全新 (2455)-元大-館前券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	164.17	6	166.25	164.00	-2.9	5,967	-0.05%
2025/01/21	1	163.00	0	0.00	162.00	1	5,972	0.02%
2025/01/20	8	164.00	2	162.00	161.50	6	6,095	0.10%
2025/01/17	3	165.17	4	166.25	165.00	-1	6,131	-0.02%
2025/01/16	3	166.67	1	168.93	166.50	2	6,098	0.03%
2025/01/15	1	157.50	0	0.00	157.00	1	5,980	0.02%
2025/01/14	2	156.51	2	156.75	157.50	0	5,978	0.00%
2025/01/13	2	156.50	2	154.75	155.00	0	6,005	0.00%
2025/01/10	2	165.25	1	167.50	167.50	1	5,997	0.02%
2025/01/09	6	164.17	5.1	164.39	163.50	0.9	6,097	0.01%
2025/01/08	3	166.67	2	167.25	167.00	1	6,359	0.02%
2025/01/07	29.3	168.04	33	168.05	166.50	-3.7	6,380	-0.06%
2025/01/06	9	160.33	3	159.50	159.50	6	6,295	0.10%
2025/01/03	11	162.64	11	162.68	158.50	0	6,307	0.00%
2025/01/02	1	158.00	6	159.92	157.50	-5	6,321	-0.08%
2024/12/31	0.1	166.50	0	0.00	166.50	0.1	6,377	0.00%
2024/12/27	6	169.33	8	170.75	169.50	-2	6,890	-0.03%
2024/12/26	15	168.80	7	168.43	168.50	8	6,992	0.11%
2024/12/25	1	171.00	2	171.25	171.00	-1	7,037	-0.01%
2024/12/24	1.1	164.10	1	166.00	162.50	0.1	7,153	0.00%
2024/12/20	129	168.48	119	172.32	168.00	10	7,686	0.13%	大買/大賣/
2024/12/19	1	165.50	0	0.00	168.00	1	7,529	0.01%
2024/12/18	8	168.13	2	170.00	171.00	6	7,491	0.08%
2024/12/17	16	171.59	17.2	172.48	175.00	-1.2	7,439	-0.02%
2024/12/16	16	167.00	17	165.79	166.50	-1	7,269	-0.01%
2024/12/13	6	164.75	15.1	161.00	161.00	-9.1	7,176	-0.13%
2024/12/12	11.1	165.35	11	164.59	164.50	0.1	7,127	0.00%
2024/12/11	9	165.50	10	162.75	162.50	-1	7,112	-0.01%
2024/12/10	18	168.58	10	165.50	165.50	8	7,118	0.11%
2024/12/09	13.1	167.31	13	167.50	167.50	0.1	7,150	0.00%
2024/12/06	2	166.00	8	167.44	167.00	-6	7,147	-0.08%
2024/12/05	6	166.58	2	165.00	164.00	4	7,140	0.06%
2024/12/04	18	168.89	18.1	169.69	169.50	-0.1	7,133	0.00%
2024/12/03	11	174.14	6	167.92	168.00	5	7,178	0.07%
2024/12/02	10	173.40	12	175.33	173.50	-2	7,139	-0.03%
2024/11/29	2	168.75	6	166.83	170.00	-4	7,106	-0.06%
2024/11/28	1	161.00	1	162.50	162.50	0	7,096	0.00%
2024/11/27	0	0.00	4	163.50	163.00	-4	7,051	-0.06%
2024/11/26	3	165.17	1	166.00	165.00	2	6,991	0.03%
2024/11/25	9	166.28	19.1	166.46	168.00	-10.1	6,952	-0.15%
2024/11/22	15	163.07	14	162.11	162.00	1	6,846	0.01%
2024/11/21	3	160.33	13	160.46	161.00	-10	6,766	-0.15%
2024/11/20	1	155.50	0	0.00	155.50	1	6,651	0.02%
2024/11/19	1	153.00	0	0.00	153.00	1	6,621	0.02%
2024/11/15	1.1	151.07	0	0.00	150.50	1.1	6,532	0.02%
2024/11/14	37	153.73	41	156.46	151.00	-4	6,568	-0.06%
2024/11/13	21	153.98	23	156.57	156.50	-2	6,429	-0.03%
2024/11/12	4	148.75	1	147.50	146.00	3	6,231	0.05%
2024/11/11	5	150.70	4	146.50	150.00	1	6,086	0.02%
2024/11/08	1	140.50	0	141.00	139.50	1	6,013	0.02%
2024/11/05	0	0.00	1	142.00	140.50	-1	6,069	-0.02%
2024/11/04	2	141.50	1	143.00	142.00	1	6,186	0.02%
2024/11/01	1	142.00	3	139.50	143.00	-2	6,197	-0.03%
2024/10/29	5	140.50	1	137.00	137.50	4	6,205	0.06%
2024/10/25	16	147.16	9	147.17	146.00	7	6,060	0.12%
2024/10/24	2	161.50	5	157.40	155.00	-3	5,921	-0.05%
2024/10/23	0	0.00	4	161.50	161.00	-4	5,910	-0.07%
2024/10/22	0	0.00	2	162.25	165.00	-2	5,936	-0.03%
2024/10/21	3	163.50	0	0.00	164.50	3	5,958	0.05%
2024/10/18	3	162.33	0	0.00	163.00	3	6,024	0.05%
2024/10/17	2	165.53	2	165.25	165.50	0	6,104	0.00%
2024/10/16	20	165.60	8.2	164.84	160.50	11.8	6,022	0.20%
2024/10/15	6	169.33	9.3	168.99	167.50	-3.3	5,918	-0.06%
2024/10/14	3.3	157.89	3	159.83	160.50	0.3	5,712	0.01%
2024/10/11	1	155.00	2	155.75	156.00	-1	5,793	-0.02%
2024/10/09	2	159.00	1	156.50	154.50	1	5,862	0.02%
2024/10/08	4	156.25	3	156.00	160.00	1	5,861	0.02%
2024/10/07	0.1	155.50	0	0.00	154.00	0.1	5,875	0.00%
2024/10/04	3	158.33	3.3	160.06	158.50	-0.3	5,839	-0.01%
2024/10/01	98.4	172.26	87.2	173.41	164.00	11.2	5,948	0.19%
2024/09/30	5.1	168.95	8.2	166.34	166.00	-3.1	5,634	-0.06%
2024/09/27	1	169.50	0	0.00	166.50	1	5,668	0.02%
2024/09/26	43.4	170.34	44	167.52	168.50	-0.6	5,578	-0.01%
2024/09/25	27.1	170.13	29.1	168.96	171.50	-2	5,415	-0.04%
2024/09/24	5	153.90	3	155.64	161.50	2	5,200	0.04%
2024/09/23	1	146.50	0	0.00	147.00	1	4,965	0.02%
2024/09/20	1	141.00	4	143.25	143.50	-3	5,031	-0.06%
2024/09/19	3	141.67	3	142.33	143.00	0	5,070	0.00%
2024/09/16	0	0.00	1	143.00	142.00	-1	5,242	-0.02%
2024/09/13	0	0.00	4	135.63	137.50	-4	5,238	-0.08%
2024/09/12	1.3	137.23	0	0.00	136.50	1.3	5,340	0.02%
2024/09/11	0	135.50	0	0.00	134.00	0	5,371	0.00%
2024/09/10	4	139.50	2	140.75	134.00	2	5,487	0.04%
2024/09/09	1	139.00	0	0.00	143.00	1	5,675	0.02%
2024/09/06	6	139.92	5	141.30	142.50	1	5,732	0.02%
2024/09/05	0	136.50	0	0.00	135.50	0	5,682	0.00%
2024/09/04	3.1	136.20	1	137.50	136.00	2.1	5,631	0.04%
2024/09/03	15	146.50	14	148.75	146.50	1	5,526	0.02%
2024/09/02	3	149.17	2	152.00	150.00	1	5,448	0.02%
2024/08/30	12	142.17	13	141.77	142.00	-1	5,275	-0.02%
2024/08/29	4	142.62	1	141.50	141.50	3	5,215	0.06%
2024/08/23	0.2	132.00	0	0.00	135.00	0.2	5,130	0.00%
2024/08/21	1.1	136.00	2	137.50	135.00	-0.9	5,157	-0.02%
2024/08/20	2	141.25	2	143.00	140.00	0	5,124	0.00%
2024/08/19	2	142.75	13	142.08	142.00	-11	5,125	-0.21%
2024/08/16	6	141.42	8	141.81	142.50	-2	5,137	-0.04%
2024/08/15	1	132.50	1	134.50	134.00	0	5,068	0.00%
2024/08/14	2	135.75	3	134.17	132.00	-1	5,078	-0.02%
2024/08/13	2	133.75	2	133.75	133.00	0	5,071	0.00%
2024/08/12	4.3	133.64	5	134.20	135.00	-0.7	5,079	-0.01%
2024/08/09	5.3	133.72	5	133.20	132.00	0.3	5,073	0.01%
2024/08/08	4.3	129.45	4	129.75	128.50	0.3	5,056	0.01%
2024/08/07	1.3	130.54	1	134.50	132.00	0.3	5,047	0.01%
2024/08/06	1.6	120.15	1	124.50	123.50	0.6	5,014	0.01%
2024/08/05	0	126.00	0	0.00	126.00	0	4,924	0.00%
2024/08/02	8	140.00	11	143.18	140.00	-3	4,913	-0.06%
2024/08/01	1	151.50	2	151.00	152.50	-1	4,887	-0.02%
2024/07/31	3.1	152.58	2	151.54	150.00	1.1	4,850	0.02%
2024/07/30	2	158.50	2	152.50	158.50	0	4,806	0.00%
2024/07/29	4.5	155.50	8	156.69	155.00	-3.5	4,809	-0.07%
2024/07/26	3	153.17	7	157.43	159.00	-4	4,828	-0.08%
2024/07/23	6.1	164.02	4	165.50	163.00	2.1	4,779	0.04%
2024/07/22	1.2	166.08	2	166.50	167.00	-0.8	4,733	-0.02%
2024/07/19	7.2	170.08	7	168.86	167.00	0.2	4,686	0.00%
2024/07/18	6	174.66	4	172.75	173.00	2	4,598	0.04%
2024/07/17	0	0.00	0	183.00	184.00	0	4,471	0.00%
2024/07/16	2	184.50	1	184.00	184.00	1	4,455	0.02%
2024/07/15	7	183.64	12.5	185.40	186.00	-5.5	4,420	-0.12%
2024/07/12	17.1	182.07	10	184.00	179.50	7.1	4,332	0.16%
2024/07/11	2.3	193.22	5	194.19	195.00	-2.7	4,221	-0.06%
2024/07/10	2.1	184.73	4	188.00	185.50	-1.9	4,134	-0.05%
2024/07/09	14.3	186.97	3.3	185.21	184.00	11	4,091	0.27%
2024/07/08	7.7	187.16	5.1	184.45	187.00	2.6	3,992	0.07%
2024/07/05	6.1	185.26	5.3	183.55	188.00	0.7	3,911	0.02%
2024/07/04	6.3	175.65	7	175.48	175.50	-0.7	3,709	-0.02%
2024/07/03	7	169.93	6	170.25	174.00	1	3,558	0.03%
2024/07/02	0.1	160.50	0	0.00	159.00	0.1	3,433	0.00%
2024/06/28	6.1	163.34	6	164.17	165.00	0.1	3,357	0.00%
2024/06/27	0.2	158.50	1	159.00	157.50	-0.8	3,221	-0.02%
2024/06/26	9	161.78	4	165.38	158.00	5	3,210	0.16%
2024/06/25	4	164.50	3	164.83	162.00	1	3,115	0.03%
2024/06/24	5	168.20	3.4	167.37	172.50	1.6	3,032	0.05%
2024/06/21	5	169.70	7	171.21	172.50	-2	2,965	-0.07%
2024/06/20	1	164.01	4	165.75	164.00	-3	2,854	-0.10%
2024/06/19	5	164.70	5.1	165.67	164.00	-0.1	2,869	0.00%
2024/06/18	3.1	162.53	1	162.50	161.50	2.1	2,786	0.08%
2024/06/17	2	162.75	5	163.50	162.50	-3	2,755	-0.11%
2024/06/14	17	158.17	14	155.61	158.50	3	2,643	0.11%
2024/06/13	1	151.00	2.5	150.82	153.00	-1.5	2,399	-0.06%
2024/06/12	2	139.50	0	0.00	139.50	2	2,318	0.09%
2024/06/11	0	0.00	1	140.53	140.00	-1	2,340	-0.04%
2024/06/07	1.5	141.50	0	0.00	140.50	1.5	2,403	0.06%
2024/06/06	0.1	147.00	0	0.00	145.50	0.1	2,443	0.00%
2024/06/04	0.2	145.00	2	147.50	143.50	-1.8	2,635	-0.07%
2024/06/03	2.2	142.05	0	0.00	142.00	2.2	2,730	0.08%
2024/05/28	0.1	149.00	7	151.50	150.50	-6.9	3,396	-0.20%
2024/05/27	4	147.75	2	149.00	148.50	2	3,422	0.06%
2024/05/24	0	0.00	2	143.00	143.50	-2	3,469	-0.06%
2024/05/23	0.1	146.50	2	148.50	145.00	-1.9	3,558	-0.05%
2024/05/22	0	0.00	2	147.00	148.00	-2	3,617	-0.06%
2024/05/20	1	140.50	0	141.50	140.50	1	3,883	0.03%
2024/05/16	3	144.50	1	144.00	145.00	2	4,149	0.05%
2024/05/15	1.1	143.55	1	143.50	143.50	0.1	4,204	0.00%
2024/05/13	1	137.00	0	0.00	137.50	1	4,329	0.02%
2024/05/10	3	138.00	1	136.50	135.50	2	4,347	0.05%
2024/05/09	3	141.83	1	140.50	139.50	2	4,354	0.05%
2024/05/08	1	144.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	0	0.00	1	145.00	144.50	-1	4,436	-0.02%
2024/05/06	0	0.00	1	148.50	149.50	-1	4,486	-0.02%
2024/05/03	4	149.50	0	0.00	146.00	4	4,500	0.09%
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	5	156.30	4	155.37	154.50	1	4,492	0.02%
2024/04/26	2	144.25	3	142.67	143.00	-1	4,456	-0.02%
2024/04/22	0	142.00	0	0.00	142.50	0	4,565	0.00%
2024/04/19	1	146.50	0	0.00	147.00	1	4,569	0.02%
2024/04/17	1	154.00	1	152.00	151.50	0	4,598	0.00%
2024/04/16	0	0.00	1	152.50	152.00	-1	4,585	-0.02%
2024/04/15	0	0.00	1	159.50	159.50	-1	4,610	-0.02%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/10	0.1	166.00	1	165.50	165.00	-0.9	5,043	-0.02%
2024/04/09	1	169.00	2	167.00	168.00	-1	5,185	-0.02%
2024/04/08	8	172.25	4	170.63	167.50	4	5,205	0.08%
2024/04/01	0	168.00	0	0.00	171.00	0	5,253	0.00%
2024/03/29	0	0.00	0	170.00	169.50	0	5,256	0.00%
2024/03/28	1	174.48	1	170.00	168.00	0	5,280	0.00%
2024/03/27	2	174.50	0	0.00	174.50	2	5,242	0.04%
2024/03/26	0	0.00	0.1	176.29	176.50	-0.1	5,255	0.00%
2024/03/25	1	178.50	1	181.00	178.00	0	5,256	0.00%
2024/03/22	4	182.13	4	184.00	184.00	0	5,234	0.00%
2024/03/21	0	0.00	2	176.00	177.00	-2	5,172	-0.04%
2024/03/20	2	173.00	2	170.00	172.00	0	5,133	0.00%
2024/03/19	5	177.90	4	175.38	173.50	1	5,149	0.02%
2024/03/18	1	174.50	1	175.50	175.50	0	5,140	0.00%
2024/03/15	1	174.50	1	174.00	173.00	0	5,132	0.00%
2024/03/14	0	0.00	1	177.00	173.50	-1	5,123	-0.02%
2024/03/13	2	174.75	6	180.08	175.00	-4	5,112	-0.08%
2024/03/12	2	176.75	1	178.00	178.00	1	5,064	0.02%
2024/03/11	2	174.00	1.2	171.41	171.50	0.8	5,037	0.02%
2024/03/08	9.2	174.81	17.1	174.08	170.50	-7.9	5,015	-0.16%
2024/03/07	2	185.75	2	185.21	184.00	0	4,882	0.00%
2024/03/06	1.3	180.79	0	0.00	180.50	1.3	4,769	0.03%
2024/03/05	39.5	188.27	38	184.66	188.50	1.5	4,763	0.03%
2024/03/04	10.3	179.98	12.1	177.46	181.00	-1.8	4,575	-0.04%
2024/03/01	8	173.63	23	175.18	176.00	-15	4,466	-0.34%
2024/02/27	0	0.00	1.7	161.18	164.00	-1.7	4,654	-0.04%
2024/02/26	11	166.18	11.3	166.33	167.50	-0.3	4,830	-0.01%
2024/02/23	2	166.75	0	0.00	167.50	2	4,744	0.04%
2024/02/22	1.1	167.73	2	167.50	165.50	-0.9	4,707	-0.02%
2024/02/21	9	161.83	7.2	165.25	166.00	1.8	4,584	0.04%
2024/02/20	22	158.30	22	156.73	159.00	0	4,401	0.00%
2024/02/19	50.1	152.13	52.3	150.32	156.50	-2.2	4,299	-0.05%
2024/02/16	18.1	145.30	18	145.67	146.50	0.1	4,133	0.00%
2024/02/15	4.3	142.41	7	142.64	147.00	-2.8	4,079	-0.07%
2024/02/05	1	135.00	1	135.00	135.00	0	3,941	0.00%