友達 (2409)-元大-館前券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	14.04	14.15	-13	21,391	-0.06%
2025/01/20	12	13.75	8	13.76	13.85	4	20,873	0.02%
2025/01/17	3	13.77	1	13.85	13.80	2	20,816	0.01%
2025/01/16	8	13.75	1	14.15	13.70	7	20,957	0.03%
2025/01/15	13	13.67	30	13.82	13.80	-17	21,160	-0.08%
2025/01/14	25	13.42	2	13.48	13.40	23	20,935	0.11%
2025/01/13	4	13.36	9	13.54	13.40	-5	20,837	-0.02%
2025/01/10	5	13.88	4	13.94	13.80	1	20,373	0.00%
2025/01/09	14.8	14.20	3	14.37	14.10	11.8	20,025	0.06%
2025/01/08	2	14.55	1	14.70	14.60	1	19,912	0.01%
2025/01/07	2	14.80	5.6	14.74	14.70	-3.6	19,863	-0.02%
2025/01/06	40	14.35	6	14.53	14.50	34	19,607	0.17%
2025/01/03	9	14.36	4	14.38	14.30	5	19,534	0.03%
2025/01/02	14.1	14.41	13	14.53	14.40	1.1	19,611	0.01%
2024/12/31	154	14.70	2	14.75	14.65	152	19,456	0.78%	大買/鉅額交易
2024/12/30	23	15.00	7.7	15.14	14.85	15.3	19,454	0.08%
2024/12/27	9.2	15.09	5	15.06	15.10	4.2	19,438	0.02%
2024/12/26	2	15.20	2	15.28	15.15	0	19,717	0.00%
2024/12/25	2.2	15.15	3	15.23	15.15	-0.8	20,219	0.00%
2024/12/24	29	15.39	0	0.00	15.20	29	21,209	0.14%
2024/12/23	3	14.85	25.3	14.99	15.35	-22.3	21,378	-0.10%
2024/12/20	15	14.52	0	0.00	14.40	15	21,123	0.07%
2024/12/19	8	14.91	1	15.05	14.90	7	20,859	0.03%
2024/12/17	34	15.24	5	15.20	15.15	29	21,347	0.14%
2024/12/16	0	0.00	1.7	15.53	15.50	-1.7	21,406	-0.01%
2024/12/13	1	15.65	1	15.75	15.75	0	22,460	0.00%
2024/12/12	1	16.05	4	16.01	16.05	-3	22,351	-0.01%
2024/12/11	3	15.92	3	15.83	15.75	0	22,419	0.00%
2024/12/10	1	15.70	3.8	15.83	15.60	-2.8	22,548	-0.01%
2024/12/09	7	15.64	0	0.00	15.55	7	22,919	0.03%
2024/12/06	20.2	15.85	3	15.85	15.80	17.2	23,251	0.07%
2024/12/05	5	15.81	4	15.93	15.70	1	23,568	0.00%
2024/12/04	3	15.85	0.2	15.90	15.80	2.8	23,766	0.01%
2024/12/03	1	15.90	0	0.00	16.00	1	24,328	0.00%
2024/12/02	0	0.00	1	15.75	15.65	-1	24,457	0.00%
2024/11/29	0	0.00	2	15.65	15.60	-2	24,584	-0.01%
2024/11/28	2	15.40	10	15.45	15.45	-8	25,019	-0.03%
2024/11/27	3	15.75	10	15.85	15.60	-7	25,216	-0.03%
2024/11/26	0.2	15.90	0	0.00	15.85	0.2	25,799	0.00%
2024/11/25	0	0.00	11	16.00	15.90	-11	26,256	-0.04%
2024/11/22	1	15.90	2	15.95	15.80	-1	27,424	0.00%
2024/11/21	3	15.70	38	15.72	15.70	-35	27,892	-0.13%
2024/11/20	4	15.75	0	0.00	15.70	4	28,581	0.01%
2024/11/19	1	15.70	3	15.95	15.95	-2	28,748	-0.01%
2024/11/18	4	15.81	1	15.90	15.85	3	28,905	0.01%
2024/11/15	3	16.02	16	15.99	15.95	-13	28,903	-0.04%
2024/11/14	17	15.62	3.4	15.59	15.55	13.6	29,639	0.05%
2024/11/13	0	0.00	11	15.96	15.85	-11	29,676	-0.04%
2024/11/12	18	15.95	1	16.00	15.90	17	29,908	0.06%
2024/11/11	24	16.11	6	16.17	16.20	18	29,680	0.06%
2024/11/08	6	16.65	0	0.00	16.40	6	29,812	0.02%
2024/11/07	0	0.00	47	16.78	16.95	-47	30,274	-0.16%
2024/11/05	0	0.00	4	16.30	16.45	-4	31,703	-0.01%
2024/11/04	9.2	16.10	0	0.00	16.05	9.2	32,904	0.03%
2024/11/01	24	16.29	2	16.35	16.35	22	35,257	0.06%
2024/10/30	22	16.60	3	16.67	16.60	19	35,618	0.05%
2024/10/29	1	16.85	0	0.00	16.80	1	36,198	0.00%
2024/10/28	2	17.05	0	0.00	17.10	2	36,940	0.01%
2024/10/25	1	17.35	1	17.15	17.30	0	37,358	0.00%
2024/10/24	2	17.10	0.8	17.05	17.05	1.2	37,752	0.00%
2024/10/23	11	17.45	9	17.42	17.15	2	39,144	0.01%
2024/10/22	3	17.25	31	17.24	17.40	-28	40,327	-0.07%
2024/10/21	21	17.03	0	0.00	17.00	21	40,710	0.05%
2024/10/18	2	17.08	25.8	17.32	17.15	-23.8	41,445	-0.06%
2024/10/17	7	17.09	13.7	17.04	17.05	-6.7	41,778	-0.02%
2024/10/16	4	16.84	5	16.85	16.85	-1	42,943	0.00%
2024/10/15	3	17.03	5	17.09	17.00	-2	43,106	0.00%
2024/10/14	0	0.00	11	16.94	16.95	-11	44,051	-0.02%
2024/10/11	2	16.63	5	16.65	16.65	-3	47,237	-0.01%
2024/10/09	10	16.60	0	0.00	16.60	10	48,568	0.02%
2024/10/08	15.2	17.08	9	16.82	16.75	6.2	49,673	0.01%
2024/10/07	4.8	16.88	7	17.01	17.10	-2.2	49,892	0.00%
2024/10/04	2	16.90	22	16.92	16.90	-20	50,235	-0.04%
2024/10/01	15	16.90	1.4	16.95	17.00	13.6	50,825	0.03%
2024/09/30	23	17.15	19	17.17	17.05	4	51,435	0.01%
2024/09/27	1	17.15	1.5	17.22	17.20	-0.5	51,477	0.00%
2024/09/26	10	17.23	21.1	17.28	17.10	-11.1	51,245	-0.02%
2024/09/25	2	16.88	4	16.91	16.95	-2	50,352	0.00%
2024/09/24	10	16.90	7	16.94	16.90	3	50,280	0.01%
2024/09/23	10	16.85	26	16.85	16.90	-16	51,579	-0.03%
2024/09/20	1	16.75	17.1	16.97	17.05	-16.1	53,632	-0.03%
2024/09/19	4	16.69	7	16.79	16.75	-3	55,483	-0.01%
2024/09/18	10	16.90	4	16.86	16.65	6	57,690	0.01%
2024/09/16	26	16.99	54.4	16.99	17.05	-28.4	62,722	-0.05%
2024/09/13	4	16.16	1	16.25	16.25	3	61,737	0.00%
2024/09/12	5	16.20	11	16.14	16.25	-6	62,154	-0.01%
2024/09/11	4	15.60	5.4	15.77	15.85	-1.4	62,231	0.00%
2024/09/10	5	15.56	4	15.60	15.40	1	63,197	0.00%
2024/09/09	8	15.33	7	15.44	15.60	1	63,397	0.00%
2024/09/06	5	15.50	8	15.59	15.65	-3	63,325	0.00%
2024/09/05	5	15.61	6	15.76	15.40	-1	63,470	0.00%
2024/09/04	26.1	15.69	17	15.72	15.55	9.1	63,743	0.01%
2024/09/03	3	16.25	11.3	16.23	16.10	-8.3	63,746	-0.01%
2024/09/02	12	16.43	5	16.30	16.35	7	63,905	0.01%
2024/08/30	8.3	16.62	0	0.00	16.45	8.3	63,900	0.01%
2024/08/29	10	16.75	23	16.80	16.75	-13	63,894	-0.02%
2024/08/28	61	16.88	9	16.90	16.75	52	63,771	0.08%
2024/08/27	16.7	16.77	164	16.82	16.90	-147.3	63,680	-0.23%	大賣/鉅額交易
2024/08/26	270	17.00	161	17.05	16.90	109	63,699	0.17%	大買/大賣/鉅額交易
2024/08/23	8	16.73	1	16.75	16.90	7	62,710	0.01%
2024/08/22	6	16.63	34	16.75	16.85	-28	62,611	-0.04%
2024/08/21	4.2	16.17	1	16.20	16.20	3.2	62,492	0.01%
2024/08/20	6.1	16.57	5	16.45	16.45	1.1	62,448	0.00%
2024/08/19	26	16.60	0	0.00	16.70	26	62,969	0.04%
2024/08/16	11	16.51	62	16.38	16.60	-51	64,472	-0.08%
2024/08/15	5.6	15.69	14	15.70	15.85	-8.4	64,001	-0.01%
2024/08/14	11.2	15.70	11	15.75	15.75	0.2	64,244	0.00%
2024/08/13	2.2	15.55	5	15.50	15.50	-2.8	64,414	0.00%
2024/08/12	5.3	15.52	3	15.63	15.55	2.3	65,464	0.00%
2024/08/09	25.4	15.39	7	15.48	15.45	18.4	65,899	0.03%
2024/08/08	29.3	15.07	10	15.10	15.05	19.3	65,209	0.03%
2024/08/07	24.2	14.97	15	15.02	14.95	9.2	64,760	0.01%
2024/08/06	24.7	14.91	35	14.86	14.75	-10.3	63,634	-0.02%
2024/08/05	79.4	15.42	6	15.30	15.30	73.4	62,417	0.12%
2024/08/02	17.1	17.74	46	17.80	17.75	-28.9	59,921	-0.05%
2024/08/01	33.5	17.81	3	17.93	17.85	30.5	59,401	0.05%
2024/07/31	12.2	18.08	6	18.45	17.85	6.2	58,955	0.01%
2024/07/30	17.3	17.76	16	18.07	18.20	1.3	58,550	0.00%
2024/07/29	13.1	17.89	1	17.95	17.80	12.1	58,958	0.02%
2024/07/26	8	17.81	27	18.01	18.05	-19	59,103	-0.03%
2024/07/23	128.2	17.99	3	18.08	17.90	125.2	58,273	0.21%	大買/鉅額交易
2024/07/22	29	18.67	3	18.75	18.40	26	58,123	0.04%
2024/07/19	2	19.18	3	19.17	19.00	-1	57,895	0.00%
2024/07/18	19	19.00	14	19.06	19.15	5	58,030	0.01%
2024/07/17	6	19.31	15.2	19.31	19.20	-9.2	58,074	-0.02%
2024/07/16	5	19.04	3	19.07	18.90	2	57,306	0.00%
2024/07/15	55	19.13	18.8	19.27	19.10	36.2	57,859	0.06%
2024/07/12	2	19.65	315.6	19.77	19.75	-313.6	56,972	-0.55%	大賣/鉅額交易
2024/07/11	5	18.99	85	18.80	18.90	-80	54,098	-0.15%
2024/07/10	83	18.60	29.4	18.61	18.65	53.6	53,239	0.10%
2024/07/09	3	18.18	8.5	18.19	18.25	-5.5	52,312	-0.01%
2024/07/08	5	18.27	4.9	18.31	18.40	0.1	52,270	0.00%
2024/07/05	0	0.00	30.6	18.38	18.45	-30.6	52,581	-0.06%
2024/07/04	44.2	18.09	14.5	18.02	18.00	29.8	52,610	0.06%
2024/07/03	21	17.78	24	17.80	17.85	-3	53,456	-0.01%
2024/07/02	9	17.61	6	17.66	17.60	3	53,497	0.01%
2024/07/01	4	17.78	21	17.73	17.70	-17	53,722	-0.03%
2024/06/28	3	17.90	4	17.94	17.80	-1	53,616	0.00%
2024/06/27	7	17.70	7	17.80	17.70	0	53,530	0.00%
2024/06/26	82	17.72	24	17.71	17.70	58	52,226	0.11%
2024/06/25	33.2	17.92	30	17.99	17.95	3.2	50,014	0.01%
2024/06/24	515	18.82	483	18.84	18.35	32	47,733	0.07%	大買/大賣/
2024/06/21	3,190	18.94	3,259.2	18.96	18.85	-69.2	45,510	-0.15%	大買/大賣/
2024/06/20	8	18.23	2.3	18.30	18.15	5.7	40,416	0.01%
2024/06/19	4	18.20	8	18.32	18.25	-4	40,596	-0.01%
2024/06/18	10	18.36	1	18.45	18.45	9	40,519	0.02%
2024/06/17	1	18.55	103.3	18.78	18.55	-102.3	40,340	-0.25%	大賣/鉅額交易
2024/06/14	0	0.00	22.5	18.14	18.30	-22.5	39,125	-0.06%
2024/06/13	0	0.00	20	17.94	17.95	-20	38,832	-0.05%
2024/06/12	12	17.78	0	0.00	17.65	12	39,460	0.03%
2024/06/11	10.1	17.90	5.5	18.06	17.95	4.6	39,371	0.01%
2024/06/07	19	18.00	75.8	17.94	18.05	-56.8	39,165	-0.15%
2024/06/06	21	17.52	1	17.80	17.45	20	39,252	0.05%
2024/06/05	1.3	17.64	1	17.65	17.50	0.3	39,591	0.00%
2024/06/04	8.3	17.58	0	0.00	17.50	8.3	39,829	0.02%
2024/06/03	12	17.85	28.8	17.99	17.80	-16.8	39,731	-0.04%
2024/05/31	12	17.93	0	0.00	17.80	12	39,708	0.03%
2024/05/30	22	17.98	17	18.29	18.00	5	39,497	0.01%
2024/05/29	54.3	18.00	0	0.00	17.95	54.3	39,213	0.14%
2024/05/28	6	18.15	12	18.33	18.30	-6	39,177	-0.02%
2024/05/27	5	18.40	49	18.43	18.35	-44	39,005	-0.11%
2024/05/24	22	17.97	18.1	18.15	18.20	3.9	38,677	0.01%
2024/05/23	82.6	18.07	1	18.10	18.00	81.6	38,623	0.21%
2024/05/22	15	18.45	199	18.70	18.40	-184	38,068	-0.48%	大賣/鉅額交易
2024/05/21	4.6	17.92	4.8	17.89	17.90	-0.2	36,460	0.00%
2024/05/20	78	18.33	18	18.41	18.20	60	36,264	0.17%
2024/05/17	25	18.21	9	18.19	18.10	16	35,890	0.04%
2024/05/16	7	18.43	23.4	18.42	18.60	-16.4	35,708	-0.05%
2024/05/15	18	18.23	82.1	18.30	18.15	-64.1	34,720	-0.18%
2024/05/14	6	17.78	5	17.83	17.75	1	34,309	0.00%
2024/05/13	11	17.57	12	17.73	17.75	-1	34,548	0.00%
2024/05/10	11	17.27	11	17.46	17.50	0	34,629	0.00%
2024/05/09	7	17.67	6	17.78	17.50	1	35,264	0.00%
2024/05/08	13.1	17.73	1	17.85	17.70	12.1	35,400	0.03%
2024/05/07	6.7	17.84	60	17.95	17.85	-53.3	35,656	-0.15%
2024/05/06	10.6	18.06	5	18.02	18.00	5.6	35,851	0.02%
2024/05/03	8	17.94	6	18.14	18.25	2	36,108	0.01%
2024/05/02	53	17.88	47	17.64	17.90	6	36,042	0.02%
2024/04/30	9	18.54	12.8	18.58	18.30	-3.8	36,105	-0.01%
2024/04/29	27.2	18.37	13	18.39	18.40	14.2	38,310	0.04%
2024/04/26	8	18.14	20	18.19	18.25	-12	38,296	-0.03%
2024/04/25	11	17.43	10.5	17.43	17.45	0.5	37,962	0.00%
2024/04/24	12.6	17.07	2	17.20	17.25	10.6	38,879	0.03%
2024/04/23	39	17.61	46.1	17.49	17.35	-7.1	38,465	-0.02%
2024/04/22	17	16.87	11	16.82	16.85	6	38,444	0.02%
2024/04/19	17.2	17.38	23.9	17.20	17.15	-6.7	38,439	-0.02%
2024/04/18	10	17.75	5	17.89	17.65	5	37,853	0.01%
2024/04/17	7	17.59	4	17.59	17.55	3	38,086	0.01%
2024/04/16	40	17.68	6	17.71	17.60	34	38,195	0.09%
2024/04/15	2.1	17.95	1	18.00	17.90	1.1	38,330	0.00%
2024/04/12	7	17.90	1	17.95	17.90	6	40,093	0.01%
2024/04/11	122.1	18.27	24	18.23	18.15	98.1	41,215	0.24%	大買/
2024/04/10	57	18.94	82	19.26	18.70	-25	40,625	-0.06%
2024/04/09	13.1	18.56	98	18.82	18.90	-84.9	40,233	-0.21%
2024/04/08	0	0.00	16.3	18.00	18.15	-16.3	39,037	-0.04%
2024/04/03	19.1	17.73	0	0.00	17.70	19.1	39,152	0.05%
2024/04/02	4	18.10	18	18.05	18.05	-14	39,118	-0.04%
2024/04/01	0	0.00	42	18.12	18.20	-42	39,604	-0.11%
2024/03/29	15	18.08	7	18.02	17.90	8	41,084	0.02%
2024/03/28	11	18.05	3	18.13	18.10	8	41,222	0.02%
2024/03/27	14	18.05	0	0.00	18.05	14	42,447	0.03%
2024/03/26	15	18.14	8	18.16	18.10	7	42,669	0.02%
2024/03/25	8.6	18.24	8	18.35	18.40	0.6	43,093	0.00%
2024/03/22	15	18.37	43.8	18.42	18.40	-28.8	43,423	-0.07%
2024/03/21	6.6	18.15	19	18.17	18.20	-12.4	43,191	-0.03%
2024/03/20	6.6	17.75	4	17.88	17.85	2.6	43,391	0.01%
2024/03/19	3	17.82	0	0.00	17.80	3	43,279	0.01%
2024/03/18	90.6	17.89	3	17.83	17.85	87.6	43,339	0.20%
2024/03/15	64	18.22	11.2	18.16	18.35	52.8	43,325	0.12%
2024/03/14	0	0.00	149.4	18.10	18.15	-149.4	42,452	-0.35%	大賣/鉅額交易
2024/03/13	11.1	17.94	39	17.91	18.00	-27.9	42,178	-0.07%
2024/03/12	5	17.70	2	17.88	18.00	3	41,876	0.01%
2024/03/11	7	17.19	21	17.29	17.55	-14	41,569	-0.03%
2024/03/08	11.8	16.79	5	16.80	16.75	6.8	41,287	0.02%
2024/03/07	11	17.05	9	17.28	16.90	2	41,879	0.00%
2024/03/06	2	17.15	10	17.18	17.10	-8	41,752	-0.02%
2024/03/05	12	17.13	11	17.34	17.10	1	42,255	0.00%
2024/03/04	9	17.23	9	17.31	17.30	0	42,104	0.00%
2024/03/01	15.1	17.29	16	17.28	17.10	-0.9	42,352	0.00%
2024/02/29	5	17.25	7	17.36	17.50	-2	42,010	0.00%
2024/02/27	63.2	17.39	3.6	17.35	17.25	59.6	41,783	0.14%
2024/02/26	8	17.67	5	17.75	17.55	3	41,541	0.01%
2024/02/23	5.6	17.88	83	17.87	17.85	-77.4	41,490	-0.19%
2024/02/22	13.6	17.86	0	0.00	17.80	13.6	41,457	0.03%
2024/02/21	10	18.05	3	18.33	17.90	7	41,632	0.02%
2024/02/20	4	18.11	11	18.25	18.10	-7	41,605	-0.02%
2024/02/19	4	18.24	7	18.33	18.25	-3	41,728	-0.01%
2024/02/16	46	17.90	47	17.99	17.90	-1	41,898	0.00%
2024/02/15	81	17.83	57	18.00	17.85	24	41,832	0.06%
2024/02/05	16	17.82	2	17.88	18.05	14	41,498	0.03%