技嘉 (2376)-元大-館前券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	254.03	4	254.00	253.50	9.1	6,931	0.13%
2025/01/20	1	255.50	2	256.25	256.50	-1	7,034	-0.01%
2025/01/17	3	251.50	3	252.50	252.00	0	7,082	0.00%
2025/01/16	3	253.16	3	253.00	250.50	0	7,127	0.00%
2025/01/15	12.3	252.41	0	0.00	248.00	12.3	7,146	0.17%
2025/01/14	36.2	259.53	0	0.00	258.50	36.2	7,048	0.51%
2025/01/13	19.3	260.01	5	260.90	260.00	14.3	7,123	0.20%
2025/01/10	20.1	270.65	5	270.50	271.00	15.1	7,180	0.21%
2025/01/09	4	279.36	1	281.47	276.50	3	7,174	0.04%
2025/01/08	10	283.95	9	286.33	284.50	1	7,224	0.01%
2025/01/07	4	289.88	8.6	288.23	283.50	-4.6	7,179	-0.06%
2025/01/06	3.1	285.18	9.5	286.63	286.00	-6.5	7,064	-0.09%
2025/01/03	21	272.97	21	268.71	273.00	0	6,981	0.00%
2025/01/02	2.1	270.52	0	0.00	267.00	2.1	6,990	0.03%
2024/12/30	2	276.75	4.4	277.51	274.50	-2.4	7,095	-0.03%
2024/12/27	5	277.70	2	277.50	276.50	3	7,125	0.04%
2024/12/26	2.1	282.20	3	282.00	282.00	-1	7,161	-0.01%
2024/12/25	3	282.67	3.5	280.36	282.00	-0.5	7,197	-0.01%
2024/12/24	3	278.99	4.3	280.18	280.50	-1.3	7,208	-0.02%
2024/12/23	1.1	276.95	1.2	276.68	277.00	-0.1	7,286	0.00%
2024/12/20	0.2	270.50	0	0.00	271.00	0.2	7,304	0.00%
2024/12/19	2.2	269.95	0.3	269.00	272.00	1.9	7,328	0.03%
2024/12/18	1.5	268.46	0	0.00	272.00	1.5	7,387	0.02%
2024/12/17	0	265.00	2	268.00	268.00	-2	7,416	-0.03%
2024/12/16	3.1	263.13	1	261.00	260.00	2.1	7,421	0.03%
2024/12/13	1	268.04	0	0.00	268.00	1	7,355	0.01%
2024/12/12	0	273.67	0	0.00	271.50	0	7,358	0.00%
2024/12/11	1	274.50	2	273.00	274.50	-1	7,393	-0.01%
2024/12/10	2	274.00	2	276.75	274.00	0	7,409	0.00%
2024/12/09	5	277.21	1.3	281.58	277.50	3.7	7,490	0.05%
2024/12/06	1	280.50	0.1	282.51	281.50	0.9	7,479	0.01%
2024/12/05	2	282.25	3	281.67	281.50	-1	7,533	-0.01%
2024/12/04	0.4	281.86	4	281.87	282.00	-3.7	7,564	-0.05%
2024/12/03	1.1	279.89	1	278.01	278.00	0	7,667	0.00%
2024/12/02	2	274.50	2	276.50	273.50	0	7,733	0.00%
2024/11/29	2.1	271.71	2	271.04	271.50	0	7,766	0.00%
2024/11/28	5	269.50	1	270.00	270.00	4	7,772	0.05%
2024/11/27	4.1	275.04	9	274.78	271.50	-4.9	7,794	-0.06%
2024/11/26	0.4	284.38	2	287.75	284.00	-1.6	7,719	-0.02%
2024/11/25	6.1	288.24	1	285.02	283.00	5	7,761	0.06%
2024/11/22	2.5	284.38	3.1	284.66	281.50	-0.6	8,063	-0.01%
2024/11/21	4	281.25	2.1	281.55	280.00	1.9	8,053	0.02%
2024/11/20	3	280.83	3	280.35	279.00	0	8,019	0.00%
2024/11/19	10.2	281.77	8	278.63	282.50	2.2	8,023	0.03%
2024/11/18	83.3	276.30	80.2	271.17	275.50	3.2	8,023	0.04%
2024/11/15	24.4	280.06	17.5	278.50	282.50	6.9	7,966	0.09%
2024/11/14	106.3	291.93	101	294.16	291.00	5.3	8,054	0.07%	大買/大賣/
2024/11/13	9	298.22	5	298.70	300.50	4	8,294	0.05%
2024/11/12	9.3	298.10	2.7	295.56	295.00	6.6	8,330	0.08%
2024/11/11	17.1	304.82	13	305.12	303.00	4.1	8,296	0.05%
2024/11/08	11.1	305.41	21	305.67	305.50	-9.9	8,338	-0.12%
2024/11/07	7.1	305.57	31.1	306.19	304.50	-24	8,370	-0.29%
2024/11/06	19.1	302.93	27.8	304.41	303.00	-8.7	8,387	-0.10%
2024/11/05	10.5	290.86	20.8	292.04	294.00	-10.4	8,082	-0.13%
2024/11/04	5	280.90	7.4	279.27	278.50	-2.4	7,817	-0.03%
2024/11/01	12.4	277.80	22.3	278.05	282.00	-9.9	7,795	-0.13%
2024/10/30	0	264.25	0	0.00	261.50	0	7,580	0.00%
2024/10/29	7.1	263.08	1	264.00	263.50	6.1	7,681	0.08%
2024/10/28	5.1	270.98	2	271.00	271.00	3.1	7,723	0.04%
2024/10/25	5.1	273.04	3	274.67	275.00	2.1	7,812	0.03%
2024/10/24	0.3	275.20	11	276.00	270.00	-10.8	7,960	-0.14%
2024/10/23	1.7	274.79	1	276.49	276.50	0.7	8,034	0.01%
2024/10/22	12	272.33	1.1	273.87	274.00	10.9	8,029	0.14%
2024/10/21	4.3	271.43	1	270.00	269.00	3.2	8,058	0.04%
2024/10/18	7	270.86	3	269.83	267.50	4	8,164	0.05%
2024/10/17	3	273.00	5	273.89	270.50	-2	8,199	-0.02%
2024/10/16	1.3	266.41	0	0.00	265.00	1.3	8,328	0.02%
2024/10/15	1.3	268.73	4	270.25	268.50	-2.7	8,397	-0.03%
2024/10/14	1	265.00	2	264.25	264.50	-1	8,396	-0.01%
2024/10/11	3.1	266.82	6.1	266.31	266.00	-3	8,451	-0.04%
2024/10/09	3.1	266.68	3.1	263.79	260.50	0	8,505	0.00%
2024/10/08	2.2	262.67	2	264.50	265.00	0.2	8,555	0.00%
2024/10/07	2	266.25	35.3	268.23	268.00	-33.3	8,745	-0.38%
2024/10/04	3	263.83	7	264.07	263.00	-4	8,893	-0.04%
2024/10/01	4	262.12	0.5	259.70	258.00	3.5	8,866	0.04%
2024/09/30	0.1	259.80	0	258.50	258.50	0.1	8,902	0.00%
2024/09/27	0	0.00	0.1	265.09	266.00	-0.1	8,889	0.00%
2024/09/26	1	263.99	4.6	263.76	263.50	-3.6	8,890	-0.04%
2024/09/25	3.5	266.52	11.1	265.87	263.00	-7.6	8,852	-0.09%
2024/09/24	6.6	258.85	0	261.50	263.00	6.6	8,777	0.08%
2024/09/23	1	262.00	2	261.49	262.00	-1	8,783	-0.01%
2024/09/20	2.4	260.10	6.3	257.84	255.00	-3.9	8,774	-0.04%
2024/09/19	1.2	255.11	1.4	253.44	255.50	-0.2	8,752	0.00%
2024/09/18	2	247.76	1	246.01	246.00	1	8,769	0.01%
2024/09/16	1.3	251.50	2	251.50	251.50	-0.7	8,807	-0.01%
2024/09/13	2	251.25	1	251.50	251.50	1	8,923	0.01%
2024/09/12	1	251.03	4.1	252.98	252.50	-3.1	9,157	-0.03%
2024/09/11	1	244.50	4	243.38	242.50	-3	9,167	-0.03%
2024/09/10	22.3	242.96	8	248.81	239.00	14.3	9,283	0.15%
2024/09/09	2	246.03	1	248.00	249.00	1	9,260	0.01%
2024/09/06	14	249.43	10	247.86	252.50	4	9,287	0.04%
2024/09/05	1.1	244.01	0.1	244.58	242.50	1.1	9,291	0.01%
2024/09/04	4.1	247.81	0	0.00	244.50	4.1	9,365	0.04%
2024/09/03	2.1	258.95	6	260.75	260.50	-3.9	9,330	-0.04%
2024/09/02	2.1	257.05	2	259.50	255.00	0.1	9,302	0.00%
2024/08/30	0.3	262.07	3	262.33	261.00	-2.7	9,327	-0.03%
2024/08/29	2.2	257.59	5	262.00	262.00	-2.8	9,354	-0.03%
2024/08/28	10	266.55	4	265.63	266.50	6	9,369	0.06%
2024/08/27	18	266.11	14	267.36	266.50	4	9,470	0.04%
2024/08/26	44.3	273.56	42.1	270.90	267.00	2.2	9,455	0.02%
2024/08/23	13	256.58	4	254.88	260.50	9	9,369	0.10%
2024/08/22	10	261.90	10	259.40	259.00	0	9,467	0.00%
2024/08/21	3.3	259.44	10.1	259.14	259.00	-6.8	9,517	-0.07%
2024/08/20	8.2	264.67	1	260.50	262.00	7.2	9,532	0.08%
2024/08/19	3	264.33	2	263.00	262.50	1	9,680	0.01%
2024/08/16	24	260.02	31.1	257.30	265.00	-7.1	9,642	-0.07%
2024/08/15	156	249.47	140.1	246.31	249.50	15.9	9,467	0.17%	大買/大賣/
2024/08/14	2	237.25	7.3	239.16	242.50	-5.3	9,317	-0.06%
2024/08/13	53.1	235.85	47.1	234.47	236.00	6	9,470	0.06%
2024/08/12	29.2	235.97	43	233.48	236.00	-13.8	9,515	-0.15%
2024/08/09	1.1	234.33	13	231.38	231.50	-12	9,614	-0.12%
2024/08/08	5.4	221.94	3	221.17	222.00	2.4	9,545	0.03%
2024/08/07	5.1	228.96	2	226.66	234.50	3	9,411	0.03%
2024/08/06	2.3	227.36	6.1	226.46	227.00	-3.8	9,277	-0.04%
2024/08/05	11.5	231.16	3	231.33	231.00	8.5	9,255	0.09%
2024/08/02	6.2	267.10	2.1	263.13	262.50	4.1	9,542	0.04%
2024/08/01	10.3	269.95	12	270.96	271.00	-1.7	9,663	-0.02%
2024/07/31	4.2	257.33	6	258.25	259.00	-1.8	9,623	-0.02%
2024/07/30	28.4	256.88	22	257.86	258.00	6.4	9,602	0.07%
2024/07/29	61.3	259.55	42.1	268.21	256.00	19.2	9,619	0.20%
2024/07/26	5.6	269.23	3	269.83	271.00	2.6	9,453	0.03%
2024/07/23	9.1	278.06	4	278.13	280.00	5.1	9,373	0.05%
2024/07/22	16.5	273.35	4.5	273.88	272.50	11.9	9,417	0.13%
2024/07/19	14.4	278.50	2.1	280.26	277.50	12.3	9,416	0.13%
2024/07/18	19	284.07	3.2	283.79	283.50	15.8	9,476	0.17%
2024/07/17	19.9	294.58	7	295.07	293.00	12.9	9,434	0.14%
2024/07/16	13.3	303.57	2	304.50	302.50	11.3	9,320	0.12%
2024/07/15	6.2	304.20	5	303.70	302.00	1.2	9,396	0.01%
2024/07/12	12.1	311.38	11	311.55	309.00	1.1	9,404	0.01%
2024/07/11	9.4	316.96	2	316.00	314.00	7.4	9,473	0.08%
2024/07/10	11	316.05	26.6	314.31	317.00	-15.6	9,545	-0.16%
2024/07/09	59.1	313.64	63.1	312.42	315.00	-3.9	9,638	-0.04%
2024/07/08	30.5	311.65	7.1	312.44	310.00	23.4	9,590	0.24%
2024/07/05	9.1	302.23	3.1	303.35	301.50	6	9,555	0.06%
2024/07/04	3	304.66	2	303.25	304.00	1	10,026	0.01%
2024/07/03	5	303.80	3	303.83	304.00	2	10,309	0.02%
2024/07/02	3.1	303.48	4	302.25	302.00	-0.9	10,706	-0.01%
2024/07/01	11.1	307.18	2	307.50	306.50	9.1	10,885	0.08%
2024/06/28	6.1	305.18	3.5	306.00	305.50	2.6	11,133	0.02%
2024/06/27	2	303.28	6	305.00	305.00	-4	11,263	-0.04%
2024/06/26	2	308.01	1	309.50	308.50	1	11,589	0.01%
2024/06/25	3.2	307.16	0.2	306.00	310.00	3	11,731	0.03%
2024/06/24	2	310.25	4	314.38	312.00	-2	11,852	-0.02%
2024/06/21	3.2	310.31	1.1	310.12	312.00	2.1	12,038	0.02%
2024/06/20	21.1	314.41	27	317.52	314.50	-5.9	12,300	-0.05%
2024/06/19	7.2	315.44	51.7	312.26	316.50	-44.6	12,815	-0.35%
2024/06/18	1.2	306.74	2	308.50	308.50	-0.8	12,889	-0.01%
2024/06/17	21.5	305.09	7	307.86	307.00	14.5	13,137	0.11%
2024/06/14	25	310.36	1	310.00	315.00	24	13,216	0.18%
2024/06/13	2	315.75	3.7	314.83	316.00	-1.7	13,332	-0.01%
2024/06/12	1.5	305.50	1.1	307.59	310.00	0.4	13,699	0.00%
2024/06/11	5.5	303.92	4.6	303.95	302.50	0.9	13,974	0.01%
2024/06/07	6.2	312.05	0	0.00	309.50	6.2	14,489	0.04%
2024/06/06	28.4	321.73	22.2	319.20	317.50	6.1	14,645	0.04%
2024/06/05	6.1	315.35	1	318.00	318.00	5.1	14,971	0.03%
2024/06/04	0.3	318.00	1.1	317.83	315.00	-0.8	15,384	-0.01%
2024/06/03	108.1	323.55	105	324.22	323.50	3.1	15,524	0.02%	大買/大賣/
2024/05/31	7.5	321.16	4	325.51	318.00	3.5	15,608	0.02%
2024/05/30	0.2	328.00	4	328.13	329.00	-3.8	15,731	-0.02%
2024/05/29	72.4	333.26	69.9	337.00	332.00	2.5	16,211	0.02%
2024/05/28	0.1	326.50	3	325.77	330.00	-2.9	16,352	-0.02%
2024/05/27	2.1	322.26	0.4	321.57	324.00	1.7	16,522	0.01%
2024/05/24	3.1	317.22	0	318.75	319.00	3.1	16,697	0.02%
2024/05/23	95.3	317.36	92.5	322.32	317.00	2.8	16,910	0.02%
2024/05/22	1.1	329.93	0	0.00	328.50	1.1	17,111	0.01%
2024/05/21	75.1	329.77	85	327.65	330.00	-9.9	17,541	-0.06%
2024/05/20	43	325.00	41	326.23	325.00	2	17,657	0.01%
2024/05/17	24.2	325.22	15.9	321.24	322.50	8.4	17,899	0.05%
2024/05/16	17.2	315.59	19	313.21	314.50	-1.8	17,937	-0.01%
2024/05/15	9.4	314.35	3	313.33	311.00	6.4	18,425	0.03%
2024/05/14	28	317.52	32.2	315.47	320.00	-4.2	18,814	-0.02%
2024/05/13	9.3	312.04	8.2	309.18	313.00	1.1	19,032	0.01%
2024/05/10	6.5	307.00	3	306.33	307.00	3.5	19,496	0.02%
2024/05/09	4	309.75	6	311.33	310.00	-2	19,704	-0.01%
2024/05/08	18.4	315.01	21.1	315.12	311.50	-2.7	19,933	-0.01%
2024/05/07	5.7	295.85	10.9	298.78	312.00	-5.2	20,004	-0.03%
2024/05/06	12.5	292.46	6.3	293.30	292.00	6.3	19,941	0.03%
2024/05/03	5.1	290.89	7	287.57	286.00	-1.9	20,066	-0.01%
2024/05/02	8.8	289.04	6	288.08	288.50	2.8	20,359	0.01%
2024/04/30	1	301.00	3	299.83	299.00	-2	20,433	-0.01%
2024/04/29	2.3	300.35	3	301.33	301.00	-0.7	20,774	0.00%
2024/04/26	4.6	300.01	6	297.33	295.50	-1.4	21,500	-0.01%
2024/04/25	4.1	290.29	7	290.71	290.50	-2.9	21,841	-0.01%
2024/04/24	11	294.45	10.3	293.22	299.50	0.7	21,890	0.00%
2024/04/23	6.2	282.43	6	283.25	281.00	0.2	21,915	0.00%
2024/04/22	24.2	282.93	22	284.66	282.50	2.2	21,890	0.01%
2024/04/19	6.3	290.46	8	297.50	292.50	-1.7	21,857	-0.01%
2024/04/18	7	302.37	6	302.92	302.00	1	21,884	0.00%
2024/04/17	40.3	307.39	40	302.65	308.00	0.3	22,149	0.00%
2024/04/16	8.3	303.85	7	301.71	302.00	1.3	22,111	0.01%
2024/04/15	7.7	303.69	6.2	306.07	302.00	1.5	22,218	0.01%
2024/04/12	21.1	318.82	19.1	322.53	318.00	2	22,071	0.01%
2024/04/11	2.2	319.87	2.1	320.72	320.50	0.1	22,015	0.00%
2024/04/10	20.4	335.48	12.4	333.14	320.00	8	21,964	0.04%
2024/04/09	14.2	339.24	15.6	336.00	335.00	-1.4	21,664	-0.01%
2024/04/08	13.4	333.09	34.8	333.88	340.00	-21.4	21,721	-0.10%
2024/04/03	16.1	317.04	17	313.53	317.50	-0.9	21,494	0.00%
2024/04/02	35	316.51	35	316.39	317.00	0	21,370	0.00%
2024/04/01	37.2	318.41	39	318.47	318.50	-1.8	21,222	-0.01%
2024/03/29	53.2	317.93	57.3	316.24	316.00	-4.1	21,146	-0.02%
2024/03/28	6.7	310.41	6	311.00	313.00	0.7	20,885	0.00%
2024/03/27	8.2	305.14	2	305.50	310.00	6.2	20,888	0.03%
2024/03/26	42.5	305.30	34	305.90	304.50	8.4	20,952	0.04%
2024/03/25	37.4	307.48	36.5	306.02	306.00	0.9	20,978	0.00%
2024/03/22	153.8	301.19	127.2	298.81	303.00	26.6	21,011	0.13%	大買/大賣/
2024/03/21	51.9	291.45	73	294.18	291.00	-21.1	20,568	-0.10%
2024/03/20	59.8	297.59	36	303.01	295.00	23.8	20,540	0.12%
2024/03/19	33.1	305.79	34.1	309.28	305.00	-1	20,591	0.00%
2024/03/18	42.3	311.16	39.2	310.39	310.50	3.2	20,605	0.02%
2024/03/15	19.5	310.47	16	310.72	313.00	3.5	20,670	0.02%
2024/03/14	27.2	318.91	34.2	324.04	317.50	-7	20,584	-0.03%
2024/03/13	104.5	329.86	91	345.86	328.00	13.5	20,968	0.06%	大買/
2024/03/12	23.3	358.20	14	359.43	355.00	9.3	20,947	0.04%
2024/03/11	86.1	367.27	83	364.44	360.00	3	21,071	0.01%
2024/03/08	57	364.75	65.2	362.88	358.00	-8.2	20,879	-0.04%
2024/03/07	9	362.72	18	360.61	359.00	-9	20,680	-0.04%
2024/03/06	13	363.96	18.2	362.85	362.50	-5.2	20,673	-0.03%
2024/03/05	14.1	361.67	19.5	361.46	361.50	-5.5	20,875	-0.03%
2024/03/04	36.2	364.05	42.1	366.27	354.50	-5.8	20,978	-0.03%
2024/03/01	18.2	356.82	23.1	358.56	361.00	-4.9	20,553	-0.02%
2024/02/29	31.2	341.00	44	339.24	345.00	-12.8	20,268	-0.06%
2024/02/27	24.3	333.41	17.1	330.86	334.00	7.2	20,072	0.04%
2024/02/26	22.3	336.64	16.5	333.86	335.00	5.8	20,034	0.03%
2024/02/23	28.1	346.93	33.4	350.59	342.50	-5.2	20,105	-0.03%
2024/02/22	106.5	350.92	73	361.13	347.00	33.4	20,284	0.16%	大買/
2024/02/21	26.9	348.53	17.3	349.02	347.50	9.6	19,874	0.05%
2024/02/20	36.6	356.78	36.1	356.45	357.00	0.5	19,790	0.00%
2024/02/19	44.4	372.71	36.2	369.99	366.50	8.2	19,592	0.04%
2024/02/16	97.1	381.85	95.3	381.84	381.00	1.8	19,637	0.01%
2024/02/15	3.2	363.07	16.9	368.47	370.50	-13.7	19,260	-0.07%
2024/02/05	27.1	339.33	32	336.91	337.00	-4.9	18,948	-0.03%
2024/02/02	24	334.04	48.4	331.16	333.00	-24.4	18,947	-0.13%
2024/02/01	41.2	309.45	37.2	304.83	313.50	4	18,987	0.02%
2024/01/31	96.3	311.22	100	309.04	309.00	-3.8	19,098	-0.02%