00	221.50	-0.2	1,547	-0.01%
2020/02/04	0	0.00	2	224.00	222.00	-2	1,542	-0.13%
2020/02/03	0	0.00	2	222.50	221.50	-2	1,549	-0.13%
2020/01/31	0	0.00	1	227.00	224.00	-1	1,540	-0.06%
2020/01/30	1	227.00	1	233.50	222.50	0	1,531	0.00%
2020/01/10	1	235.00	0	0.00	234.50	1	1,500	0.07%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2020/01/07	0	0.00	1.4	234.73	235.00	-1.4	1,521	-0.09%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/24	0	0.00	2	234.00	232.50	-2	1,654	-0.12%
2019/12/20	0	0.00	6	233.50	233.00	-6	1,675	-0.36%
2019/12/19	8	234.94	0	0.00	233.00	8	1,660	0.48%
2019/12/18	4	237.75	0	0.00	239.00	4	1,645	0.24%
2019/12/06	0	0.00	20	231.00	231.00	-20	1,580	-1.27%
2019/12/04	0	0.00	1	232.00	233.00	-1	1,577	-0.06%
2019/12/03	20	233.25	0	0.00	233.00	20	1,570	1.27%
2019/11/27	1	234.50	0	0.00	233.00	1	1,546	0.06%
2019/11/26	2	232.25	0	0.00	232.00	2	1,539	0.13%
2019/11/25	0	0.00	55	236.50	236.00	-55	1,459	-3.77%
2019/11/22	0	0.00	2	240.00	241.00	-2	1,453	-0.14%
2019/11/21	20	239.63	0	0.00	241.00	20	1,438	1.39%
2019/11/20	1	239.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	38	234.93	3	237.50	237.50	35	1,379	2.54%
2019/11/18	0	0.00	1.2	229.85	230.00	-1.2	1,335	-0.09%
2019/11/15	3	227.67	1	229.00	227.50	2	1,309	0.15%
2019/11/14	0	0.00	4.3	227.72	226.50	-4.3	1,245	-0.34%
2019/11/11	1	210.50	0	0.00	211.00	1	1,163	0.09%
2019/11/08	0	0.00	3	215.00	215.00	-3	1,155	-0.26%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	3	212.17	213.50	-3	1,165	-0.26%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/29	0	0.00	1	210.50	209.50	-1	1,243	-0.08%
2019/10/28	0	0.00	0.1	210.50	211.50	-0.1	1,247	-0.01%
2019/10/25	1	208.50	3	208.00	209.00	-2	1,252	-0.16%
2019/10/24	1	211.50	1	212.00	211.50	0	1,243	0.00%
2019/10/23	2	211.50	0	0.00	211.50	2	1,251	0.16%
2019/10/18	3	208.50	0	0.00	206.50	3	1,261	0.24%
2019/10/17	1	208.50	0	0.00	209.50	1	1,280	0.08%
2019/10/16	0	0.00	2.1	204.83	207.00	-2.1	1,271	-0.17%
2019/10/09	1	201.50	1	202.50	200.50	0	1,234	0.00%
2019/10/08	1	203.50	3	203.33	202.50	-2	1,238	-0.16%
2019/10/07	0	0.00	0.1	201.00	200.50	-0.1	1,234	-0.01%
2019/10/04	0	0.00	1	199.50	200.00	-1	1,234	-0.08%
2019/10/03	3	197.83	0	0.00	199.00	3	1,233	0.24%
2019/10/01	4	199.00	4	199.50	199.00	0	1,249	0.00%
2019/09/26	12	211.17	0	0.00	210.00	12	1,221	0.98%
2019/09/24	2	213.00	0	0.00	213.00	2	1,232	0.16%
2019/09/23	0	0.00	1	210.50	211.00	-1	1,235	-0.08%
2019/09/19	0	0.00	1	211.50	211.00	-1	1,232	-0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/06	2	206.75	0	0.00	207.00	2	1,231	0.16%
2019/09/05	1	208.50	0	0.00	207.00	1	1,218	0.08%
2019/08/30	1	202.00	0	0.00	204.00	1	1,207	0.08%
2019/08/27	0	0.00	1	199.50	201.00	-1	1,209	-0.08%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.01%
2019/08/20	0.8	200.00	0	0.00	199.00	0.8	1,254	0.06%
2019/08/19	1	199.00	1	200.00	199.00	0	1,254	0.00%
2019/08/16	5	199.20	2	200.50	199.00	3	1,250	0.24%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/08	1	203.50	1	205.50	203.50	0	1,232	0.00%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/08/06	3	202.83	1	206.00	204.00	2	1,219	0.16%
2019/08/05	1	205.50	1	207.00	205.50	0	1,203	0.00%
2019/08/01	4	215.13	0	0.00	214.50	4	1,170	0.34%
2019/07/26	2	218.00	2.3	220.61	217.50	-0.3	1,100	-0.03%
2019/07/23	0.4	223.50	0	0.00	224.50	0.4	1,053	0.04%
2019/07/19	0	0.00	3	221.33	222.00	-3	1,030	-0.29%
2019/07/17	1	216.00	19	215.82	216.50	-18	1,005	-1.79%
2019/07/15	0	0.00	1	217.50	217.00	-1	999	-0.10%
2019/07/11	0	0.00	43.2	216.23	216.00	-43.2	997	-4.33%
2019/07/10	0	0.00	13	216.00	215.50	-13	1,005	-1.29%
2019/07/08	3	217.33	1	220.00	218.00	2	1,004	0.20%
2019/07/05	20	228.90	0	0.00	232.00	20	972	2.06%
2019/07/04	46	227.46	0	0.00	228.00	46	967	4.75%
2019/07/03	1	225.00	0	0.00	224.50	1	957	0.10%
2019/07/02	8	223.00	1	223.50	223.50	7	957	0.73%
2019/06/26	1	223.50	0	0.00	223.00	1	942	0.11%
2019/06/25	3	223.83	0	0.00	223.00	3	944	0.32%
2019/06/24	1	226.00	0	0.00	226.00	1	940	0.11%
2019/06/03	0	0.00	0.1	217.00	215.50	-0.1	969	-0.01%
2019/05/02	1	237.50	0	237.50	238.50	1	1,018	0.10%
2019/04/18	0	0.00	2	240.00	236.00	-2	1,094	-0.18%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	17	232.79	237.50	-17	1,099	-1.55%
2019/04/12	2	230.50	0	0.00	230.00	2	1,117	0.18%
2019/04/11	0	0.00	1	229.50	229.50	-1	1,122	-0.09%
2019/04/08	0	0.00	2	229.50	230.00	-2	1,090	-0.18%
2019/04/03	1	226.50	0	0.00	226.00	1	1,069	0.09%
2019/04/02	0	0.00	0.5	224.50	225.50	-0.5	1,068	-0.05%
2019/03/29	0	0.00	0.1	222.00	223.00	-0.1	1,046	-0.01%
2019/03/25	0.1	220.00	0	0.00	219.00	0.1	1,100	0.01%
2019/03/20	0	0.00	0.1	224.50	226.00	-0.1	1,113	-0.01%
2019/03/19	0	0.00	0	223.50	224.50	0	1,128	0.00%
2019/03/11	16	219.00	0.2	218.00	216.00	15.8	1,157	1.36%
2019/03/07	0	0.00	0.6	222.00	222.00	-0.6	1,212	-0.05%
2019/03/04	1	216.50	0.1	221.00	221.00	0.9	1,257	0.07%
2019/02/25	0	0.00	0.2	229.50	230.50	-0.2	1,213	-0.02%
2019/02/21	1	228.50	0	0.00	229.00	1	1,220	0.08%
2019/02/15	2	228.00	0	0.00	225.00	2	1,374	0.15%
2019/01/22	0	0.00	2	228.75	230.00	-2	1,355	-0.15%
2019/01/17	0	0.00	1	228.00	228.00	-1	1,378	-0.07%
2019/01/16	2	222.50	4	222.50	226.00	-2	1,387	-0.14%
2019/01/11	0	0.00	2	223.00	224.50	-2	1,456	-0.14%
2019/01/10	0	0.00	2	222.25	223.50	-2	1,458	-0.14%
2019/01/09	6	222.25	0	0.00	221.00	6	1,463	0.41%
2019/01/07	2	214.75	1	215.00	216.00	1	1,448	0.07%
2019/01/03	0	0.00	3	202.50	204.00	-3	1,467	-0.20%
2019/01/02	0	0.00	1	202.50	203.50	-1	1,459	-0.07%
2018/12/25	3	199.33	2	198.25	201.00	1	1,483	0.07%
2018/12/24	0	0.00	0.2	201.00	202.50	-0.2	1,501	-0.01%
2018/12/22	0	0.00	0.1	202.00	202.00	-0.1	1,504	-0.01%
2018/12/21	2	200.25	0	0.00	203.50	2	1,521	0.13%
2018/12/20	1	208.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/14	0	0.00	1	204.50	207.00	-1	1,471	-0.07%
2018/12/12	2	213.50	0	0.00	215.00	2	1,446	0.14%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/07	0	0.00	1	213.50	214.00	-1	1,428	-0.07%
2018/12/03	1	221.00	0	0.00	225.00	1	1,413	0.07%
2018/11/27	2	217.00	0	0.00	217.00	2	1,329	0.15%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/20	0	0.00	2	215.00	215.00	-2	1,295	-0.15%
2018/11/16	3	218.00	4	216.75	217.50	-1	1,279	-0.08%
2018/11/15	0	0.00	0.4	213.50	213.50	-0.4	1,272	-0.03%
2018/11/14	5	208.30	1	209.00	208.00	4	1,238	0.32%
2018/10/25	0.1	228.00	0	0.00	228.00	0.1	1,317	0.01%
2018/10/24	2	228.52	0	0.00	229.00	2	1,369	0.15%
2018/10/23	0	230.00	0	0.00	229.00	0	1,376	0.00%
2018/10/19	2	229.00	2	229.75	229.00	0	1,366	0.00%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/15	2	237.50	1	238.50	237.50	1	1,362	0.07%
2018/10/09	0	0.00	2	252.00	252.00	-2	1,391	-0.14%
2018/10/04	3	249.00	0	0.00	249.00	3	1,415	0.21%
2018/10/03	3	254.67	1	253.00	252.00	2	1,438	0.14%
2018/09/28	0	0.00	2	262.50	264.00	-2	1,464	-0.14%
2018/09/18	0	0.00	0	250.00	250.50	0	1,502	0.00%
2018/09/17	1	249.50	0	0.00	250.50	1	1,514	0.07%
2018/09/12	0	0.00	1	256.00	257.50	-1	1,552	-0.06%
2018/09/11	2	255.00	0	0.00	256.00	2	1,559	0.13%
2018/09/05	2	256.00	0	0.00	256.00	2	1,597	0.13%
2018/08/22	0	0.00	1	258.00	256.50	-1	1,691	-0.06%
2018/08/20	0	0.00	9	250.00	251.00	-9	1,627	-0.55%
2018/08/17	1	245.50	8.1	245.13	245.50	-7.1	1,616	-0.44%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2.1	252.86	0	0.00	254.50	2.1	1,520	0.14%
2018/08/09	0	0.00	1	268.00	269.50	-1	1,522	-0.07%
2018/08/07	0	0.00	1	269.50	269.00	-1	1,567	-0.06%
2018/08/02	0	0.00	3	266.50	267.00	-3	1,600	-0.19%
2018/07/31	0	0.00	8	268.00	263.50	-8	1,580	-0.51%
2018/07/19	0.1	259.50	0	0.00	259.50	0.1	1,483	0.01%
2018/07/18	0	0.00	2	260.25	263.50	-2	1,466	-0.14%
2018/07/16	1.1	257.44	0	0.00	257.50	1.1	1,396	0.08%
2018/07/12	2	252.50	0	0.00	257.50	2	1,389	0.14%
2018/07/09	0.2	261.50	0	0.00	261.50	0.2	1,355	0.01%
2018/07/06	0	0.00	12	258.00	258.00	-12	1,330	-0.90%
2018/07/04	0	0.00	1	260.50	260.50	-1	1,316	-0.08%
2018/07/03	1	259.00	0	261.00	260.00	1	1,321	0.07%
2018/07/02	21	275.50	0	0.00	273.00	21	1,309	1.60%
2018/06/29	17	276.00	0	0.00	278.50	17	1,283	1.32%
2018/06/25	0.7	273.50	0	0.00	274.00	0.7	1,236	0.06%
2018/06/21	0	0.00	0.7	277.00	278.50	-0.7	1,213	-0.06%
2018/06/14	0	0.00	6	280.00	281.00	-6	1,158	-0.52%
2018/06/13	0.1	279.50	0	0.00	281.00	0.1	1,147	0.01%
2018/06/08	0	0.00	10	281.50	281.50	-10	1,165	-0.86%
2018/06/04	0	0.00	18	279.50	280.00	-18	1,164	-1.55%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/18	0	0.00	1	278.00	278.00	-1	1,237	-0.08%
2018/05/10	1	272.00	0	0.00	279.00	1	1,296	0.08%
2018/04/27	0	0.00	1	279.00	278.50	-1	1,266	-0.08%
2018/04/25	0.3	279.50	0	0.00	281.00	0.3	1,273	0.02%
2018/04/17	1	273.00	0	0.00	273.50	1	1,346	0.07%
2018/04/13	0	0.00	1.2	280.85	281.50	-1.2	1,403	-0.08%
2018/04/11	0	0.00	0.2	276.00	277.50	-0.2	1,401	-0.01%
2018/04/09	0	0.00	1	278.00	278.00	-1	1,406	-0.07%
2018/03/30	0	0.00	0.8	273.00	274.50	-0.8	1,408	-0.06%
2018/03/29	0	271.50	1	272.50	271.50	-1	1,399	-0.07%
2018/03/28	0	273.00	0	0.00	274.50	0	1,386	0.00%
2018/03/23	1	269.50	0	0.00	270.50	1	1,374	0.07%
2018/03/22	0	0.00	1	277.50	277.50	-1	1,363	-0.07%
2018/03/20	0.2	274.50	0	0.00	274.00	0.2	1,366	0.01%
2018/03/13	0	0.00	0.4	275.50	276.50	-0.4	1,387	-0.03%
2018/03/09	3	269.50	0	0.00	269.50	3	1,376	0.22%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/06	16	269.00	0	0.00	268.50	16	1,380	1.16%
2018/03/02	2	267.25	0	0.00	271.50	2	1,424	0.14%
2018/02/09	0	0.00	1	270.50	271.50	-1	1,359	-0.07%
2018/02/01	0	0.00	2	282.00	283.00	-2	1,321	-0.15%
2018/01/24	0	0.00	0.2	279.00	280.50	-0.2	1,291	-0.02%
2018/01/23	0	0.00	1	282.00	281.50	-1	1,283	-0.08%
2018/01/22	0	0.00	2	281.75	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	11	279.50	280.50	-11	1,254	-0.88%
2018/01/18	0	0.00	6	278.58	279.50	-6	1,252	-0.48%
2018/01/17	0	0.00	6	276.25	276.00	-6	1,228	-0.49%
2018/01/16	0	0.00	2	271.25	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	2	267.25	268.00	-2	1,183	-0.17%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/09	15	263.90	0	264.00	262.50	15	1,182	1.27%
2018/01/05	0	0.00	2	271.50	272.00	-2	1,141	-0.18%
2018/01/04	11	271.50	0	0.00	271.00	11	1,147	0.96%