燿華 (2367)-元大-館前券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	30.20	0	0.00	30.90	0	8,671	0.00%
2025/01/22	0	0.00	1	30.45	30.55	-1	8,678	-0.01%
2025/01/21	0	0.00	5	30.40	30.10	-5	8,687	-0.06%
2025/01/20	3	29.65	5	29.86	29.95	-2	8,712	-0.02%
2025/01/17	1	29.55	0	0.00	29.60	1	8,776	0.01%
2025/01/16	1	29.90	5	29.85	29.80	-4	8,864	-0.05%
2025/01/15	0	0.00	6	29.38	29.20	-6	9,043	-0.07%
2025/01/14	3	29.17	1	29.15	29.55	2	9,130	0.02%
2025/01/13	3.2	29.25	0.1	29.08	29.00	3.1	9,386	0.03%
2025/01/10	13	30.42	10	30.52	30.30	3	9,247	0.03%
2025/01/09	2	31.08	1	31.15	30.10	1	9,251	0.01%
2025/01/08	0	31.25	1	31.55	31.40	-1	9,187	-0.01%
2025/01/07	8	31.85	3	31.85	31.10	5	9,183	0.05%
2025/01/06	103	31.75	13	31.90	31.75	90	9,124	0.99%	大買/
2025/01/03	102.1	32.15	32	32.05	32.10	70.1	9,169	0.76%	大買/
2025/01/02	24.1	33.28	130	33.08	32.40	-105.9	9,059	-1.17%	大賣/鉅額交易
2024/12/31	129	32.37	120	32.95	32.90	9	8,825	0.10%	大買/大賣/
2024/12/30	19	33.03	66	33.05	32.50	-47	8,614	-0.55%
2024/12/27	66	32.04	160.1	32.89	32.65	-94.1	8,463	-1.11%	大賣/
2024/12/26	101	31.78	0	0.00	31.70	101	8,183	1.23%	大買/鉅額交易
2024/12/25	3	32.05	0	0.00	32.10	3	8,230	0.04%
2024/12/24	113	32.13	5	32.75	31.85	108	8,464	1.28%	大買/鉅額交易
2024/12/23	63	32.75	2	32.80	32.60	61	8,577	0.71%
2024/12/20	5	32.94	71.1	32.45	32.70	-66.1	8,409	-0.79%
2024/12/19	2	31.83	8	31.73	32.00	-6	8,164	-0.07%
2024/12/18	62	31.36	9	31.78	32.10	53	8,197	0.65%
2024/12/17	72.1	31.22	106	31.75	31.90	-33.9	8,114	-0.42%	大賣/
2024/12/16	1.1	30.63	1	31.00	30.40	0.1	8,066	0.00%
2024/12/13	100	31.23	0.7	31.00	30.95	99.3	8,015	1.24%
2024/12/12	7	32.09	1	32.50	31.75	6	8,043	0.07%
2024/12/11	14.1	32.41	9.9	32.13	32.00	4.2	7,965	0.05%
2024/12/10	0	0.00	4.2	31.42	30.95	-4.2	7,819	-0.05%
2024/12/09	0	0.00	13	31.57	31.30	-13	7,930	-0.16%
2024/12/06	2.1	32.05	69	32.01	31.95	-66.9	7,962	-0.84%
2024/12/05	16.1	32.83	2	32.65	32.55	14.1	7,973	0.18%
2024/12/04	0	0.00	1	32.15	32.00	-1	8,078	-0.01%
2024/12/03	1	31.95	3	32.17	32.00	-2	8,355	-0.02%
2024/12/02	1	31.35	101	31.50	31.30	-100	8,700	-1.15%	大賣/
2024/11/29	100	30.84	0.3	31.35	31.30	99.7	8,998	1.11%
2024/11/28	69	31.00	0	0.00	30.85	69	10,282	0.67%
2024/11/27	0	0.00	7	32.13	31.50	-7	11,302	-0.06%
2024/11/26	1	32.75	4	33.04	32.65	-3	11,935	-0.03%
2024/11/25	21	33.05	24	33.32	33.20	-3	11,937	-0.03%
2024/11/22	5	32.31	7	32.18	32.35	-2	11,693	-0.02%
2024/11/21	0	0.00	2	30.35	30.50	-2	11,410	-0.02%
2024/11/20	0	0.00	1	30.25	29.95	-1	11,470	-0.01%
2024/11/19	1	30.75	0.1	30.30	30.25	0.9	11,549	0.01%
2024/11/18	1.1	30.10	0	0.00	29.90	1.1	11,705	0.01%
2024/11/14	3	30.28	1	30.35	30.20	2	11,968	0.02%
2024/11/13	0	0.00	2	30.65	30.65	-2	12,125	-0.02%
2024/11/12	0.4	30.55	38	30.45	30.40	-37.6	12,554	-0.30%
2024/11/11	0.3	31.30	0	0.00	31.25	0.3	12,753	0.00%
2024/11/08	44	31.49	41	32.06	31.35	3	12,854	0.02%
2024/11/07	6	31.91	3	31.85	31.90	3	12,941	0.02%
2024/11/06	3	30.77	3	30.70	30.90	0	13,034	0.00%
2024/11/01	0	0.00	5	30.65	30.95	-5	14,091	-0.04%
2024/10/30	4	30.33	5.1	30.30	30.30	-1.1	14,239	-0.01%
2024/10/29	4	30.49	0.1	30.60	30.35	4	14,476	0.03%
2024/10/28	2	30.88	1.2	30.93	31.00	0.9	14,533	0.01%
2024/10/25	8.1	31.35	15.1	31.38	31.35	-7	14,662	-0.05%
2024/10/24	6.2	31.89	1.1	31.96	31.75	5.1	15,178	0.03%
2024/10/23	7.2	32.87	12	32.88	32.70	-4.8	15,431	-0.03%
2024/10/22	4	32.80	4	32.98	33.00	0	15,524	0.00%
2024/10/21	12	31.80	7	31.94	32.15	5	15,624	0.03%
2024/10/18	15	30.99	63	31.34	30.60	-48	15,710	-0.31%
2024/10/17	5	32.45	0	0.00	32.45	5	15,702	0.03%
2024/10/16	5	31.95	7	31.90	32.00	-2	15,869	-0.01%
2024/10/15	30	32.59	2	32.58	32.20	28	16,097	0.17%
2024/10/14	4	32.43	43	32.47	32.50	-39	16,380	-0.24%
2024/10/11	5	32.37	3	32.50	32.00	2	16,773	0.01%
2024/10/09	17	32.65	2	32.73	32.25	15	17,407	0.09%
2024/10/08	8	33.65	5	33.64	33.60	3	18,515	0.02%
2024/10/07	1	33.90	9	33.74	33.95	-8	22,151	-0.04%
2024/10/04	7	32.96	1	33.15	32.95	6	24,175	0.02%
2024/10/01	4	34.04	1	34.30	33.85	3	26,009	0.01%
2024/09/30	1	34.00	0	0.00	34.50	1	26,489	0.00%
2024/09/27	5	34.42	7	34.44	34.35	-2	27,752	-0.01%
2024/09/26	26.1	34.89	7	35.23	34.50	19.1	27,874	0.07%
2024/09/25	6	34.81	21.1	34.68	34.90	-15.1	28,180	-0.05%
2024/09/24	7	33.48	3	33.40	33.45	4	28,536	0.01%
2024/09/23	0	0.00	1	34.30	33.75	-1	28,693	0.00%
2024/09/20	9.1	33.86	4	33.91	33.85	5.1	28,825	0.02%
2024/09/19	5	33.29	1	33.25	33.35	4	29,084	0.01%
2024/09/18	6	33.42	1	34.30	33.10	5	29,244	0.02%
2024/09/16	7	34.04	4	34.00	34.15	3	29,315	0.01%
2024/09/13	15	33.80	5	33.82	33.85	10	29,617	0.03%
2024/09/12	4	33.18	1	33.10	33.55	3	29,797	0.01%
2024/09/10	8	33.19	0.3	34.20	32.70	7.7	30,050	0.03%
2024/09/09	1	33.45	2	33.88	34.20	-1	30,521	0.00%
2024/09/06	69	33.76	2	33.70	33.75	67	31,476	0.21%
2024/09/05	7	34.67	8.5	35.17	33.70	-1.5	32,701	0.00%
2024/09/04	9	34.83	71	35.05	34.90	-62	33,299	-0.19%
2024/09/03	62	38.12	25	37.54	37.20	37	33,866	0.11%
2024/09/02	18.5	38.01	22.1	38.27	37.70	-3.6	34,796	-0.01%
2024/08/30	734.2	39.10	687.2	38.55	38.40	47	34,909	0.13%	大買/大賣/
2024/08/29	20.2	37.78	79.2	37.87	38.55	-59	34,854	-0.17%
2024/08/28	25	36.83	31	36.92	36.60	-6	34,285	-0.02%
2024/08/27	13	35.92	36	35.18	36.00	-23	34,841	-0.07%
2024/08/26	39	34.96	38	35.08	34.65	1	35,114	0.00%
2024/08/23	5	34.00	2	34.30	34.60	3	35,763	0.01%
2024/08/21	5	34.75	1	34.70	34.55	4	37,060	0.01%
2024/08/20	6.2	35.20	2	35.55	35.10	4.2	38,260	0.01%
2024/08/19	4	35.60	9	35.62	35.70	-5	39,443	-0.01%
2024/08/16	9	35.31	14	35.64	35.30	-5	41,038	-0.01%
2024/08/15	5	34.99	22	35.30	35.40	-17	43,992	-0.04%
2024/08/14	80	35.16	71	35.02	35.10	9	46,054	0.02%
2024/08/13	2.5	34.10	19	34.31	34.70	-16.5	49,015	-0.03%
2024/08/12	2.5	33.24	25	33.45	33.50	-22.5	50,907	-0.04%
2024/08/09	7	33.20	0	0.00	32.50	7	54,844	0.01%
2024/08/08	2	32.50	2	32.15	32.25	0	57,856	0.00%
2024/08/07	5	32.40	20	32.06	32.85	-15	59,889	-0.03%
2024/08/06	33	29.57	10	29.94	30.25	23	61,017	0.04%
2024/08/05	4	31.51	2	31.70	31.50	2	62,639	0.00%
2024/08/02	16	35.00	0	0.00	35.00	16	64,621	0.02%
2024/08/01	37	36.37	61	36.67	36.50	-24	64,941	-0.04%
2024/07/31	3	34.77	21	35.45	35.40	-18	65,654	-0.03%
2024/07/30	62	34.36	1	34.95	35.10	61	65,931	0.09%
2024/07/29	41	35.79	10	35.50	34.25	31	66,054	0.05%
2024/07/26	3	36.00	31	35.87	36.80	-28	65,705	-0.04%
2024/07/23	8	35.06	11	35.20	35.45	-3	65,553	0.00%
2024/07/22	45	34.47	35	34.68	34.30	10	65,556	0.02%
2024/07/19	78	35.61	108	35.60	35.30	-30	65,391	-0.05%	大賣/
2024/07/18	50	36.06	40	36.15	36.10	10	65,444	0.02%
2024/07/17	65	37.20	14	37.17	37.20	51	65,469	0.08%
2024/07/16	21.5	37.23	0	0.00	36.90	21.5	65,684	0.03%
2024/07/15	48	37.46	24	37.31	37.25	24	65,990	0.04%
2024/07/12	35	38.33	26.2	38.13	38.10	8.8	66,626	0.01%
2024/07/11	31	38.76	45	39.03	38.85	-14	67,029	-0.02%
2024/07/10	106	38.76	37.6	38.46	38.45	68.4	67,210	0.10%	大買/
2024/07/09	823	40.72	1,078.4	43.63	39.90	-255.4	67,420	-0.38%	大買/大賣/鉅額交易
2024/07/08	335	41.23	426.9	40.72	42.50	-91.9	66,218	-0.14%	大買/大賣/
2024/07/05	578	39.04	436	39.35	38.65	142	64,360	0.22%	大買/大賣/鉅額交易
2024/07/04	198	37.63	146.1	37.86	37.70	51.9	62,828	0.08%	大買/大賣/
2024/07/03	28.3	37.98	82	37.90	37.30	-53.7	62,777	-0.09%
2024/07/02	4	36.25	1	36.25	36.25	3	61,738	0.00%
2024/07/01	37	36.65	19	36.68	36.15	18	61,718	0.03%
2024/06/28	7.1	36.53	13	36.64	36.90	-5.9	61,573	-0.01%
2024/06/27	23	35.76	22	35.61	35.35	1	61,365	0.00%
2024/06/26	35	35.70	134	35.55	35.60	-99	61,886	-0.16%	大賣/
2024/06/25	14	35.13	31	34.87	35.30	-17	62,413	-0.03%
2024/06/24	3	36.00	6	36.32	35.70	-3	62,809	0.00%
2024/06/21	23	36.12	26	35.87	35.80	-3	63,533	0.00%
2024/06/20	8	36.39	160	36.19	36.20	-152	64,829	-0.23%	大賣/鉅額交易
2024/06/19	37	35.97	7	35.94	35.50	30	65,576	0.05%
2024/06/18	5	35.91	24.5	36.07	35.85	-19.5	66,286	-0.03%
2024/06/17	2	35.93	14	35.99	35.85	-12	66,813	-0.02%
2024/06/14	31	36.59	31	36.18	36.00	0	67,651	0.00%
2024/06/13	1,140	37.28	1,014	37.71	37.20	126	67,765	0.19%	大買/大賣/鉅額交易
2024/06/12	163.4	37.77	87	37.72	37.75	76.4	67,081	0.11%	大買/
2024/06/11	14	35.63	124.5	35.45	35.70	-110.5	66,234	-0.17%	大賣/鉅額交易
2024/06/07	253.2	37.28	238	37.71	36.95	15.2	66,030	0.02%	大買/大賣/
2024/06/06	122.3	37.43	128	37.80	37.50	-5.7	66,834	-0.01%	大買/大賣/
2024/06/05	4	37.09	16	36.96	36.85	-12	66,805	-0.02%
2024/06/04	48	37.38	26	36.92	36.65	22	67,651	0.03%
2024/06/03	15	36.82	18	36.97	37.00	-3	68,545	0.00%
2024/05/31	151	37.10	45	36.83	36.65	106	70,450	0.15%	大買/鉅額交易
2024/05/30	23	35.91	49	35.77	35.50	-26	71,294	-0.04%
2024/05/29	112	36.86	52.1	36.77	36.30	59.9	72,381	0.08%	大買/
2024/05/28	52	36.78	16.3	36.81	36.55	35.7	72,279	0.05%
2024/05/27	97.4	37.49	33	37.18	37.25	64.4	71,839	0.09%
2024/05/24	98	37.57	33	37.54	37.35	65	71,246	0.09%
2024/05/23	580	39.14	562	38.84	38.25	18	70,255	0.03%	大買/大賣/
2024/05/22	615.3	38.45	626	38.90	38.20	-10.7	69,132	-0.02%	大買/大賣/
2024/05/21	249.2	39.46	299.6	39.87	39.15	-50.4	68,215	-0.07%	大買/大賣/
2024/05/20	298.4	38.49	387.2	38.53	38.00	-88.8	65,230	-0.14%	大買/大賣/
2024/05/17	1,134.7	37.92	1,113.7	38.09	38.40	20.9	63,520	0.03%	大買/大賣/
2024/05/16	198.3	35.54	103.3	35.62	35.95	95	60,227	0.16%	大買/大賣/
2024/05/15	190.3	34.81	276.5	34.92	35.00	-86.2	58,488	-0.15%	大買/大賣/
2024/05/14	535.1	32.23	504.2	32.01	33.00	30.9	54,513	0.06%	大買/大賣/
2024/05/13	431	30.21	495	30.15	30.00	-64	51,339	-0.12%	大買/大賣/
2024/05/10	353.3	29.23	359	28.81	29.80	-5.7	49,115	-0.01%	大買/大賣/
2024/05/09	304.1	29.51	436	29.45	28.70	-131.9	47,714	-0.28%	大買/大賣/鉅額交易
2024/05/08	198	29.25	88	29.19	30.05	110	45,456	0.24%	大買/鉅額交易
2024/05/07	16.2	27.07	14	27.55	27.35	2.2	43,240	0.00%
2024/05/06	161.2	27.82	94.1	27.87	27.70	67.1	42,760	0.16%	大買/
2024/05/03	40.1	26.60	55	26.86	26.90	-14.9	41,768	-0.04%
2024/05/02	16	25.65	49	25.70	26.30	-33	41,388	-0.08%
2024/04/30	13	26.28	1	26.70	26.20	12	41,094	0.03%
2024/04/26	1	26.15	2	26.53	26.15	-1	40,733	0.00%
2024/04/25	14	26.24	10	26.40	26.00	4	40,520	0.01%
2024/04/24	3	26.53	5	26.88	26.55	-2	40,370	0.00%
2024/04/23	17	26.19	4	26.35	26.00	13	40,107	0.03%
2024/04/22	18	26.75	9	26.70	26.05	9	39,786	0.02%
2024/04/19	52	27.28	4	26.96	27.30	48	39,362	0.12%
2024/04/18	122	28.78	126	28.49	28.00	-4	38,768	-0.01%	大買/大賣/
2024/04/17	85	28.10	53	27.90	28.15	32	37,813	0.08%
2024/04/16	14.5	26.61	41	26.82	26.40	-26.5	36,987	-0.07%
2024/04/15	91	28.71	49	28.25	28.20	42	36,113	0.12%
2024/04/12	161.5	28.47	225	28.50	29.20	-63.5	34,654	-0.18%	大買/大賣/
2024/04/11	2	26.13	11	26.29	26.70	-9	32,179	-0.03%
2024/04/10	10	26.58	16.2	26.87	26.30	-6.2	32,044	-0.02%
2024/04/09	50	26.66	6	26.44	26.60	44	31,655	0.14%
2024/04/08	8	26.52	25	26.74	26.70	-17	31,151	-0.05%
2024/04/03	20	26.23	10	26.05	26.05	10	30,870	0.03%
2024/04/02	33	26.67	12	26.72	26.35	21	30,721	0.07%
2024/04/01	12	26.99	6	27.04	26.85	6	30,286	0.02%
2024/03/29	199	26.76	199	26.86	26.65	0	29,881	0.00%	大買/大賣/
2024/03/28	467	26.68	471	26.90	26.65	-4	29,151	-0.01%	大買/大賣/
2024/03/27	235	26.75	291	26.77	26.65	-56	28,480	-0.20%	大買/大賣/
2024/03/26	109	26.70	116.2	26.32	26.75	-7.2	27,767	-0.03%	大買/大賣/
2024/03/25	955	27.52	1,086	27.16	27.55	-131	26,903	-0.49%	大買/大賣/鉅額交易
2024/03/22	590	27.00	334	26.48	27.15	256	25,543	1.00%	大買/大賣/鉅額交易
2024/03/21	144	26.43	112.1	26.54	26.30	31.9	24,550	0.13%	大買/大賣/
2024/03/20	173	25.78	384	26.31	25.70	-211	23,762	-0.89%	大買/大賣/鉅額交易
2024/03/19	314	26.29	190.2	26.08	26.15	123.8	23,273	0.53%	大買/大賣/鉅額交易
2024/03/18	174	25.05	114	25.23	25.85	60	22,308	0.27%	大買/大賣/
2024/03/15	129	24.07	144	24.39	24.00	-15	21,625	-0.07%	大買/大賣/
2024/03/14	107	24.66	112	24.47	24.45	-5	21,437	-0.02%	大買/大賣/
2024/03/13	19	25.17	7	25.01	25.10	12	21,169	0.06%
2024/03/12	334.3	26.16	448	26.00	25.60	-113.7	21,050	-0.54%	大買/大賣/鉅額交易
2024/03/11	112	25.84	101	25.86	25.90	11	19,966	0.06%	大買/大賣/
2024/03/08	245	24.47	247	25.47	24.30	-2	19,221	-0.01%	大買/大賣/
2024/03/07	497	26.26	480.2	27.05	25.80	16.8	19,211	0.09%	大買/大賣/
2024/03/06	209.1	25.59	191	26.21	26.65	18.1	18,035	0.10%	大買/大賣/
2024/03/05	395.1	24.19	403.1	23.59	24.30	-8	15,677	-0.05%	大買/大賣/
2024/03/04	107	23.25	143.5	23.30	23.90	-36.5	13,797	-0.26%	大買/大賣/
2024/03/01	71	21.95	141	21.78	21.75	-70	12,757	-0.55%	大賣/
2024/02/29	3	21.08	9	21.10	21.30	-6	12,214	-0.05%
2024/02/27	15.1	20.98	23	21.11	20.75	-7.9	12,143	-0.07%
2024/02/26	60	21.32	51	21.18	21.15	9	12,114	0.07%
2024/02/23	40.2	20.93	13	20.90	20.75	27.2	12,125	0.22%
2024/02/22	57.8	20.98	36	21.11	21.25	21.8	12,947	0.17%
2024/02/21	26	20.70	6	20.63	20.65	20	12,323	0.16%
2024/02/20	36	20.85	19	20.69	20.95	17	12,271	0.14%
2024/02/19	12	20.21	0	0.00	20.15	12	12,021	0.10%
2024/02/16	30	19.82	32	20.02	20.60	-2	11,932	-0.02%
2024/02/05	10	18.50	3	18.55	18.55	7	11,444	0.06%