長榮 (2603)-元大-館前券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	44.1	235.57	6.1	237.90	236.00	38.1	22,455	0.17%
2024/11/21	22.4	238.65	38	238.39	239.00	-15.6	22,260	-0.07%
2024/11/20	53	237.39	65.3	237.32	233.50	-12.3	21,992	-0.06%
2024/11/19	77	233.29	96.5	231.74	236.00	-19.5	21,542	-0.09%
2024/11/18	4	225.50	53.4	225.49	224.50	-49.4	21,096	-0.23%
2024/11/15	30.7	226.37	89.9	227.11	227.50	-59.2	20,934	-0.28%
2024/11/14	105.7	221.44	93.1	218.73	220.00	12.6	20,504	0.06%	大買/
2024/11/13	119.2	219.64	80.1	217.81	219.50	39.1	20,347	0.19%	大買/
2024/11/12	72.2	220.79	16.2	220.44	220.50	56	20,598	0.27%
2024/11/11	41.7	219.44	7.4	220.07	220.50	34.3	20,599	0.17%
2024/11/08	9	218.44	116.6	219.64	218.00	-107.6	20,805	-0.52%	大賣/鉅額交易
2024/11/07	227.2	212.00	84	214.46	214.50	143.2	21,051	0.68%	大買/鉅額交易
2024/11/06	34.3	215.35	6	217.00	217.00	28.3	20,919	0.14%
2024/11/05	22.2	213.34	102	216.88	217.50	-79.8	21,084	-0.38%	大賣/
2024/11/04	43.1	211.77	116.5	210.12	210.50	-73.4	21,189	-0.35%	大賣/
2024/11/01	3.1	209.81	96.4	210.43	213.00	-93.3	21,447	-0.44%
2024/10/30	0	205.00	33.2	207.50	205.50	-33.1	21,150	-0.16%
2024/10/29	24.5	202.56	11.3	203.63	204.50	13.2	21,345	0.06%
2024/10/28	82	206.38	62.3	208.09	206.00	19.7	21,338	0.09%
2024/10/25	37.1	206.27	60.8	207.79	207.50	-23.7	21,373	-0.11%
2024/10/24	10.3	202.88	32.2	205.67	205.00	-21.9	21,460	-0.10%
2024/10/23	61.2	205.37	35.3	206.42	205.50	25.9	21,356	0.12%
2024/10/22	5	205.60	32	206.42	206.00	-27	21,478	-0.13%
2024/10/21	31	200.35	100.2	200.13	204.00	-69.2	21,688	-0.32%
2024/10/18	7.1	196.28	5.5	196.91	196.50	1.6	21,752	0.01%
2024/10/17	8	195.75	67.7	196.02	196.50	-59.6	21,944	-0.27%
2024/10/16	32.1	190.22	12	187.71	189.50	20.1	22,538	0.09%
2024/10/15	10	188.45	2	189.00	187.50	8	22,562	0.04%
2024/10/14	10.1	187.00	3.5	187.14	187.00	6.5	22,741	0.03%
2024/10/11	20.2	185.98	1.2	186.40	186.00	19	22,982	0.08%
2024/10/09	230.3	185.09	6	184.67	183.50	224.3	23,083	0.97%	大買/鉅額交易
2024/10/08	11	188.05	28.5	187.63	189.00	-17.5	23,035	-0.08%
2024/10/07	41.6	186.38	23	186.63	188.00	18.6	23,379	0.08%
2024/10/04	131	186.46	6	186.92	186.00	125	24,023	0.52%	大買/鉅額交易
2024/10/01	7	204.71	36	205.07	204.50	-29	23,485	-0.12%
2024/09/30	57.3	203.21	62	204.22	201.00	-4.7	23,584	-0.02%
2024/09/27	21	210.90	159.7	210.66	212.00	-138.7	23,407	-0.59%	大賣/鉅額交易
2024/09/26	38.2	208.63	52.3	212.29	206.00	-14.1	23,270	-0.06%
2024/09/25	22.3	208.30	86.6	207.16	209.50	-64.3	22,822	-0.28%
2024/09/24	14.9	202.67	101.3	203.11	204.00	-86.4	22,341	-0.39%	大賣/
2024/09/23	0.1	192.00	55.4	193.18	195.00	-55.3	21,956	-0.25%
2024/09/20	2.2	188.86	2.1	191.44	189.00	0.2	22,111	0.00%
2024/09/19	2.3	188.59	16.5	188.95	190.00	-14.2	22,249	-0.06%
2024/09/18	2	187.97	13.1	186.73	187.00	-11	22,309	-0.05%
2024/09/16	84	184.94	4	184.38	184.50	80	22,539	0.35%
2024/09/13	3.3	184.55	7	185.57	186.50	-3.8	22,699	-0.02%
2024/09/12	4.1	184.25	17.2	184.99	184.50	-13.2	23,019	-0.06%
2024/09/11	2	182.50	14.4	181.48	182.50	-12.4	23,101	-0.05%
2024/09/10	7	178.14	3	178.17	177.50	4	23,337	0.02%
2024/09/09	14.2	176.59	2	178.00	179.00	12.2	23,706	0.05%
2024/09/06	12	180.71	2	179.50	180.00	10	24,181	0.04%
2024/09/05	40	179.63	4	180.75	181.00	36	25,405	0.14%
2024/09/04	100.3	174.46	23	178.28	178.50	77.3	27,045	0.29%
2024/09/03	3	182.33	5	183.20	182.00	-2	27,320	-0.01%
2024/09/02	124	182.19	3	183.17	182.00	121	27,956	0.43%	大買/鉅額交易
2024/08/30	1	186.50	14.1	187.35	188.00	-13.1	28,508	-0.05%
2024/08/29	2	182.26	4	183.75	184.50	-2	28,746	-0.01%
2024/08/28	4.2	182.95	25.4	182.29	183.00	-21.2	29,200	-0.07%
2024/08/27	287	184.74	23	185.93	183.50	263.9	30,196	0.87%	大買/鉅額交易
2024/08/26	10.5	189.38	8.1	190.18	189.00	2.4	30,277	0.01%
2024/08/23	4.3	189.44	15	189.57	189.50	-10.7	30,842	-0.03%
2024/08/22	0.2	188.50	3	188.33	189.00	-2.8	31,560	-0.01%
2024/08/21	15.8	187.06	3.5	188.06	187.50	12.3	32,919	0.04%
2024/08/20	20.8	189.11	5	189.90	188.50	15.8	33,796	0.05%
2024/08/19	67.3	186.36	6	186.50	187.00	61.3	33,939	0.18%
2024/08/16	6	185.83	4.7	185.98	186.00	1.4	34,363	0.00%
2024/08/15	44	182.60	13.3	184.88	185.50	30.7	34,813	0.09%
2024/08/14	83	180.69	17.4	182.14	181.50	65.6	35,448	0.19%
2024/08/13	181.2	177.61	14.1	178.25	178.50	167.1	35,831	0.47%	大買/鉅額交易
2024/08/12	5	177.10	18.8	178.59	180.00	-13.8	36,728	-0.04%
2024/08/09	584.1	175.16	162.1	176.50	173.00	422	37,588	1.12%	大買/大賣/鉅額交易
2024/08/08	100.1	172.05	18	170.86	172.50	82.1	39,654	0.21%
2024/08/07	102.6	167.66	13.2	173.25	177.00	89.4	41,867	0.21%	大買/
2024/08/06	96.3	165.61	96.3	167.27	165.50	0	43,387	0.00%
2024/08/05	46.9	161.58	72	160.98	160.50	-25.1	43,701	-0.06%
2024/08/02	72.8	173.75	6.9	173.64	171.00	65.9	43,980	0.15%
2024/08/01	2.5	172.51	9.2	174.24	175.00	-6.8	43,967	-0.02%
2024/07/31	62.3	168.53	6.6	168.82	170.50	55.7	43,958	0.13%
2024/07/30	30	165.77	82.1	164.16	167.00	-52.1	44,106	-0.12%
2024/07/29	251.5	162.75	37.4	162.67	162.00	214.1	44,427	0.48%	大買/鉅額交易
2024/07/26	20.7	163.41	23.1	163.96	165.50	-2.4	44,667	-0.01%
2024/07/23	110.8	163.93	29.6	163.99	167.00	81.3	45,288	0.18%	大買/
2024/07/22	583.3	161.02	28.2	161.16	162.00	555.1	45,950	1.21%	大買/鉅額交易
2024/07/19	346.9	168.27	9	167.78	167.00	337.9	45,628	0.74%	大買/鉅額交易
2024/07/18	31.1	171.60	12.6	172.50	173.00	18.5	45,807	0.04%
2024/07/17	133.8	169.54	53.5	170.35	172.00	80.3	45,888	0.17%	大買/
2024/07/16	7.7	172.55	4	172.75	171.50	3.7	46,015	0.01%
2024/07/15	25.3	171.93	13	172.77	173.50	12.3	46,617	0.03%
2024/07/12	13.8	172.14	3.7	173.36	173.50	10.2	46,614	0.02%
2024/07/11	58.4	176.85	23	176.78	176.00	35.3	46,592	0.08%
2024/07/10	27.4	177.76	2	179.75	177.00	25.4	46,946	0.05%
2024/07/09	28.5	179.30	5.1	178.80	178.00	23.4	47,224	0.05%
2024/07/08	448.1	174.05	19.3	174.88	175.50	428.8	47,093	0.91%	大買/鉅額交易
2024/07/05	264.3	185.18	32.3	184.90	184.00	232	46,790	0.50%	大買/鉅額交易
2024/07/04	398.9	189.92	39	190.97	188.50	359.9	46,600	0.77%	大買/鉅額交易
2024/07/03	182.3	192.00	8	193.56	191.00	174.3	46,645	0.37%	大買/鉅額交易
2024/07/02	64	191.51	24	191.75	190.50	40	46,558	0.09%
2024/07/01	13.3	193.43	6.4	195.01	192.00	6.9	46,537	0.01%
2024/06/28	14.4	193.39	3.2	193.91	193.00	11.2	46,900	0.02%
2024/06/27	15.4	192.63	8	194.50	194.50	7.3	47,323	0.02%
2024/06/26	59.5	201.14	28.8	200.83	200.00	30.7	48,670	0.06%
2024/06/25	10.6	201.70	5.6	202.11	202.00	5	49,224	0.01%
2024/06/24	65.6	202.25	17.2	202.71	201.00	48.4	49,449	0.10%
2024/06/21	63	206.75	171.1	208.53	204.00	-108.1	49,705	-0.22%	大賣/鉅額交易
2024/06/20	91.3	204.44	146.3	204.02	204.50	-55	49,691	-0.11%	大賣/
2024/06/19	6.7	202.13	112.2	203.45	200.50	-105.5	50,266	-0.21%	大賣/鉅額交易
2024/06/18	64	199.05	102	199.56	199.00	-38	50,623	-0.08%	大賣/
2024/06/17	11.1	199.23	12.5	200.30	200.00	-1.4	51,854	0.00%
2024/06/14	36.2	198.18	43.8	195.94	199.00	-7.6	52,569	-0.01%
2024/06/13	28.7	195.30	17.1	194.26	192.50	11.6	52,816	0.02%
2024/06/12	340.9	189.47	100.1	193.80	191.50	240.8	53,870	0.45%	大買/鉅額交易
2024/06/11	634.1	206.22	66.2	203.84	197.50	567.9	53,483	1.06%	大買/鉅額交易
2024/06/07	53.5	218.29	34.5	220.83	218.00	19	52,523	0.04%
2024/06/06	58.1	220.15	129.5	220.49	222.00	-71.5	52,489	-0.14%	大賣/
2024/06/05	99.2	217.62	67	218.78	217.00	32.2	52,243	0.06%
2024/06/04	44	210.98	1	212.00	211.00	43	52,542	0.08%
2024/06/03	65.1	215.24	67.2	215.38	215.50	-2.1	52,649	0.00%
2024/05/31	69.6	216.21	48	217.15	210.50	21.6	52,398	0.04%
2024/05/30	17.6	218.20	13	218.73	218.50	4.6	51,869	0.01%
2024/05/29	67.2	219.65	52.4	223.75	218.00	14.8	52,114	0.03%
2024/05/28	56.9	221.82	54.3	224.76	218.50	2.6	51,670	0.00%
2024/05/27	111.8	223.08	145.9	223.60	223.00	-34.1	51,350	-0.07%	大買/大賣/
2024/05/24	161.1	217.36	136.8	217.53	219.50	24.3	50,090	0.05%	大買/大賣/
2024/05/23	6.2	209.59	17.5	210.74	209.00	-11.3	49,140	-0.02%
2024/05/22	60.7	209.16	50	207.74	209.00	10.7	49,158	0.02%
2024/05/21	29.6	209.84	44.6	209.87	208.00	-15	49,412	-0.03%
2024/05/20	10.2	215.34	63.1	213.95	212.50	-52.9	49,147	-0.11%
2024/05/17	45.8	214.46	248.6	211.10	210.50	-202.8	48,508	-0.42%	大賣/鉅額交易
2024/05/16	41.3	210.51	53.4	213.26	217.00	-12.1	47,681	-0.03%
2024/05/15	183.9	204.09	55.3	204.74	203.50	128.6	46,711	0.28%	大買/鉅額交易
2024/05/14	67.7	215.59	156.5	216.80	215.00	-88.8	45,871	-0.19%	大賣/
2024/05/13	86.2	206.02	167	205.86	205.50	-80.8	43,337	-0.19%	大賣/
2024/05/10	75.2	188.96	225.9	191.87	193.50	-150.7	41,355	-0.36%	大賣/鉅額交易
2024/05/09	11.8	177.36	27.1	178.53	177.50	-15.3	39,949	-0.04%
2024/05/08	84.7	173.78	37	177.07	172.50	47.7	39,204	0.12%
2024/05/07	30.1	180.45	8	183.13	178.00	22.1	38,428	0.06%
2024/05/06	6	181.67	249.3	180.28	180.50	-243.3	38,171	-0.64%	大賣/鉅額交易
2024/05/03	31.1	180.53	25.1	180.44	180.00	6	38,082	0.02%
2024/05/02	114.3	182.49	78.6	185.54	181.50	35.7	37,955	0.09%	大買/
2024/04/30	56.2	188.34	32.6	187.79	189.50	23.6	37,605	0.06%
2024/04/29	289.6	191.55	83.3	189.97	191.50	206.3	37,284	0.55%	大買/鉅額交易
2024/04/26	36.2	185.71	66	185.74	187.00	-29.9	36,888	-0.08%
2024/04/25	4.5	179.81	4.2	180.24	181.00	0.3	36,262	0.00%
2024/04/24	6	175.92	59.5	178.67	180.00	-53.5	36,522	-0.15%
2024/04/23	103	173.76	94.1	173.54	173.50	8.9	36,537	0.02%	大買/
2024/04/22	86.5	175.29	107.5	179.42	174.00	-21	36,681	-0.06%	大賣/
2024/04/19	59.1	173.83	115.9	173.84	172.50	-56.8	36,159	-0.16%	大賣/
2024/04/18	17.1	168.80	3	169.83	168.00	14.1	36,032	0.04%
2024/04/17	5	170.40	2	172.25	170.50	3	36,093	0.01%
2024/04/16	72	174.19	9.3	173.03	170.50	62.7	36,505	0.17%
2024/04/15	12	175.33	15.4	177.78	178.00	-3.4	37,006	-0.01%
2024/04/12	4	175.38	68.3	175.43	176.50	-64.2	37,086	-0.17%
2024/04/11	2	171.25	41	174.69	175.00	-39	37,542	-0.10%
2024/04/10	9.8	170.50	8	170.88	169.00	1.8	38,445	0.00%
2024/04/09	10	169.90	37.5	170.82	171.00	-27.5	39,073	-0.07%
2024/04/08	22.2	165.80	11	166.56	168.00	11.2	39,673	0.03%
2024/04/03	180	166.02	4.2	166.07	165.00	175.8	39,600	0.44%	大買/鉅額交易
2024/04/02	112.3	165.43	33	165.53	165.50	79.3	39,719	0.20%	大買/
2024/04/01	135.9	169.66	29.3	170.33	167.50	106.5	39,542	0.27%	大買/鉅額交易
2024/03/29	45.7	174.68	56.3	174.46	172.00	-10.7	39,509	-0.03%
2024/03/28	59.2	175.85	374	177.55	176.00	-314.8	39,026	-0.81%	大賣/鉅額交易
2024/03/27	36.7	174.30	50.9	175.10	175.50	-14.2	38,886	-0.04%
2024/03/26	31.2	170.22	21.8	171.70	171.50	9.4	39,666	0.02%
2024/03/25	28.4	172.58	24.8	173.28	173.50	3.6	40,019	0.01%
2024/03/22	118.7	170.72	76.1	170.74	170.00	42.7	40,849	0.10%	大買/
2024/03/21	90.9	176.35	68.3	177.20	175.00	22.6	41,611	0.05%
2024/03/20	98.4	178.84	235.7	182.58	176.00	-137.4	41,532	-0.33%	大賣/鉅額交易
2024/03/19	76.8	172.50	208.4	172.20	177.00	-131.6	40,415	-0.33%	大賣/鉅額交易
2024/03/18	44.5	163.36	27.5	164.10	164.50	17	39,780	0.04%
2024/03/15	268.4	168.85	128.6	168.44	166.50	139.9	40,039	0.35%	大買/大賣/鉅額交易
2024/03/14	138.5	183.95	102.2	184.25	183.50	36.3	38,795	0.09%	大買/大賣/
2024/03/13	36.2	190.82	124.9	192.32	191.00	-88.7	38,018	-0.23%	大賣/
2024/03/12	67.5	183.92	71	186.54	187.50	-3.5	37,317	-0.01%
2024/03/11	124.8	180.91	80.3	181.42	180.00	44.5	36,896	0.12%	大買/
2024/03/08	64.1	181.03	80.4	182.24	179.50	-16.4	36,775	-0.04%
2024/03/07	53.5	176.42	57.7	176.02	177.50	-4.2	36,257	-0.01%
2024/03/06	20.5	171.29	11.2	171.85	171.50	9.3	35,864	0.03%
2024/03/05	12.3	173.34	20.2	174.16	173.50	-7.9	35,697	-0.02%
2024/03/04	20.6	165.26	36.6	170.11	172.00	-16	35,258	-0.05%
2024/03/01	61.3	165.27	13	165.12	165.00	48.3	34,722	0.14%
2024/02/29	7.1	165.00	59.1	164.32	165.50	-52	34,435	-0.15%
2024/02/27	6.2	160.37	6.5	160.43	159.50	-0.3	33,938	0.00%
2024/02/26	2.2	159.45	11	159.50	160.00	-8.8	33,830	-0.03%
2024/02/23	25.1	160.22	19.2	161.51	159.50	5.9	33,829	0.02%
2024/02/22	11.1	160.20	158.9	161.25	162.50	-147.8	33,543	-0.44%	大賣/鉅額交易
2024/02/21	8	157.63	26.1	156.45	155.00	-18.1	32,882	-0.06%
2024/02/20	9	154.11	89	153.34	153.50	-80	32,583	-0.25%
2024/02/19	9.1	148.00	11.4	147.54	149.00	-2.3	32,553	-0.01%
2024/02/16	64	149.26	33.2	150.47	148.00	30.8	32,785	0.09%
2024/02/15	71.1	146.85	52.8	148.09	149.00	18.3	33,361	0.05%
2024/02/05	15.1	151.04	54	152.01	152.00	-38.9	33,037	-0.12%
2024/02/02	107.1	152.06	5	151.60	150.00	102.1	32,998	0.31%	大買/鉅額交易
2024/02/01	8.8	154.60	49	155.82	157.00	-40.2	32,542	-0.12%
2024/01/31	13.5	150.52	2	150.25	150.50	11.5	32,117	0.04%
2024/01/30	3	151.67	11	151.82	151.50	-8	32,035	-0.02%
2024/01/29	12.6	150.46	82.4	151.01	151.50	-69.8	32,167	-0.22%
2024/01/26	61.6	150.78	56	150.82	151.00	5.6	32,157	0.02%
2024/01/25	20	151.83	9	152.17	151.50	11	32,011	0.03%
2024/01/24	10.1	156.30	10	153.90	153.50	0.1	31,874	0.00%
2024/01/23	46.2	152.78	28	152.73	152.50	18.2	31,848	0.06%
2024/01/22	22	150.07	8.4	150.82	152.50	13.6	31,840	0.04%
2024/01/19	39.9	155.76	20.1	155.00	155.00	19.8	31,526	0.06%
2024/01/18	8.2	154.94	45.3	156.72	158.00	-37.1	31,319	-0.12%
2024/01/17	51.3	152.12	51.6	152.72	152.50	-0.2	30,863	0.00%
2024/01/16	176.5	153.66	151.7	155.38	153.50	24.9	30,351	0.08%	大買/大賣/
2024/01/15	35.7	157.79	13.7	157.41	158.50	22.1	29,887	0.07%
2024/01/12	89	155.17	124.9	153.63	156.50	-35.9	29,552	-0.12%	大賣/
2024/01/11	87.1	148.69	64	148.27	149.00	23.1	28,933	0.08%
2024/01/10	64.5	147.57	41.2	147.92	148.00	23.3	28,833	0.08%
2024/01/09	57.7	151.34	71.1	151.70	151.50	-13.4	28,159	-0.05%
2024/01/08	182.2	161.68	175.1	160.22	160.50	7.2	27,201	0.03%	大買/大賣/
2024/01/05	95.4	161.70	59.1	161.72	162.50	36.4	26,660	0.14%
2024/01/04	39	159.77	201.5	159.86	161.00	-162.5	26,027	-0.62%	大賣/鉅額交易
2024/01/03	317.4	154.53	423.6	153.23	155.00	-106.2	25,080	-0.42%	大買/大賣/鉅額交易
2024/01/02	121.2	150.69	252.7	151.88	151.00	-131.5	24,376	-0.54%	大買/大賣/鉅額交易
2023/12/29	13.2	143.80	12.2	143.52	143.50	0.9	23,571	0.00%
2023/12/28	124.2	143.03	37	143.12	143.00	87.2	23,503	0.37%	大買/
2023/12/27	58.5	149.14	57.1	148.56	147.00	1.4	23,295	0.01%
2023/12/26	9.3	145.54	186.1	145.36	146.50	-176.8	23,118	-0.76%	大賣/鉅額交易
2023/12/25	160.9	144.67	368.4	144.43	142.00	-207.5	22,603	-0.92%	大買/大賣/鉅額交易
2023/12/22	42	151.62	83	152.18	153.00	-40.9	21,338	-0.19%
2023/12/21	104.3	150.24	141.2	150.97	152.00	-36.9	20,511	-0.18%	大買/大賣/
2023/12/20	29.1	146.06	100.9	147.28	148.00	-71.8	19,284	-0.37%
2023/12/19	63.1	144.87	169.3	145.62	147.00	-106.2	18,551	-0.57%	大賣/鉅額交易
2023/12/18	122.1	140.80	426	140.15	141.50	-303.8	17,480	-1.74%	大買/大賣/鉅額交易
2023/12/15	12.1	134.08	90.8	133.57	134.00	-78.8	16,324	-0.48%
2023/12/14	26.1	128.90	31	128.56	129.00	-4.9	15,980	-0.03%
2023/12/13	37.1	127.95	30.3	128.94	129.50	6.7	16,287	0.04%
2023/12/12	37.2	126.86	460.5	127.20	129.00	-423.3	17,166	-2.47%	大賣/鉅額交易
2023/12/11	18.4	120.16	68.1	120.86	122.00	-49.7	16,528	-0.30%
2023/12/08	5	117.50	28	118.18	118.50	-23	16,123	-0.14%
2023/12/07	10	115.55	8	115.69	115.50	2	16,004	0.01%
2023/12/06	20	116.38	12.3	117.32	117.00	7.8	16,028	0.05%
2023/12/05	60.1	117.30	31.5	117.65	117.50	28.6	15,952	0.18%
2023/12/04	11.2	118.08	110	118.02	118.50	-98.9	15,627	-0.63%	大賣/
2023/12/01	3.1	113.67	9	113.78	114.50	-6	15,074	-0.04%
2023/11/30	7.2	112.00	3	112.00	112.00	4.2	15,019	0.03%
2023/11/29	22	112.61	4	112.00	112.00	18	15,059	0.12%
2023/11/28	11.1	113.50	198	114.03	114.00	-187	14,999	-1.25%	大賣/鉅額交易
2023/11/27	6	113.42	6	113.42	113.50	0	14,933	0.00%
2023/11/24	4	112.63	2	112.50	113.00	2	14,895	0.01%
2023/11/22	187	112.09	51.4	112.51	112.00	135.6	14,926	0.91%	大買/鉅額交易
2023/11/21	8	113.25	12	113.50	113.50	-4	14,894	-0.03%
2023/11/20	23	113.61	4	113.75	114.00	19	14,878	0.13%
2023/11/17	17	115.53	10	115.30	115.00	7	14,806	0.05%
2023/11/16	15	115.83	65.5	116.94	117.00	-50.5	14,770	-0.34%
2023/11/15	94	113.12	16.1	114.78	115.50	77.9	14,653	0.53%
2023/11/14	145.2	114.28	62	114.72	114.00	83.2	15,129	0.55%	大買/
2023/11/13	17	108.71	15.4	108.83	108.50	1.6	14,642	0.01%
2023/11/10	12	108.88	34	109.41	109.00	-22	14,845	-0.15%
2023/11/09	3	109.17	10	108.85	109.00	-7	14,856	-0.05%
2023/11/08	28.3	108.09	7	107.64	107.50	21.3	15,081	0.14%
2023/11/07	5.1	108.80	2.2	109.23	108.50	2.9	15,173	0.02%
2023/11/06	74.6	109.64	43.1	109.03	109.00	31.5	15,305	0.21%
2023/11/03	2.1	111.79	105	112.49	113.00	-102.9	15,267	-0.67%	大賣/鉅額交易
2023/11/02	1	110.00	177	110.47	110.50	-176	15,404	-1.14%	大賣/鉅額交易
2023/11/01	11	108.95	13	108.85	109.00	-2	15,818	-0.01%
2023/10/31	32.1	108.06	14.4	107.60	107.50	17.7	16,245	0.11%
2023/10/30	3.1	108.52	17.1	108.94	110.00	-14.1	16,294	-0.09%
2023/10/27	4	107.13	9	107.78	108.00	-5	16,352	-0.03%
2023/10/26	8	104.94	8	105.69	106.50	0	16,883	0.00%
2023/10/25	3	105.50	4	105.50	105.50	-1	17,495	-0.01%
2023/10/24	20	104.85	14.4	104.13	105.00	5.6	17,749	0.03%
2023/10/23	5	103.00	2	104.00	103.50	3	18,210	0.02%
2023/10/20	12	102.50	6	103.00	103.50	6	18,343	0.03%
2023/10/19	9	104.06	16	103.81	103.50	-7	18,547	-0.04%
2023/10/18	172	103.50	9	103.44	102.50	163	18,937	0.86%	大買/鉅額交易
2023/10/17	2	103.75	1	103.50	103.00	1	19,151	0.01%
2023/10/16	9.5	103.21	8	103.81	104.00	1.5	19,727	0.01%
2023/10/13	2.4	104.88	4	104.88	105.00	-1.6	20,186	-0.01%
2023/10/12	9.6	104.14	8.2	104.80	106.00	1.4	20,497	0.01%
2023/10/11	356.3	104.66	67.2	106.27	103.50	289.1	20,907	1.38%	大買/鉅額交易
2023/10/06	143.2	110.95	12.2	112.02	111.00	131	21,333	0.61%	大買/鉅額交易
2023/10/05	8	112.06	14	112.21	112.00	-6	21,800	-0.03%
2023/10/04	193.4	109.58	10	109.90	110.00	183.4	22,082	0.83%	大買/鉅額交易
2023/10/03	37	111.95	8	112.13	110.50	29	22,392	0.13%
2023/10/02	43	113.71	109	113.27	113.50	-66	22,820	-0.29%	大賣/
2023/09/28	7	115.93	0	0.00	116.00	7	23,131	0.03%
2023/09/27	23.1	115.19	9	115.78	116.00	14.1	24,267	0.06%
2023/09/26	6	115.00	6	116.08	115.50	0	27,344	0.00%
2023/09/25	5	115.10	12.1	115.46	116.00	-7.1	28,400	-0.02%
2023/09/22	117	114.43	15.3	114.51	114.50	101.7	30,676	0.33%	大買/鉅額交易
2023/09/21	55	115.84	18	115.44	115.50	37	32,343	0.11%
2023/09/20	120	117.60	32	118.11	117.50	88	32,854	0.27%	大買/
2023/09/19	125	114.92	40.4	115.88	116.00	84.6	33,020	0.26%	大買/
2023/09/18	86.6	116.91	26.5	117.89	117.00	60.2	33,391	0.18%
2023/09/15	132.4	114.23	330.8	116.08	118.50	-198.4	33,494	-0.59%	大買/大賣/鉅額交易
2023/09/14	33	108.45	27	108.20	109.50	6	32,626	0.02%
2023/09/13	44.4	106.05	0.7	106.00	106.50	43.7	32,821	0.13%
2023/09/12	68	106.00	9	106.28	106.50	59	33,615	0.18%
2023/09/11	201	105.83	23	106.37	106.50	178	33,978	0.52%	大買/鉅額交易
2023/09/08	198.1	106.80	3	106.83	107.00	195.1	34,493	0.57%	大買/鉅額交易
2023/09/07	85	106.50	6	107.00	107.00	79	34,795	0.23%
2023/09/06	185	107.49	11	107.00	107.00	174	35,038	0.50%	大買/鉅額交易
2023/09/05	85	107.03	12.4	108.11	108.50	72.6	35,164	0.21%
2023/09/04	3.1	107.48	4.5	107.00	107.50	-1.4	35,576	0.00%
2023/09/01	164	105.50	0	0.00	105.50	164	35,625	0.46%	大買/鉅額交易
2023/08/31	90.5	105.50	0	0.00	106.50	90.5	35,862	0.25%
2023/08/30	2	105.50	4	106.00	105.50	-2	36,167	-0.01%
2023/08/29	8	105.50	5.7	105.47	105.50	2.3	36,398	0.01%
2023/08/28	23	104.70	140	104.64	105.00	-117	36,584	-0.32%	大賣/鉅額交易
2023/08/25	315.1	105.87	18.4	106.52	105.50	296.8	36,830	0.81%	大買/鉅額交易
2023/08/24	228	106.15	14	106.11	106.00	214	37,012	0.58%	大買/鉅額交易
2023/08/23	121	106.40	9.3	106.35	106.50	111.8	37,332	0.30%	大買/鉅額交易
2023/08/22	5	106.40	9	106.50	106.50	-4	37,581	-0.01%
2023/08/21	62.2	105.57	18	105.00	105.00	44.2	37,731	0.12%
2023/08/18	123.3	108.46	523.2	109.34	107.00	-399.9	37,575	-1.06%	大買/大賣/鉅額交易
2023/08/17	18.1	103.50	18	105.58	106.00	0.1	36,942	0.00%
2023/08/16	103.2	104.36	54	104.28	104.00	49.2	36,917	0.13%	大買/
2023/08/15	65.2	106.87	61	106.11	106.00	4.2	36,768	0.01%
2023/08/14	43.7	106.76	50	106.94	106.50	-6.3	36,783	-0.02%
2023/08/11	33	105.70	14.8	106.83	108.00	18.2	36,707	0.05%
2023/08/10	34	106.82	21	106.76	107.00	13	36,734	0.04%
2023/08/09	45.2	107.24	32	106.56	106.50	13.2	36,859	0.04%
2023/08/08	6.6	106.82	12	107.38	107.50	-5.4	36,719	-0.01%
2023/08/07	86.1	105.08	32	106.00	106.50	54.1	36,651	0.15%
2023/08/04	5.5	107.63	246.6	108.79	109.00	-241.1	36,474	-0.66%	大賣/鉅額交易
2023/08/02	29.2	104.23	23	104.96	105.00	6.2	36,055	0.02%
2023/08/01	7.1	104.22	2	105.25	105.50	5.1	35,949	0.01%
2023/07/31	111.3	106.75	14.2	106.30	104.00	97.1	35,838	0.27%	大買/
2023/07/28	67.1	106.15	55.3	106.41	107.50	11.7	35,459	0.03%
2023/07/27	34.6	103.16	24.2	103.06	103.00	10.4	35,471	0.03%
2023/07/26	14	102.32	23.4	102.73	102.00	-9.3	35,888	-0.03%
2023/07/25	14.4	99.95	0.1	99.95	99.70	14.3	35,577	0.04%
2023/07/24	13.2	99.78	15.6	99.27	99.30	-2.4	35,591	-0.01%
2023/07/21	29	101.24	39.1	101.03	101.00	-10.1	35,463	-0.03%
2023/07/20	16	100.24	36.1	100.22	101.00	-20.1	35,242	-0.06%
2023/07/19	73.4	98.58	36.3	99.43	98.10	37.1	34,939	0.11%
2023/07/18	41	99.65	32.5	98.92	98.60	8.6	34,607	0.02%
2023/07/17	17	98.62	6.1	98.56	98.40	10.9	34,323	0.03%
2023/07/14	35.7	97.99	31.2	98.03	96.50	4.5	34,205	0.01%
2023/07/13	73.1	97.37	74.7	97.09	95.90	-1.6	34,165	0.00%
2023/07/12	29.5	100.85	32.8	100.94	100.50	-3.3	33,790	-0.01%
2023/07/11	26.4	103.34	17.1	103.56	104.00	9.3	33,810	0.03%
2023/07/10	112.7	105.87	18.5	105.72	104.50	94.2	33,576	0.28%	大買/
2023/07/07	48.5	107.60	16.5	107.35	108.00	31.9	33,543	0.10%
2023/07/06	59.6	106.60	24.2	105.84	106.50	35.4	33,027	0.11%
2023/07/05	64.1	104.46	95.1	105.42	107.00	-30.9	32,746	-0.09%
2023/07/04	230.1	107.39	236.3	108.42	105.50	-6.3	31,898	-0.02%	大買/大賣/
2023/07/03	44.2	100.37	172.7	101.08	102.50	-128.5	28,846	-0.45%	大賣/鉅額交易
2023/06/30	353.3	91.88	125.4	92.33	93.50	227.9	27,771	0.82%	大買/大賣/鉅額交易
2023/06/29	103.5	154.80	218	155.75	155.00	-114.5	25,531	-0.45%	大買/大賣/鉅額交易
2023/06/28	28.1	158.09	43.1	158.24	157.50	-15	23,792	-0.06%
2023/06/27	10.9	161.19	67.2	161.65	161.00	-56.3	23,207	-0.24%
2023/06/26	8.4	159.46	10.2	159.50	160.00	-1.8	22,956	-0.01%
2023/06/21	55.4	159.78	10.3	160.01	158.00	45.1	22,405	0.20%
2023/06/20	22.1	163.27	17.5	162.86	162.50	4.6	22,028	0.02%
2023/06/19	32.1	163.70	25.2	164.15	162.00	6.8	21,797	0.03%
2023/06/16	15.4	164.07	47.1	165.14	166.00	-31.7	21,478	-0.15%
2023/06/15	21.4	162.72	141	161.24	162.00	-119.6	21,093	-0.57%	大賣/鉅額交易
2023/06/14	27.3	160.55	42.3	161.40	161.50	-15	21,133	-0.07%
2023/06/13	12.2	157.33	32.3	156.55	157.00	-20.1	21,751	-0.09%
2023/06/12	11.1	154.36	14	154.47	155.50	-3	23,770	-0.01%
2023/06/09	10.1	154.49	6	155.00	155.00	4.1	24,470	0.02%
2023/06/08	16	154.44	44	154.27	154.00	-28	24,993	-0.11%
2023/06/07	11.1	151.55	6.3	151.05	151.00	4.8	25,857	0.02%
2023/06/06	15.7	151.44	0.1	151.62	151.50	15.6	26,019	0.06%
2023/06/05	29.4	150.78	22	151.05	151.00	7.4	26,045	0.03%
2023/06/02	10.2	153.10	14.3	153.15	152.50	-4.1	26,017	-0.02%
2023/06/01	23.4	153.83	2	153.50	153.50	21.4	26,177	0.08%
2023/05/31	24.1	154.17	13	154.88	153.00	11.1	26,502	0.04%
2023/05/30	13.8	155.59	35	155.61	153.50	-21.2	26,649	-0.08%
2023/05/29	8	154.63	56.1	155.53	157.00	-48.1	26,666	-0.18%
2023/05/26	4.5	152.49	70.2	152.45	152.50	-65.7	26,727	-0.25%
2023/05/25	14.1	150.14	1.1	150.95	150.00	13	26,905	0.05%
2023/05/24	6.1	151.92	2	152.00	151.50	4.1	27,177	0.02%
2023/05/23	15.1	152.53	7	151.86	151.50	8.1	27,736	0.03%
2023/05/22	6	153.99	10.2	153.50	153.50	-4.2	27,619	-0.02%
2023/05/19	6.8	150.53	0	0.00	150.50	6.8	27,430	0.02%
2023/05/18	29.4	151.49	5	151.40	151.00	24.4	27,342	0.09%
2023/05/17	18.1	151.48	10	151.00	151.00	8.1	27,418	0.03%
2023/05/16	6.9	151.33	11	151.09	151.00	-4.1	27,540	-0.01%
2023/05/15	20	150.80	75	150.93	152.50	-55	27,598	-0.20%
2023/05/12	3	152.33	4	151.88	152.50	-1	27,656	0.00%
2023/05/11	78.1	151.74	9	153.22	151.00	69.1	27,729	0.25%
2023/05/10	33	154.77	51.5	154.41	155.00	-18.5	27,613	-0.07%
2023/05/09	2.1	151.02	1	151.00	151.00	1.1	27,411	0.00%
2023/05/08	15.1	150.47	57	150.54	151.00	-41.9	27,731	-0.15%
2023/05/05	21.9	151.49	3	151.17	151.50	18.9	28,099	0.07%
2023/05/04	16.3	151.79	13.8	151.20	150.50	2.5	28,367	0.01%
2023/05/03	197.8	151.88	70	150.32	150.00	127.8	28,270	0.45%	大買/鉅額交易
2023/05/02	152.8	155.43	46.2	155.50	155.50	106.6	27,680	0.38%	大買/鉅額交易
2023/04/28	35.4	161.69	11	163.18	161.50	24.4	27,264	0.09%
2023/04/27	8	158.63	3	159.50	159.00	5	27,278	0.02%
2023/04/26	63.7	159.71	10	160.00	160.00	53.7	27,299	0.20%
2023/04/25	31.2	164.46	15	163.17	162.00	16.2	27,227	0.06%
2023/04/24	26.1	165.37	12.4	165.06	165.00	13.7	27,297	0.05%
2023/04/21	22.1	167.31	25.8	165.69	166.00	-3.7	27,427	-0.01%
2023/04/20	82	169.59	42.4	170.13	170.50	39.6	27,297	0.15%
2023/04/19	13	168.69	31	168.68	168.00	-18	27,522	-0.07%
2023/04/18	39	172.01	29.4	171.16	170.00	9.6	27,398	0.04%
2023/04/17	11	172.77	33.6	173.07	174.50	-22.6	27,159	-0.08%
2023/04/14	16.6	169.67	64	169.34	170.00	-47.4	26,921	-0.18%
2023/04/13	4.2	166.02	5.2	166.17	166.50	-1.1	26,615	0.00%
2023/04/12	13	167.22	32.2	166.84	166.50	-19.1	26,726	-0.07%
2023/04/11	11.2	164.72	12.1	165.29	164.50	-0.9	26,529	0.00%
2023/04/10	55.5	165.38	6.5	165.00	163.50	49	26,684	0.18%
2023/04/07	3	163.00	81.6	161.83	163.50	-78.6	26,603	-0.30%
2023/04/06	36.8	159.06	1	160.00	158.00	35.8	26,571	0.13%
2023/03/31	26	159.06	4.2	160.00	158.50	21.8	26,943	0.08%
2023/03/30	52	158.49	15	159.66	158.00	37	27,792	0.13%
2023/03/29	8	159.50	4	159.25	158.50	4	28,237	0.01%
2023/03/28	31	161.00	22	160.96	160.50	9	28,697	0.03%
2023/03/27	18	159.55	10.8	158.55	161.00	7.2	29,204	0.02%
2023/03/24	21	159.95	67.2	159.54	160.50	-46.2	30,143	-0.15%
2023/03/23	19.5	159.10	36	158.25	159.50	-16.5	30,253	-0.05%
2023/03/22	2.1	161.97	4	161.62	161.50	-1.9	30,188	-0.01%
2023/03/21	25.5	161.77	2	161.50	160.50	23.5	30,206	0.08%
2023/03/20	55	163.51	31.2	162.99	162.00	23.8	30,099	0.08%
2023/03/17	47.1	160.51	18	161.56	162.00	29.1	29,846	0.10%
2023/03/16	136.4	162.82	32	161.27	159.50	104.4	29,571	0.35%	大買/鉅額交易
2023/03/15	233.1	175.24	153.5	174.82	167.00	79.6	28,621	0.28%	大買/大賣/
2023/03/14	83.1	167.02	49.4	169.55	171.00	33.7	26,668	0.13%
2023/03/13	14.1	168.71	137.4	167.41	170.50	-123.3	25,971	-0.47%	大賣/鉅額交易
2023/03/10	27	165.89	38.6	166.65	165.00	-11.6	25,495	-0.05%
2023/03/09	2	162.52	9	163.33	164.50	-7	24,452	-0.03%
2023/03/08	25.2	162.46	15	162.10	161.00	10.2	24,366	0.04%
2023/03/07	10.2	164.43	16.5	165.24	166.00	-6.2	24,298	-0.03%
2023/03/06	26.3	162.93	18.2	163.71	164.50	8.1	24,396	0.03%
2023/03/03	46	159.62	86	161.34	163.00	-40	24,567	-0.16%
2023/03/02	11	159.18	129.5	160.03	160.50	-118.5	24,620	-0.48%	大賣/鉅額交易
2023/03/01	7.2	155.29	12.4	157.11	156.00	-5.2	24,421	-0.02%
2023/02/24	32	157.08	19	156.71	157.00	13	24,337	0.05%
2023/02/23	1.2	157.92	117.1	155.45	158.00	-115.9	24,160	-0.48%	大賣/鉅額交易
2023/02/22	85.3	155.17	40	154.24	152.50	45.3	23,941	0.19%
2023/02/21	19	152.05	113.5	152.29	155.00	-94.5	23,692	-0.40%	大賣/
2023/02/20	5.7	146.50	4	146.88	147.00	1.7	23,485	0.01%
2023/02/17	2.1	146.48	1	147.00	146.00	1.1	23,860	0.00%
2023/02/16	6.8	146.67	1	147.50	148.00	5.8	24,474	0.02%
2023/02/15	62.1	147.95	25	147.22	146.50	37.1	25,323	0.15%
2023/02/14	36	147.19	15.1	147.57	149.00	20.9	25,695	0.08%
2023/02/13	36.8	143.42	6.4	143.19	143.50	30.4	25,862	0.12%
2023/02/10	21.8	147.43	7.8	147.05	147.00	14	26,416	0.05%
2023/02/09	14.2	150.50	7	150.79	150.00	7.2	26,872	0.03%
2023/02/08	4	151.38	50	151.00	151.50	-46	27,255	-0.17%
2023/02/07	8	151.19	8	151.13	151.00	0	27,677	0.00%
2023/02/06	218.1	151.56	25	152.82	151.00	193.1	28,290	0.68%	大買/鉅額交易
2023/02/03	46.3	158.11	17	158.09	157.00	29.3	28,298	0.10%
2023/02/02	22.1	155.14	49	154.90	156.00	-26.9	28,433	-0.09%
2023/02/01	1	152.00	0.4	152.00	152.00	0.6	28,501	0.00%
2023/01/31	12	151.50	3	152.00	152.00	9	28,789	0.03%
2023/01/30	9.2	151.06	26	151.48	150.50	-16.8	29,351	-0.06%
2023/01/17	12	153.42	1	152.50	152.50	11	29,516	0.04%
2023/01/16	10.5	150.97	6	150.33	151.50	4.5	29,949	0.02%
2023/01/13	6	153.08	3.3	153.05	152.50	2.7	30,224	0.01%
2023/01/12	8	154.06	2	152.50	152.50	6	31,040	0.02%
2023/01/11	96.1	157.60	94	159.41	156.50	2.1	31,456	0.01%
2023/01/10	1	155.50	2	157.00	155.50	-1	31,952	0.00%
2023/01/09	114	155.58	7	155.00	155.00	107	33,062	0.32%	大買/鉅額交易
2023/01/06	6	158.33	3	158.33	159.00	3	33,377	0.01%
2023/01/05	5.1	156.93	5	159.10	156.50	0.1	33,744	0.00%
2023/01/04	35.2	159.03	13	156.23	156.00	22.2	34,379	0.06%
2023/01/03	47	161.85	12.4	160.07	160.00	34.6	34,692	0.10%
2022/12/30	7	162.29	6.9	162.80	163.00	0.1	34,774	0.00%
2022/12/29	5	160.00	4	159.38	160.00	1	35,206	0.00%
2022/12/28	145	159.16	0	0.00	159.00	145	35,835	0.40%	大買/鉅額交易
2022/12/27	160.2	162.57	1	166.50	162.50	159.2	36,335	0.44%	大買/鉅額交易
2022/12/26	163	162.72	2	165.75	162.50	161	37,155	0.43%	大買/鉅額交易
2022/12/23	53	166.88	7	167.00	167.50	46	37,680	0.12%
2022/12/22	61	170.39	139.6	169.26	171.50	-78.6	37,869	-0.21%	大賣/
2022/12/21	8	163.69	15.3	163.45	164.00	-7.3	37,883	-0.02%
2022/12/20	83.1	161.56	49.2	163.13	158.50	33.9	38,220	0.09%
2022/12/19	13.2	164.30	7	164.93	162.00	6.2	38,917	0.02%
2022/12/16	8.8	163.26	110.6	161.26	164.00	-101.8	39,083	-0.26%	大賣/鉅額交易
2022/12/15	4	154.75	262.3	155.19	157.00	-258.3	38,991	-0.66%	大賣/鉅額交易
2022/12/14	229.5	152.40	7	152.00	152.00	222.5	39,638	0.56%	大買/鉅額交易
2022/12/13	8	155.38	30	155.80	155.00	-22	40,008	-0.06%
2022/12/12	53	155.14	174	154.73	154.50	-121	40,766	-0.30%	大賣/鉅額交易
2022/12/09	4.5	152.50	11.3	154.19	154.50	-6.8	41,625	-0.02%
2022/12/08	97	150.98	4	150.63	151.00	93	42,498	0.22%
2022/12/07	24.4	151.23	13	152.15	151.50	11.4	44,222	0.03%
2022/12/06	120.2	154.84	11	153.07	152.50	109.2	44,704	0.24%	大買/鉅額交易
2022/12/05	28	160.14	24	160.60	159.00	4	45,493	0.01%
2022/12/02	108.6	159.94	95	159.42	158.50	13.6	45,703	0.03%	大買/
2022/12/01	69.6	163.70	34	163.81	162.00	35.6	46,812	0.08%
2022/11/30	32.1	162.45	75.2	162.35	163.00	-43.1	46,930	-0.09%
2022/11/29	7	157.50	104	160.03	161.00	-97	47,245	-0.21%	大賣/
2022/11/28	218.2	158.17	75.2	161.27	157.50	143	47,987	0.30%	大買/鉅額交易
2022/11/25	163	161.47	60	162.14	160.50	103	48,129	0.21%	大買/鉅額交易
2022/11/24	8.1	155.59	303.3	159.38	161.00	-295.2	48,659	-0.61%	大賣/鉅額交易
2022/11/23	57.4	153.86	165	153.32	153.50	-107.6	48,593	-0.22%	大賣/鉅額交易
2022/11/22	3	149.33	6	150.00	150.50	-3	48,960	-0.01%
2022/11/21	127.6	148.83	64.2	148.49	147.50	63.3	49,966	0.13%	大買/
2022/11/18	33.8	152.33	23	151.65	150.50	10.8	50,925	0.02%
2022/11/17	46	154.61	18	154.47	154.00	28	52,546	0.05%
2022/11/16	128	154.41	15	155.63	154.50	113	53,035	0.21%	大買/鉅額交易
2022/11/15	92	154.68	109.6	154.06	155.00	-17.6	54,115	-0.03%	大賣/
2022/11/14	28.4	154.22	91.2	154.61	155.50	-62.8	55,197	-0.11%
2022/11/11	69.1	153.40	26	155.38	150.00	43.1	56,578	0.08%
2022/11/10	25.4	150.93	215	150.57	151.00	-189.6	57,418	-0.33%	大賣/鉅額交易
2022/11/09	31.2	148.09	46	149.17	148.50	-14.8	58,833	-0.03%
2022/11/08	47	148.21	39.9	148.80	147.50	7.1	59,257	0.01%
2022/11/07	109.1	143.52	15.2	143.70	143.50	93.9	59,292	0.16%	大買/
2022/11/04	6	137.50	35.4	137.82	139.00	-29.4	59,938	-0.05%
2022/11/03	14	132.97	10	134.80	135.00	4	60,344	0.01%
2022/11/02	24	138.33	54	139.55	137.00	-30	61,818	-0.05%
2022/11/01	14.2	135.28	8	135.31	135.00	6.2	62,196	0.01%
2022/10/31	63	134.45	26	136.00	137.50	37	62,743	0.06%
2022/10/28	20	139.08	6.4	137.50	137.50	13.6	62,905	0.02%
2022/10/27	11.4	140.14	52.1	140.69	142.50	-40.7	63,650	-0.06%
2022/10/26	59	135.73	31.4	136.46	139.00	27.6	64,661	0.04%
2022/10/25	9	137.61	50.8	138.36	139.00	-41.8	65,425	-0.06%
2022/10/24	9	139.00	53	142.02	137.50	-44	66,456	-0.07%
2022/10/21	15.1	136.96	29	137.12	135.50	-13.9	67,585	-0.02%
2022/10/20	84.2	134.68	36	134.40	137.00	48.2	67,859	0.07%
2022/10/19	16	142.84	49.1	145.30	144.00	-33.1	68,054	-0.05%
2022/10/18	6	142.83	34	141.88	141.00	-28	68,950	-0.04%
2022/10/17	82.4	138.66	18.3	140.65	140.00	64.1	69,802	0.09%
2022/10/14	6	151.25	24.5	150.78	152.50	-18.5	70,879	-0.03%
2022/10/13	4.3	146.95	33.1	145.49	144.50	-28.8	71,431	-0.04%
2022/10/12	61.6	150.57	12.4	148.89	147.00	49.2	73,758	0.07%
2022/10/11	48	155.57	79.8	154.38	156.00	-31.8	74,873	-0.04%
2022/10/07	79	155.00	21	155.48	155.50	58	76,526	0.08%
2022/10/06	27.2	152.79	16	153.09	155.50	11.2	79,300	0.01%
2022/10/05	11.4	154.40	32	155.44	155.50	-20.6	80,642	-0.03%
2022/10/04	42	150.82	17.4	151.48	150.50	24.6	82,828	0.03%
2022/10/03	35.4	149.83	36.5	151.16	149.50	-1.1	84,746	0.00%
2022/09/30	71.2	140.55	63.3	145.41	146.00	8	89,404	0.01%
2022/09/29	27.6	146.00	19	147.68	144.00	8.6	92,868	0.01%
2022/09/28	34.4	146.55	26	146.21	144.00	8.4	95,013	0.01%
2022/09/27	25.2	150.71	36.5	150.70	153.50	-11.3	96,326	-0.01%
2022/09/26	36.4	148.07	94.3	149.17	145.50	-58	98,920	-0.06%
2022/09/23	51.6	159.16	53	159.09	158.00	-1.4	101,954	0.00%
2022/09/22	100.8	159.49	36.5	158.30	156.00	64.4	103,290	0.06%
2022/09/21	171.8	170.51	220.6	170.98	166.50	-48.7	105,540	-0.05%	大買/大賣/
2022/09/20	19	170.46	104.1	171.59	172.50	-85	106,936	-0.08%	大賣/
2022/09/19	212.9	180.43	432.8	173.21	169.00	-219.9	109,423	-0.20%	大買/大賣/鉅額交易
2022/09/06	173.1	80.85	133.7	81.17	80.80	39.4	109,750	0.04%	大買/大賣/
2022/09/05	79.7	80.17	218.5	80.00	80.00	-138.9	110,450	-0.13%	大賣/鉅額交易
2022/09/02	368.3	82.24	137.2	81.88	79.70	231.1	111,134	0.21%	大買/大賣/鉅額交易
2022/09/01	184.3	86.95	59	86.81	86.20	125.3	110,104	0.11%	大買/鉅額交易
2022/08/31	73	86.66	61	87.28	88.30	12	111,154	0.01%
2022/08/30	11	88.15	166.2	88.08	88.00	-155.2	110,653	-0.14%	大賣/鉅額交易
2022/08/29	201.9	87.54	171.1	88.24	87.90	30.8	110,637	0.03%	大買/大賣/
2022/08/26	14.1	94.33	16.1	93.95	93.50	-2	110,403	0.00%
2022/08/25	45.5	93.27	109.5	93.57	93.20	-64	110,452	-0.06%	大賣/
2022/08/24	91.9	93.73	34	93.62	92.10	57.9	110,843	0.05%
2022/08/23	74.1	95.19	15.2	95.34	95.10	58.9	111,196	0.05%
2022/08/22	178.3	95.39	66	95.42	95.00	112.3	111,536	0.10%	大買/鉅額交易
2022/08/19	85.2	98.13	17	98.46	98.00	68.2	111,307	0.06%
2022/08/18	75	98.35	29	98.00	97.80	46	111,482	0.04%
2022/08/17	101	98.94	158.3	99.25	98.30	-57.3	111,900	-0.05%	大買/大賣/
2022/08/16	169.8	98.26	81	97.81	97.10	88.8	112,179	0.08%	大買/
2022/08/15	160.6	100.24	209.5	100.88	99.50	-49	113,986	-0.04%	大買/大賣/
2022/08/12	20.3	103.53	316	103.66	104.00	-295.8	113,201	-0.26%	大賣/鉅額交易
2022/08/11	51.7	104.52	100	104.41	103.00	-48.3	114,580	-0.04%
2022/08/10	219.2	103.34	47.8	104.46	103.00	171.5	113,853	0.15%	大買/鉅額交易
2022/08/09	140.1	102.95	78.2	104.26	105.00	61.9	113,610	0.05%	大買/
2022/08/08	328.1	97.82	37.9	100.11	101.00	290.2	113,561	0.26%	大買/鉅額交易
2022/08/05	68.1	97.83	280.7	98.04	99.20	-212.6	112,786	-0.19%	大賣/鉅額交易
2022/08/04	63.2	92.76	67	92.56	94.00	-3.8	112,735	0.00%
2022/08/03	54.1	93.71	30	93.40	93.20	24.1	113,100	0.02%
2022/08/02	397.1	93.75	51	93.54	93.30	346.1	114,082	0.30%	大買/鉅額交易
2022/08/01	122.1	95.57	42	96.42	96.60	80.1	114,967	0.07%	大買/
2022/07/29	55	95.84	360	95.70	95.50	-305	116,058	-0.26%	大賣/鉅額交易
2022/07/28	84.6	93.24	12	92.48	92.00	72.6	116,037	0.06%
2022/07/27	25.1	93.29	31.4	93.66	94.00	-6.2	116,797	-0.01%
2022/07/26	34.1	92.01	48	92.03	91.70	-13.9	116,958	-0.01%
2022/07/25	77.1	92.03	38.4	91.79	92.10	38.7	117,984	0.03%
2022/07/22	141	94.15	88.1	93.95	94.20	52.9	117,754	0.04%	大買/
2022/07/21	28	91.90	47.2	92.42	93.00	-19.2	117,727	-0.02%
2022/07/20	43	91.73	20	91.02	89.70	23	116,996	0.02%
2022/07/19	70	91.03	42.1	91.68	91.60	27.9	117,778	0.02%
2022/07/18	31.2	90.01	9.1	89.91	89.30	22.2	117,285	0.02%
2022/07/15	33.1	89.75	8	89.41	89.30	25.1	117,712	0.02%
2022/07/14	13.1	89.11	35.1	89.65	90.60	-22	118,086	-0.02%
2022/07/13	29	88.54	27.3	88.95	87.10	1.7	117,449	0.00%
2022/07/12	96.6	86.83	359	86.76	86.10	-262.4	116,723	-0.22%	大賣/鉅額交易
2022/07/11	68.1	92.82	84	92.25	92.30	-15.9	115,616	-0.01%
2022/07/08	213.1	93.15	60.3	93.44	92.70	152.8	115,425	0.13%	大買/鉅額交易
2022/07/07	126	87.91	112.1	87.59	88.40	13.9	114,229	0.01%	大買/大賣/
2022/07/06	89.6	86.76	45.1	87.57	85.80	44.5	113,418	0.04%
2022/07/05	212.3	87.11	120.3	85.45	87.70	92	112,527	0.08%	大買/大賣/
2022/07/04	134	81.41	220.4	81.26	82.50	-86.4	110,875	-0.08%	大買/大賣/
2022/07/01	114.5	83.39	269.2	83.88	79.80	-154.7	109,978	-0.14%	大買/大賣/鉅額交易
2022/06/30	139.2	86.11	408.8	86.25	84.60	-269.5	108,135	-0.25%	大買/大賣/鉅額交易
2022/06/29	344.9	92.51	154.1	92.71	89.00	190.9	106,524	0.18%	大買/大賣/鉅額交易
2022/06/28	219.1	107.70	126	107.92	108.50	93	101,371	0.09%	大買/大賣/
2022/06/27	119	104.86	172.6	106.67	108.50	-53.6	97,932	-0.05%	大買/大賣/
2022/06/24	137.4	98.90	86.2	99.92	98.70	51.2	96,001	0.05%	大買/
2022/06/23	628.3	99.97	158.8	97.67	96.10	469.5	95,217	0.49%	大買/大賣/鉅額交易
2022/06/22	385.2	104.93	356	105.97	102.00	29.2	94,380	0.03%	大買/大賣/
2022/06/21	118.2	110.34	102	110.56	110.00	16.2	91,420	0.02%	大買/大賣/
2022/06/20	688.9	113.25	192.2	111.32	109.50	496.7	90,332	0.55%	大買/大賣/鉅額交易
2022/06/17	464	119.82	93.5	119.99	119.50	370.5	88,054	0.42%	大買/鉅額交易
2022/06/16	436.7	123.08	190.2	121.20	119.50	246.4	87,782	0.28%	大買/大賣/鉅額交易
2022/06/15	88.4	129.64	47	128.87	128.00	41.4	87,290	0.05%
2022/06/14	358.6	129.10	87	130.25	131.50	271.6	91,019	0.30%	大買/鉅額交易
2022/06/13	205.5	132.25	31	132.60	130.50	174.5	98,088	0.18%	大買/鉅額交易
2022/06/10	93.3	138.68	22.8	138.96	139.00	70.5	101,235	0.07%
2022/06/09	356.5	140.53	32.2	140.49	140.00	324.2	103,838	0.31%	大買/鉅額交易
2022/06/08	29.7	145.22	20.2	145.14	145.50	9.5	105,150	0.01%
2022/06/07	4	144.13	282	144.67	144.50	-278	108,405	-0.26%	大賣/鉅額交易
2022/06/06	72	145.34	330	146.09	143.50	-258	112,216	-0.23%	大賣/鉅額交易
2022/06/02	38.3	144.40	23.3	144.09	144.50	15	117,494	0.01%
2022/06/01	16.2	143.50	138.2	144.14	144.50	-122	122,507	-0.10%	大賣/鉅額交易
2022/05/31	278.6	142.23	40	142.33	140.50	238.6	128,602	0.19%	大買/鉅額交易
2022/05/30	27.4	144.76	29.2	144.64	144.00	-1.8	130,969	0.00%
2022/05/27	7	144.00	222.6	144.70	144.50	-215.6	133,139	-0.16%	大賣/鉅額交易
2022/05/26	19.2	143.40	19.4	143.01	142.00	-0.2	135,923	0.00%
2022/05/25	85	142.84	158.5	144.32	143.00	-73.5	137,580	-0.05%	大賣/
2022/05/24	35	144.23	209.9	143.87	142.00	-174.9	140,648	-0.12%	大賣/鉅額交易
2022/05/23	76.2	143.73	107.3	143.00	144.00	-31.1	141,672	-0.02%	大賣/
2022/05/20	23.6	136.39	33	136.50	135.00	-9.4	143,505	-0.01%
2022/05/19	258.4	131.59	65.3	134.01	136.00	193.1	146,445	0.13%	大買/鉅額交易
2022/05/18	33.1	138.09	20	137.60	137.50	13	147,550	0.01%
2022/05/17	235	135.86	126.4	136.24	135.50	108.6	148,465	0.07%	大買/大賣/鉅額交易
2022/05/16	90.5	138.61	50	138.63	137.50	40.5	148,528	0.03%
2022/05/13	43.1	143.35	27.1	143.35	143.50	16	147,529	0.01%
2022/05/12	297.2	141.25	134.1	141.30	139.00	163.1	148,790	0.11%	大買/大賣/鉅額交易
2022/05/11	213.1	146.21	78	145.11	144.50	135.1	149,339	0.09%	大買/鉅額交易
2022/05/10	57.1	146.34	50.1	148.28	149.00	7	149,834	0.00%
2022/05/09	593.3	150.55	110	148.95	147.00	483.3	149,854	0.32%	大買/大賣/鉅額交易
2022/05/06	106.2	152.74	245	152.59	154.00	-138.8	151,677	-0.09%	大買/大賣/鉅額交易
2022/05/05	100	152.64	56.5	152.37	152.50	43.5	151,966	0.03%
2022/05/04	29.1	151.81	729.2	151.50	151.50	-700.1	151,229	-0.46%	大賣/鉅額交易
2022/05/03	220.6	145.70	31	145.68	146.50	189.6	151,034	0.13%	大買/鉅額交易
2022/04/29	16	143.38	781.4	144.23	145.00	-765.4	152,395	-0.50%	大賣/鉅額交易
2022/04/28	136.2	139.55	47.2	139.40	138.00	89	153,466	0.06%	大買/
2022/04/27	491.2	137.44	84.1	138.98	140.00	407.2	153,629	0.27%	大買/鉅額交易
2022/04/26	377.5	140.62	53.8	139.25	139.00	323.7	154,336	0.21%	大買/鉅額交易
2022/04/25	571.6	140.92	495.1	143.34	139.50	76.5	154,956	0.05%	大買/大賣/
2022/04/22	271.2	145.01	266.6	147.76	147.50	4.6	154,411	0.00%	大買/大賣/
2022/04/21	55	145.99	365.5	146.83	145.50	-310.5	155,375	-0.20%	大賣/鉅額交易
2022/04/20	101.9	143.84	212.1	144.24	143.50	-110.2	155,690	-0.07%	大買/大賣/鉅額交易
2022/04/19	30.8	141.33	82.1	141.58	141.50	-51.3	156,662	-0.03%
2022/04/18	40.5	139.44	49	138.94	138.00	-8.5	157,249	-0.01%
2022/04/15	77.2	140.15	143.4	140.30	141.50	-66.2	158,579	-0.04%	大賣/
2022/04/14	107.5	140.31	100	139.03	138.00	7.5	159,052	0.00%	大買/
2022/04/13	41.2	138.96	331	138.57	140.00	-289.8	159,379	-0.18%	大賣/鉅額交易
2022/04/12	180.1	132.96	235.1	133.37	134.50	-55	158,970	-0.03%	大買/大賣/
2022/04/11	203.3	136.52	82	136.55	136.00	121.3	158,820	0.08%	大買/鉅額交易
2022/04/08	78.3	134.29	119.9	134.85	135.50	-41.6	160,447	-0.03%	大賣/
2022/04/07	86.5	130.80	65.6	130.15	128.50	20.9	160,256	0.01%
2022/04/06	80.1	134.06	33	133.61	133.50	47.1	160,346	0.03%
2022/04/01	74	136.38	60.1	137.95	138.50	13.9	161,153	0.01%
2022/03/31	37	135.04	139.9	135.30	135.00	-102.9	160,612	-0.06%	大賣/鉅額交易
2022/03/30	73.2	135.03	63	135.05	135.00	10.2	160,879	0.01%
2022/03/29	97	136.02	62.1	135.59	135.00	35	160,807	0.02%
2022/03/28	252.5	131.45	137.9	131.62	133.00	114.5	160,703	0.07%	大買/大賣/鉅額交易
2022/03/25	336.5	134.82	234.4	133.65	132.50	102	160,740	0.06%	大買/大賣/鉅額交易
2022/03/24	235.3	141.98	79	141.62	140.50	156.3	159,508	0.10%	大買/鉅額交易
2022/03/23	89.2	143.14	122	143.50	143.50	-32.8	159,913	-0.02%	大賣/
2022/03/22	61.1	143.75	60	142.65	142.50	1.1	160,671	0.00%
2022/03/21	88	141.39	132.6	142.96	144.50	-44.6	161,414	-0.03%	大賣/
2022/03/18	220.4	142.06	87	141.56	141.00	133.4	162,524	0.08%	大買/鉅額交易
2022/03/17	683.5	144.04	398.2	141.97	146.50	285.3	161,352	0.18%	大買/大賣/鉅額交易
2022/03/16	693.4	151.42	820.6	149.31	143.00	-127.2	159,444	-0.08%	大買/大賣/鉅額交易
2022/03/15	222.9	161.18	329.5	159.63	158.00	-106.6	152,784	-0.07%	大買/大賣/鉅額交易
2022/03/14	280.2	164.11	180.4	164.39	164.50	99.8	151,725	0.07%	大買/大賣/
2022/03/11	138.3	157.79	401	158.92	160.00	-262.8	152,733	-0.17%	大買/大賣/鉅額交易
2022/03/10	327.1	159.76	184.1	158.53	156.00	143	153,533	0.09%	大買/大賣/鉅額交易
2022/03/09	178	153.63	351.4	153.97	156.00	-173.4	153,264	-0.11%	大買/大賣/鉅額交易
2022/03/08	500.7	147.49	301.1	146.78	147.00	199.6	154,489	0.13%	大買/大賣/鉅額交易
2022/03/07	464.5	155.15	271.2	155.28	151.00	193.3	149,636	0.13%	大買/大賣/鉅額交易
2022/03/04	307	162.98	501.4	163.48	159.00	-194.4	146,034	-0.13%	大買/大賣/鉅額交易
2022/03/03	118.9	157.38	378.8	157.38	160.50	-260	141,629	-0.18%	大買/大賣/鉅額交易
2022/03/02	171.2	151.97	251.5	151.96	151.50	-80.4	141,292	-0.06%	大買/大賣/
2022/03/01	219	149.22	226.8	148.23	150.50	-7.8	141,164	-0.01%	大買/大賣/
2022/02/25	130.1	145.17	72	144.96	143.50	58.1	138,574	0.04%	大買/
2022/02/24	262.4	143.27	196	142.95	141.50	66.4	137,892	0.05%	大買/大賣/
2022/02/23	162.5	146.18	126.2	146.12	145.00	36.3	135,778	0.03%	大買/大賣/
2022/02/22	234.2	141.22	316.2	141.22	142.50	-82.1	135,360	-0.06%	大買/大賣/
2022/02/21	111.6	145.97	234.1	146.01	147.00	-122.4	132,479	-0.09%	大買/大賣/鉅額交易
2022/02/18	177.1	139.49	235.5	137.80	141.50	-58.4	130,913	-0.04%	大買/大賣/
2022/02/17	84.1	134.56	83.3	134.47	133.50	0.8	130,341	0.00%
2022/02/16	40.2	134.20	57.4	134.10	133.50	-17.2	130,324	-0.01%
2022/02/15	80.1	131.40	80	131.64	132.00	0.1	131,615	0.00%
2022/02/14	125.1	132.36	148.2	132.78	130.00	-23.1	135,142	-0.02%	大買/大賣/
2022/02/11	192	133.11	105.1	132.94	131.50	87	135,823	0.06%	大買/大賣/
2022/02/10	69	130.84	319.3	130.99	132.00	-250.3	137,310	-0.18%	大賣/鉅額交易
2022/02/09	71.2	130.07	82.1	130.17	129.00	-10.9	141,333	-0.01%
2022/02/08	350.3	126.65	154.2	128.53	129.00	196.1	142,570	0.14%	大買/大賣/鉅額交易
2022/02/07	102.3	117.75	173.3	120.83	124.00	-71.1	142,448	-0.05%	大買/大賣/
2022/01/26	66.5	113.25	158.8	112.43	113.00	-92.3	145,182	-0.06%	大賣/
2022/01/25	90	111.39	39.1	110.95	110.00	50.9	146,927	0.03%
2022/01/24	53.3	113.51	65.3	114.34	115.00	-12	147,622	-0.01%
2022/01/21	203	118.34	96.1	118.73	115.50	107	148,843	0.07%	大買/鉅額交易
2022/01/20	57.1	123.19	32.7	123.28	124.00	24.4	147,911	0.02%
2022/01/19	147.6	124.96	91.3	124.67	122.50	56.2	148,513	0.04%	大買/
2022/01/18	113.8	126.69	68.2	127.37	127.00	45.6	148,700	0.03%	大買/
2022/01/17	90.7	127.94	18.5	127.84	127.00	72.2	150,741	0.05%
2022/01/14	52.1	127.17	135.5	127.24	132.00	-83.5	151,250	-0.06%	大賣/
2022/01/13	121.5	128.47	58.5	128.04	126.00	63	150,441	0.04%	大買/
2022/01/12	174.2	130.55	133	129.46	128.50	41.2	150,664	0.03%	大買/大賣/
2022/01/11	111.5	135.18	320	134.66	134.00	-208.5	150,372	-0.14%	大買/大賣/鉅額交易
2022/01/10	193	137.91	101	139.49	136.50	92	153,323	0.06%	大買/大賣/
2022/01/07	227.2	142.77	197.5	141.32	140.50	29.7	153,391	0.02%	大買/大賣/
2022/01/06	51.1	143.12	117.3	142.77	143.00	-66.2	155,682	-0.04%	大賣/
2022/01/05	111.6	142.24	101.1	142.11	141.00	10.5	157,420	0.01%	大買/大賣/
2022/01/04	67	139.69	47.7	139.88	140.50	19.3	160,365	0.01%
2022/01/03	237.1	138.03	164.7	137.93	139.50	72.3	161,661	0.04%	大買/大賣/
2021/12/30	120.2	142.50	158	142.34	142.50	-37.8	162,803	-0.02%	大買/大賣/
2021/12/29	317.2	144.95	65	145.28	144.00	252.2	165,151	0.15%	大買/鉅額交易
2021/12/28	123	144.07	151.2	143.66	143.50	-28.1	169,330	-0.02%	大買/大賣/
2021/12/27	45	139.73	64.4	139.56	139.50	-19.4	172,634	-0.01%
2021/12/24	84.1	139.43	54.4	140.39	139.00	29.7	177,210	0.02%
2021/12/23	40.3	140.75	39	139.85	139.00	1.2	177,626	0.00%
2021/12/22	52.1	140.82	30.3	140.75	140.00	21.8	178,829	0.01%
2021/12/21	48.6	138.48	63.1	139.72	141.50	-14.5	180,705	-0.01%
2021/12/20	101.1	138.65	64	138.60	139.00	37	182,485	0.02%	大買/
2021/12/17	30.4	141.87	105.2	141.70	140.50	-74.8	184,112	-0.04%	大賣/
2021/12/16	91	140.19	148.1	140.46	141.00	-57.1	183,615	-0.03%	大賣/
2021/12/15	144.3	135.53	201	135.88	138.00	-56.7	183,159	-0.03%	大買/大賣/
2021/12/14	216.9	136.11	117.4	135.16	133.00	99.5	183,106	0.05%	大買/大賣/
2021/12/13	144.1	142.21	48.4	141.45	140.00	95.7	181,061	0.05%	大買/
2021/12/10	169	141.23	321.6	140.92	140.00	-152.5	182,663	-0.08%	大買/大賣/鉅額交易
2021/12/09	313.7	144.91	117.2	144.17	146.00	196.4	182,805	0.11%	大買/大賣/鉅額交易
2021/12/08	227.6	146.18	424	145.94	143.50	-196.4	183,955	-0.11%	大買/大賣/鉅額交易
2021/12/07	186.1	142.98	183.7	143.53	144.00	2.4	183,428	0.00%	大買/大賣/
2021/12/06	249.2	140.33	262.8	139.45	141.00	-13.6	181,188	-0.01%	大買/大賣/
2021/12/03	285.6	135.00	266	133.35	133.50	19.6	180,240	0.01%	大買/大賣/
2021/12/02	218.4	132.17	379.9	130.29	133.00	-161.5	181,513	-0.09%	大買/大賣/鉅額交易
2021/12/01	90.2	124.92	37	124.80	124.50	53.2	179,276	0.03%
2021/11/30	136	123.69	71	123.87	124.50	65	181,460	0.04%	大買/
2021/11/29	80.1	121.15	94.1	121.80	120.00	-14	182,714	-0.01%
2021/11/26	218.5	121.26	380.3	120.09	118.50	-161.7	184,621	-0.09%	大買/大賣/鉅額交易
2021/11/25	242.9	123.93	246.7	123.73	124.50	-3.9	183,392	0.00%	大買/大賣/
2021/11/24	87.2	119.72	67	120.10	120.00	20.2	181,941	0.01%
2021/11/23	139.7	120.78	111.3	120.45	119.50	28.4	182,953	0.02%	大買/大賣/
2021/11/22	97.5	118.74	111.3	120.20	119.50	-13.8	184,329	-0.01%	大賣/
2021/11/19	152.1	118.69	110.4	118.02	117.00	41.7	185,580	0.02%	大買/大賣/
2021/11/18	69.2	119.48	174.1	119.57	119.00	-104.9	189,398	-0.06%	大賣/鉅額交易
2021/11/17	332.2	118.14	174.6	116.92	117.00	157.6	192,811	0.08%	大買/大賣/鉅額交易
2021/11/16	289.3	115.55	171	116.46	119.50	118.3	193,997	0.06%	大買/大賣/鉅額交易
2021/11/15	233	114.25	196.1	112.28	112.00	36.9	196,466	0.02%	大買/大賣/
2021/11/12	279.1	111.60	165.1	111.83	111.50	114	199,268	0.06%	大買/大賣/鉅額交易
2021/11/11	407.7	117.62	362.2	116.58	109.50	45.5	198,947	0.02%	大買/大賣/
2021/11/10	349.3	122.72	334.1	121.35	120.00	15.2	197,060	0.01%	大買/大賣/
2021/11/09	299.4	122.24	337.1	122.03	122.00	-37.6	197,592	-0.02%	大買/大賣/
2021/11/08	499.2	118.76	331.8	119.23	124.00	167.4	198,679	0.08%	大買/大賣/鉅額交易
2021/11/05	153.5	111.10	163.3	110.59	114.00	-9.8	201,236	0.00%	大買/大賣/
2021/11/04	207.4	113.86	343.4	112.79	109.50	-136	204,910	-0.07%	大買/大賣/鉅額交易
2021/11/03	157.4	110.26	179.5	111.61	112.00	-22.1	206,410	-0.01%	大買/大賣/
2021/11/02	190	103.52	263.2	104.91	105.00	-73.2	209,357	-0.03%	大買/大賣/
2021/11/01	157.3	101.94	271.3	100.92	100.50	-114	210,903	-0.05%	大買/大賣/鉅額交易
2021/10/29	262.4	98.08	267.4	98.17	99.50	-5	213,497	0.00%	大買/大賣/
2021/10/28	146	95.34	78.3	94.90	93.20	67.8	219,262	0.03%	大買/
2021/10/27	249.1	93.64	109	93.44	92.80	140.1	228,121	0.06%	大買/大賣/鉅額交易
2021/10/26	264.2	95.52	288.3	94.95	95.10	-24.1	239,233	-0.01%	大買/大賣/
2021/10/25	328	93.57	353.9	94.72	95.30	-25.9	246,483	-0.01%	大買/大賣/
2021/10/22	142.3	90.26	68	90.30	89.20	74.3	254,186	0.03%	大買/
2021/10/21	58	92.72	67.3	92.96	92.20	-9.3	260,530	0.00%
2021/10/20	71.3	92.68	282.2	92.20	91.40	-210.9	265,268	-0.08%	大賣/鉅額交易
2021/10/19	62	92.98	109.1	93.32	91.70	-47.1	272,326	-0.02%	大賣/
2021/10/18	192.2	88.70	441.6	88.06	92.40	-249.4	280,299	-0.09%	大買/大賣/鉅額交易
2021/10/15	167.4	94.54	165.9	94.45	93.90	1.5	286,315	0.00%	大買/大賣/
2021/10/14	182	94.55	131.7	95.12	95.30	50.3	284,975	0.02%	大買/大賣/
2021/10/13	83.1	93.59	123.4	93.94	92.90	-40.3	281,702	-0.01%	大賣/
2021/10/12	294.9	93.48	212.7	91.86	90.50	82.2	279,732	0.03%	大買/大賣/
2021/10/08	126.5	101.28	62.2	100.52	100.00	64.3	276,342	0.02%	大買/
2021/10/07	277	102.75	205.5	103.20	102.50	71.5	276,157	0.03%	大買/大賣/
2021/10/06	186.5	100.25	175	99.68	97.80	11.5	273,216	0.00%	大買/大賣/
2021/10/05	241.2	99.74	366.3	100.57	103.00	-125.1	270,476	-0.05%	大買/大賣/鉅額交易
2021/10/04	439.3	105.93	198.4	105.83	102.50	240.9	266,654	0.09%	大買/大賣/鉅額交易
2021/10/01	335.2	116.33	230.2	117.33	113.50	104.9	262,828	0.04%	大買/大賣/鉅額交易
2021/09/30	82	125.68	66.5	124.02	126.00	15.5	258,955	0.01%
2021/09/29	123.1	123.62	108	123.73	123.00	15.1	266,397	0.01%	大買/大賣/
2021/09/28	173.1	126.66	86.4	125.58	125.50	86.6	272,286	0.03%	大買/
2021/09/27	147.2	135.09	63.1	136.32	131.50	84.1	278,548	0.03%	大買/
2021/09/24	158.2	133.00	230.3	133.09	134.00	-72	277,910	-0.03%	大買/大賣/
2021/09/23	75	128.28	54.1	128.10	127.50	20.9	276,862	0.01%
2021/09/22	127	125.14	55	125.24	125.00	72	278,003	0.03%	大買/
2021/09/17	35	127.20	88.2	127.46	128.00	-53.2	278,093	-0.02%
2021/09/16	44	124.39	39.7	124.72	124.00	4.3	278,408	0.00%
2021/09/15	183.3	123.44	171	122.78	124.50	12.3	279,439	0.00%	大買/大賣/
2021/09/14	221.6	127.85	347.8	127.94	123.50	-126.2	279,133	-0.05%	大買/大賣/鉅額交易
2021/09/13	236	134.40	92.8	134.78	132.00	143.3	278,137	0.05%	大買/鉅額交易
2021/09/10	296.3	130.97	207.7	130.43	133.50	88.6	277,324	0.03%	大買/大賣/
2021/09/09	62.1	127.03	38	126.67	126.50	24.1	276,395	0.01%
2021/09/08	86.3	126.61	135.7	126.50	126.00	-49.4	282,336	-0.02%	大賣/
2021/09/07	135.3	126.28	223.5	125.60	128.00	-88.2	296,157	-0.03%	大買/大賣/
2021/09/06	105.8	121.60	169	122.34	118.00	-63.2	300,566	-0.02%	大買/大賣/
2021/09/03	218.9	126.20	174.2	124.98	125.50	44.7	306,502	0.01%	大買/大賣/
2021/09/02	192.7	128.83	72.3	128.86	129.50	120.4	310,347	0.04%	大買/鉅額交易
2021/09/01	264.4	130.71	300.3	130.43	128.50	-35.9	315,029	-0.01%	大買/大賣/
2021/08/31	82	138.68	104.3	136.97	136.00	-22.4	315,876	-0.01%	大賣/
2021/08/30	155.2	141.49	75	141.77	140.00	80.2	324,773	0.02%	大買/
2021/08/27	55.9	141.21	155.5	141.97	141.00	-99.7	330,529	-0.03%	大賣/
2021/08/26	360.2	142.70	230.3	141.53	142.50	129.9	337,701	0.04%	大買/大賣/鉅額交易
2021/08/25	145.5	141.48	130.6	142.50	144.00	14.9	346,126	0.00%	大買/大賣/
2021/08/24	381	142.58	207.2	142.48	140.00	173.8	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	161.5	142.85	241	142.58	144.00	-79.5	356,981	-0.02%	大買/大賣/
2021/08/20	106.4	131.47	112.4	131.39	132.50	-6	363,044	0.00%	大買/大賣/
2021/08/19	167.6	132.98	244.5	132.48	128.00	-76.9	368,882	-0.02%	大買/大賣/
2021/08/18	100.2	130.38	274.6	131.07	136.00	-174.3	373,418	-0.05%	大賣/鉅額交易
2021/08/17	288.4	128.26	188.8	128.11	126.50	99.6	379,697	0.03%	大買/大賣/
2021/08/16	151.1	132.16	94.4	132.38	130.50	56.6	389,123	0.01%	大買/
2021/08/13	155.9	136.75	158.3	136.91	130.50	-2.4	396,226	0.00%	大買/大賣/
2021/08/12	180.2	134.68	171.3	133.63	137.00	8.9	405,746	0.00%	大買/大賣/
2021/08/11	455.6	132.79	456.4	131.26	132.00	-0.7	407,695	0.00%	大買/大賣/
2021/08/10	358.3	142.64	340.5	143.41	139.50	17.9	403,656	0.00%	大買/大賣/
2021/08/09	370.4	144.36	226.2	144.64	142.50	144.2	405,351	0.04%	大買/大賣/鉅額交易
2021/08/06	316.2	144.16	454.5	145.29	142.00	-138.3	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	265.8	140.02	97.2	140.32	138.50	168.6	410,472	0.04%	大買/鉅額交易
2021/08/04	358.5	142.57	401.1	142.23	143.50	-42.6	413,241	-0.01%	大買/大賣/
2021/08/03	541.2	141.61	245.1	142.30	141.00	296.1	422,017	0.07%	大買/大賣/鉅額交易
2021/08/02	411.9	134.26	494.2	135.78	141.50	-82.4	419,806	-0.02%	大買/大賣/
2021/07/30	527.1	143.21	546.6	140.03	132.00	-19.5	414,783	0.00%	大買/大賣/
2021/07/29	501.7	137.30	381.9	138.99	144.50	119.8	409,169	0.03%	大買/大賣/鉅額交易
2021/07/28	403.6	123.11	277.4	125.84	131.50	126.2	407,561	0.03%	大買/大賣/鉅額交易
2021/07/27	674.6	129.84	469.2	130.72	126.50	205.4	407,672	0.05%	大買/大賣/鉅額交易
2021/07/26	405.5	149.15	276.2	145.44	140.50	129.3	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	328.5	147.79	448.9	148.98	154.00	-120.4	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	741.2	145.78	438.1	145.59	143.50	303.2	404,660	0.07%	大買/大賣/鉅額交易
2021/07/21	705.1	161.42	380.4	165.11	155.00	324.7	404,151	0.08%	大買/大賣/鉅額交易
2021/07/20	65.1	173.21	5.1	172.42	169.50	60	400,099	0.01%
2021/07/19	34	186.18	28.2	187.98	186.00	5.8	408,762	0.00%
2021/07/16	69.6	172.44	56.2	177.16	178.50	13.4	420,744	0.00%
2021/07/15	55	158.24	25.2	160.36	163.00	29.8	426,675	0.01%
2021/07/14	94.3	151.39	133.2	150.14	148.50	-38.9	431,418	-0.01%	大賣/
2021/07/13	100.2	166.38	70.3	176.58	165.00	29.9	436,403	0.01%
2021/07/12	14.2	184.34	52.2	186.81	183.00	-38	440,608	-0.01%
2021/07/09	99.1	189.42	50.1	191.87	187.00	49	444,332	0.01%
2021/07/08	96.7	202.05	39	195.37	207.50	57.7	453,132	0.01%
2021/07/07	76	207.73	65.4	207.02	202.00	10.7	458,714	0.00%
2021/07/06	474.7	227.37	514.1	222.77	224.00	-39.4	463,239	-0.01%	大買/大賣/
2021/07/05	383.3	208.69	506.1	207.97	217.00	-122.8	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	717.3	210.64	333	208.38	206.50	384.3	457,561	0.08%	大買/大賣/鉅額交易
2021/07/01	197.9	207.11	350	202.21	213.00	-152.1	454,472	-0.03%	大買/大賣/鉅額交易
2021/06/30	81	189.89	116.6	191.65	197.00	-35.6	460,040	-0.01%	大賣/
2021/06/29	270.3	179.21	107	179.92	179.50	163.4	463,620	0.04%	大買/大賣/鉅額交易
2021/06/28	76.4	172.35	130.5	174.74	176.00	-54.1	466,807	-0.01%	大賣/
2021/06/25	79.2	158.24	169.6	157.73	160.00	-90.4	467,678	-0.02%	大賣/
2021/06/24	100.6	142.08	142.5	147.03	152.00	-41.9	469,148	-0.01%	大賣/
2021/06/23	302.9	144.21	177.6	141.59	138.50	125.3	470,103	0.03%	大買/大賣/鉅額交易
2021/06/22	96.8	156.33	155.5	155.64	153.50	-58.7	472,134	-0.01%	大賣/
2021/06/21	110.6	149.33	232.2	147.98	152.00	-121.6	474,523	-0.03%	大買/大賣/鉅額交易
2021/06/18	119.2	140.00	100.1	138.84	140.00	19.2	481,844	0.00%	大買/
2021/06/17	489.1	133.04	389.4	132.80	136.50	99.8	486,053	0.02%	大買/大賣/
2021/06/16	770.2	139.55	729.8	141.03	133.50	40.4	482,407	0.01%	大買/大賣/
2021/06/15	296.5	130.78	335.3	132.33	136.00	-38.8	469,049	-0.01%	大買/大賣/
2021/06/11	409.8	121.47	384.2	120.16	124.00	25.6	462,202	0.01%	大買/大賣/
2021/06/10	247.4	112.53	374.2	113.70	113.50	-126.8	455,798	-0.03%	大買/大賣/鉅額交易
2021/06/09	564.4	117.95	652.7	117.55	116.00	-88.3	452,231	-0.02%	大買/大賣/
2021/06/08	364.1	114.44	318.4	113.67	115.50	45.7	447,647	0.01%	大買/大賣/
2021/06/07	414.3	110.99	432.1	112.49	110.50	-17.8	445,887	0.00%	大買/大賣/
2021/06/04	463.1	119.05	485	118.96	116.50	-22	437,397	-0.01%	大買/大賣/
2021/06/03	286.2	115.71	350.3	116.52	119.00	-64.1	432,526	-0.01%	大買/大賣/
2021/06/02	413.6	111.95	369.4	111.88	110.50	44.2	425,638	0.01%	大買/大賣/
2021/06/01	334	103.07	459.1	103.51	108.00	-125.1	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	672	100.98	286.3	101.19	98.60	385.8	408,878	0.09%	大買/大賣/鉅額交易
2021/05/28	412.8	92.22	626.3	93.06	96.40	-213.5	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	347.9	87.58	427.3	88.03	87.70	-79.4	393,426	-0.02%	大買/大賣/
2021/05/26	434.2	84.03	580.1	83.75	85.60	-145.9	387,304	-0.04%	大買/大賣/鉅額交易
2021/05/25	588.3	83.30	442.1	85.54	82.40	146.2	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	434.7	87.60	398.4	87.35	86.40	36.3	373,220	0.01%	大買/大賣/
2021/05/21	217.1	81.96	370	82.62	84.70	-152.9	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	318.1	78.32	531.1	78.67	77.00	-213	363,426	-0.06%	大買/大賣/鉅額交易
2021/05/19	230.1	74.94	185.8	74.80	76.30	44.3	353,990	0.01%	大買/大賣/
2021/05/18	78	68.18	150	68.28	69.40	-72	354,300	-0.02%	大賣/
2021/05/17	254.6	66.39	504.1	66.01	63.10	-249.5	355,083	-0.07%	大買/大賣/鉅額交易
2021/05/14	390.7	72.51	268	73.41	70.10	122.7	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	564.4	78.81	277.7	79.29	77.50	286.7	341,630	0.08%	大買/大賣/鉅額交易
2021/05/12	460.2	89.99	245.5	89.83	86.10	214.6	339,909	0.06%	大買/大賣/鉅額交易
2021/05/11	779.5	95.35	563.4	95.45	95.60	216.1	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	99	90.36	363.7	92.32	93.50	-264.7	328,422	-0.08%	大賣/鉅額交易
2021/05/07	113	82.14	263.4	82.83	85.00	-150.4	325,581	-0.05%	大買/大賣/鉅額交易
2021/05/06	402.6	83.08	184.2	81.66	81.10	218.4	323,968	0.07%	大買/大賣/鉅額交易
2021/05/05	271.5	78.72	285.5	79.40	79.90	-14	320,740	0.00%	大買/大賣/
2021/05/04	585.8	82.36	730.7	81.77	78.00	-144.9	317,797	-0.05%	大買/大賣/鉅額交易
2021/05/03	479.9	84.91	566.5	84.82	86.60	-86.6	313,206	-0.03%	大買/大賣/
2021/04/29	307.5	76.15	228	76.42	79.00	79.4	311,289	0.03%	大買/大賣/
2021/04/28	303	78.28	424	78.67	76.80	-121	313,044	-0.04%	大買/大賣/鉅額交易
2021/04/27	496.7	79.25	536.2	78.94	77.50	-39.4	314,226	-0.01%	大買/大賣/
2021/04/26	265	74.85	405.2	74.20	76.80	-140.2	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	628.1	70.70	339.5	70.83	69.90	288.6	315,745	0.09%	大買/大賣/鉅額交易
2021/04/22	636.8	78.26	420.1	77.36	72.90	216.6	315,593	0.07%	大買/大賣/鉅額交易
2021/04/21	290.2	73.32	299.7	73.69	75.90	-9.5	308,666	0.00%	大買/大賣/
2021/04/20	197	68.18	163.9	68.30	69.00	33.2	309,304	0.01%	大買/大賣/
2021/04/19	371.3	67.63	413.9	68.10	68.00	-42.6	313,097	-0.01%	大買/大賣/
2021/04/16	326	60.77	241.4	61.47	63.30	84.6	312,672	0.03%	大買/大賣/
2021/04/15	284.3	59.52	166	59.80	59.00	118.3	316,287	0.04%	大買/大賣/鉅額交易
2021/04/14	1,031	58.70	573.2	57.53	59.90	457.8	324,475	0.14%	大買/大賣/鉅額交易
2021/04/13	268.2	56.37	163.3	56.60	56.90	105	323,391	0.03%	大買/大賣/鉅額交易
2021/04/12	100.1	53.96	202.6	54.58	55.00	-102.5	325,158	-0.03%	大賣/鉅額交易
2021/04/09	258	50.52	201	50.47	50.00	57	327,887	0.02%	大買/大賣/
2021/04/08	150	51.69	155	51.54	52.30	-5	328,861	0.00%	大買/大賣/
2021/04/07	184.4	50.23	289.4	50.12	50.50	-105	330,502	-0.03%	大買/大賣/鉅額交易
2021/04/06	284.1	47.76	565.2	48.53	49.50	-281.1	339,217	-0.08%	大買/大賣/鉅額交易
2021/04/01	211.4	47.39	188.1	47.47	47.90	23.3	334,420	0.01%	大買/大賣/
2021/03/31	430	46.04	155.1	45.51	45.50	274.8	335,169	0.08%	大買/大賣/鉅額交易
2021/03/30	59	43.83	52.1	44.06	43.80	6.9	332,613	0.00%
2021/03/29	166	43.87	256.7	43.77	43.80	-90.7	334,642	-0.03%	大買/大賣/
2021/03/26	105	42.63	213.4	42.74	43.05	-108.4	338,151	-0.03%	大買/大賣/鉅額交易
2021/03/25	242.2	42.33	510	42.10	41.70	-267.8	342,399	-0.08%	大買/大賣/鉅額交易
2021/03/24	420.7	43.52	147.7	43.25	43.70	273	344,151	0.08%	大買/大賣/鉅額交易
2021/03/23	610.9	44.86	402.7	44.64	42.75	208.2	341,620	0.06%	大買/大賣/鉅額交易
2021/03/22	179.3	45.13	345.3	45.09	45.85	-166.1	335,637	-0.05%	大買/大賣/鉅額交易
2021/03/19	136.6	41.88	168	41.98	41.70	-31.4	335,053	-0.01%	大買/大賣/
2021/03/18	126.2	40.84	201	41.03	41.65	-74.8	336,025	-0.02%	大買/大賣/
2021/03/17	107	39.90	78	40.02	40.10	29	338,081	0.01%	大買/
2021/03/16	131.5	39.66	101	39.75	39.60	30.5	340,095	0.01%	大買/大賣/
2021/03/15	113.1	39.44	141	39.63	40.00	-27.9	343,638	-0.01%	大買/大賣/
2021/03/12	72.4	38.81	137	39.11	38.80	-64.6	346,068	-0.02%	大賣/
2021/03/11	190	38.74	133	38.69	38.15	57	345,247	0.02%	大買/大賣/
2021/03/10	40	38.42	91	38.35	38.05	-51	343,580	-0.01%
2021/03/09	35	37.22	102	38.19	38.40	-67	342,793	-0.02%	大賣/
2021/03/08	106	37.73	84	37.98	37.35	22	342,626	0.01%	大買/
2021/03/05	66	37.52	47	37.48	37.30	19	343,254	0.01%
2021/03/04	97	37.53	89	37.65	37.30	8	344,270	0.00%
2021/03/03	79	36.83	72	37.19	38.05	7	345,435	0.00%
2021/03/02	357	38.53	641	38.54	36.50	-284	347,418	-0.08%	大買/大賣/鉅額交易
2021/02/26	451	36.97	94	37.71	37.95	357	346,878	0.10%	大買/鉅額交易
2021/02/25	32	37.45	299	37.43	37.65	-267	346,065	-0.08%	大賣/鉅額交易
2021/02/24	367	37.83	208	37.59	36.75	159	346,653	0.05%	大買/大賣/鉅額交易
2021/02/23	576	39.22	133.3	39.21	38.35	442.8	345,278	0.13%	大買/大賣/鉅額交易
2021/02/22	197	39.27	442	39.18	39.40	-245	343,575	-0.07%	大買/大賣/鉅額交易
2021/02/19	169	36.98	104	37.17	36.85	65	341,444	0.02%	大買/大賣/
2021/02/18	239.1	37.85	324.1	37.90	37.45	-85	340,564	-0.02%	大買/大賣/
2021/02/17	143	35.12	234	35.00	36.70	-91	334,836	-0.03%	大買/大賣/
2021/02/05	182	33.89	108	33.87	33.70	74	333,779	0.02%	大買/大賣/
2021/02/04	224	33.76	151	33.69	33.95	73	333,977	0.02%	大買/大賣/
2021/02/03	226.1	34.30	172	34.45	33.55	54.1	335,365	0.02%	大買/大賣/
2021/02/02	214	32.79	257	33.30	34.10	-43	334,637	-0.01%	大買/大賣/
2021/02/01	117	31.01	153	30.76	31.20	-36	332,819	-0.01%	大買/大賣/
2021/01/29	156	32.12	161	31.97	31.20	-5	331,287	0.00%	大買/大賣/
2021/01/28	291.1	32.95	77	32.85	33.20	214.1	329,188	0.07%	大買/鉅額交易
2021/01/27	221.9	32.65	132.5	33.03	32.45	89.5	326,737	0.03%	大買/大賣/
2021/01/26	146	34.19	141	34.08	33.65	5	324,290	0.00%	大買/大賣/
2021/01/25	174	35.89	277.5	35.82	35.35	-103.5	321,731	-0.03%	大買/大賣/鉅額交易
2021/01/22	194.5	33.89	393.5	33.93	35.00	-199	317,020	-0.06%	大買/大賣/鉅額交易
2021/01/21	275	31.96	125.3	32.18	32.10	149.7	311,919	0.05%	大買/大賣/鉅額交易
2021/01/20	229	31.23	333	31.21	30.45	-104	307,578	-0.03%	大買/大賣/鉅額交易
2021/01/19	260	33.25	220	33.67	32.00	40	301,961	0.01%	大買/大賣/
2021/01/18	240	33.17	364.1	33.10	34.00	-124.1	298,582	-0.04%	大買/大賣/鉅額交易
2021/01/15	520.2	34.87	435.1	35.28	34.25	85.1	291,543	0.03%	大買/大賣/
2021/01/14	131.7	38.51	188	38.55	38.05	-56.3	282,872	-0.02%	大買/大賣/
2021/01/13	165.6	38.12	199	38.11	37.45	-33.4	277,868	-0.01%	大買/大賣/
2021/01/12	439	40.28	269	39.62	38.55	170	271,214	0.06%	大買/大賣/鉅額交易
2021/01/11	431	41.93	433.4	41.96	42.65	-2.4	263,335	0.00%	大買/大賣/
2021/01/08	451	39.42	428.5	39.59	40.30	22.5	258,827	0.01%	大買/大賣/
2021/01/07	638.6	39.36	757.6	39.79	38.45	-119	251,081	-0.05%	大買/大賣/鉅額交易
2021/01/06	409.5	44.10	549.9	43.64	42.55	-140.4	239,427	-0.06%	大買/大賣/鉅額交易
2021/01/05	445.1	44.71	277.8	44.27	45.50	167.4	232,855	0.07%	大買/大賣/鉅額交易
2021/01/04	530.4	43.38	275.9	44.13	44.75	254.5	225,311	0.11%	大買/大賣/鉅額交易
2020/12/31	301.1	39.59	350.5	39.55	40.70	-49.5	217,707	-0.02%	大買/大賣/
2020/12/30	137	37.86	121.6	37.94	38.20	15.4	211,301	0.01%	大買/大賣/
2020/12/29	634.6	38.23	344	38.55	38.35	290.6	206,347	0.14%	大買/大賣/鉅額交易
2020/12/28	57	35.91	164.3	36.18	36.75	-107.3	193,655	-0.06%	大賣/鉅額交易
2020/12/25	96	33.03	307.8	33.06	33.45	-211.8	191,484	-0.11%	大賣/鉅額交易
2020/12/24	116	31.26	209	31.11	31.00	-93	186,562	-0.05%	大買/大賣/
2020/12/23	212	30.11	211	30.17	30.70	1	184,624	0.00%	大買/大賣/
2020/12/22	449	31.45	403	30.82	30.20	46	182,936	0.03%	大買/大賣/
2020/12/21	239	32.23	205	32.33	32.55	34	178,077	0.02%	大買/大賣/
2020/12/18	211	30.69	223	30.57	30.60	-12	174,642	-0.01%	大買/大賣/
2020/12/17	70	29.49	45.3	29.57	29.50	24.8	169,195	0.01%
2020/12/16	72	29.32	437.6	29.18	29.65	-365.6	168,328	-0.22%	大賣/鉅額交易
2020/12/15	347	29.76	246	29.33	28.65	101	165,748	0.06%	大買/大賣/鉅額交易
2020/12/14	419	29.03	119.4	28.77	29.45	299.6	161,575	0.19%	大買/大賣/鉅額交易
2020/12/11	174.9	27.63	213.1	27.68	27.15	-38.3	159,719	-0.02%	大買/大賣/
2020/12/10	239	28.75	134	28.71	28.90	105	156,348	0.07%	大買/大賣/鉅額交易
2020/12/09	313	28.03	285.7	28.17	28.50	27.3	157,119	0.02%	大買/大賣/
2020/12/08	135.5	26.42	289.1	26.20	26.65	-153.6	154,716	-0.10%	大買/大賣/鉅額交易
2020/12/07	74	24.36	209	24.24	24.25	-135	149,613	-0.09%	大賣/鉅額交易
2020/12/04	163	24.33	48	24.30	24.20	115	148,675	0.08%	大買/鉅額交易
2020/12/03	98	24.80	204	24.93	24.75	-106	148,725	-0.07%	大賣/鉅額交易
2020/12/02	105	24.71	150.1	24.73	24.65	-45.1	150,359	-0.03%	大買/大賣/
2020/12/01	192	24.17	370	24.13	24.30	-178	149,880	-0.12%	大買/大賣/鉅額交易
2020/11/30	156.2	24.89	119	25.00	24.70	37.2	148,944	0.02%	大買/大賣/
2020/11/27	79	24.84	126	24.80	25.10	-47	147,374	-0.03%	大賣/
2020/11/26	170	24.40	160.9	24.48	24.65	9.1	146,402	0.01%	大買/大賣/
2020/11/25	129	23.89	77.2	23.91	23.85	51.8	145,358	0.04%	大買/
2020/11/24	106	23.51	71	23.26	23.15	35	142,622	0.02%	大買/
2020/11/23	187	23.17	69	23.32	23.45	118	141,379	0.08%	大買/鉅額交易
2020/11/20	105	22.29	91	22.33	22.55	14	141,017	0.01%	大買/
2020/11/19	206	22.05	173	22.00	21.95	33	142,743	0.02%	大買/大賣/
2020/11/18	141	21.77	530.6	21.85	22.50	-389.6	140,647	-0.28%	大買/大賣/鉅額交易
2020/11/17	45	20.86	265.7	21.05	21.10	-220.7	137,819	-0.16%	大賣/鉅額交易
2020/11/16	158	20.35	88.1	20.37	20.50	69.9	138,620	0.05%	大買/
2020/11/13	212	20.12	159.4	20.24	20.10	52.6	139,438	0.04%	大買/大賣/
2020/11/12	100	19.56	51	19.48	19.50	49	138,375	0.04%
2020/11/11	130	19.68	153	19.72	20.20	-23	138,779	-0.02%	大買/大賣/
2020/11/10	252	20.44	227.5	20.38	19.95	24.5	137,101	0.02%	大買/大賣/
2020/11/09	155	21.40	363.2	21.38	21.70	-208.2	131,851	-0.16%	大買/大賣/鉅額交易
2020/11/06	36	20.12	38.9	20.16	20.35	-2.9	128,364	0.00%
2020/11/05	19	19.92	58	20.06	19.80	-39	127,834	-0.03%
2020/11/04	82	19.57	34.5	19.61	19.80	47.5	126,762	0.04%
2020/11/03	2.7	19.22	5	19.19	19.25	-2.3	125,533	0.00%
2020/11/02	67	19.35	109.6	19.23	19.20	-42.6	124,190	-0.03%	大賣/
2020/10/30	60	18.90	44	19.07	18.90	16	121,735	0.01%
2020/10/29	48.3	18.48	143.2	18.37	18.95	-94.9	119,885	-0.08%	大賣/
2020/10/28	81	19.38	92	19.17	18.80	-11	117,910	-0.01%
2020/10/27	159.4	19.56	48.5	19.57	19.65	111	115,403	0.10%	大買/鉅額交易
2020/10/26	164	19.60	365	19.53	19.80	-201	113,934	-0.18%	大買/大賣/鉅額交易
2020/10/23	61	18.48	269	18.70	18.60	-208	109,416	-0.19%	大賣/鉅額交易
2020/10/22	8	17.79	59	17.78	17.90	-51	106,951	-0.05%
2020/10/21	73	17.92	36	17.89	17.85	37	106,336	0.03%
2020/10/20	83	17.68	93	17.90	17.95	-10	105,733	-0.01%
2020/10/19	83	17.87	147	17.90	17.85	-64	104,644	-0.06%	大賣/
2020/10/16	77	17.65	151	17.89	17.65	-74	103,316	-0.07%	大賣/
2020/10/15	45	17.35	133	17.48	17.50	-88	101,167	-0.09%	大賣/
2020/10/14	41	17.10	10	17.08	17.15	31	99,905	0.03%
2020/10/13	313	16.80	207	16.83	17.00	106	98,781	0.11%	大買/大賣/鉅額交易
2020/10/12	187	16.53	8	16.48	16.30	179	96,201	0.19%	大買/鉅額交易
2020/10/08	68	16.61	44	16.46	16.65	24	95,101	0.03%
2020/10/07	32	16.60	49	16.66	16.65	-17	94,341	-0.02%
2020/10/06	49	16.32	60	16.33	16.45	-11	93,537	-0.01%
2020/10/05	119	16.26	69	16.31	16.45	50	92,554	0.05%	大買/
2020/09/30	85	15.70	161	15.82	15.85	-76	90,775	-0.08%	大賣/
2020/09/29	262	15.53	70	15.45	15.45	192	89,783	0.21%	大買/鉅額交易
2020/09/28	52	15.35	165	15.49	15.55	-113	88,723	-0.13%	大賣/鉅額交易
2020/09/25	270	15.16	257.6	15.38	15.40	12.4	88,039	0.01%	大買/大賣/
2020/09/24	63	14.95	115	14.88	14.80	-52	85,793	-0.06%	大賣/
2020/09/23	184	15.15	388	15.11	15.20	-204	83,579	-0.24%	大買/大賣/鉅額交易
2020/09/22	93	15.86	28	15.75	15.80	65	79,654	0.08%
2020/09/21	77	15.82	4	15.84	15.80	73	78,597	0.09%
2020/09/18	79	16.14	5	16.06	16.05	74	77,335	0.10%
2020/09/17	80.5	16.24	62	16.25	16.10	18.5	76,254	0.02%
2020/09/16	79.2	16.02	179.5	16.15	16.10	-100.3	74,588	-0.13%	大賣/
2020/09/15	25.2	16.70	27	16.89	16.90	-1.8	71,108	0.00%
2020/09/14	672	16.93	30	16.92	16.50	642	69,318	0.93%	大買/鉅額交易
2020/09/11	522	19.37	720	19.02	17.70	-198	64,199	-0.31%	大買/大賣/鉅額交易
2020/09/10	58	19.22	784	19.14	19.05	-726	60,379	-1.20%	大賣/鉅額交易
2020/09/09	153	18.82	27	18.85	19.00	126	59,235	0.21%	大買/鉅額交易
2020/09/08	134	18.42	449	18.76	18.70	-315	57,847	-0.54%	大買/大賣/鉅額交易
2020/09/07	137	19.06	115.5	19.25	18.80	21.5	55,986	0.04%	大買/大賣/
2020/09/04	90	18.19	50	18.27	18.80	40	52,869	0.08%
2020/09/03	98	17.81	96.8	17.92	18.20	1.2	51,321	0.00%
2020/09/02	13	17.35	102.2	17.40	17.60	-89.2	49,450	-0.18%	大賣/
2020/09/01	58	16.97	36	16.99	17.20	22	48,390	0.05%
2020/08/31	66	17.37	90.5	17.43	17.40	-24.5	46,838	-0.05%
2020/08/28	404	16.59	18	16.48	16.35	386	43,576	0.89%	大買/鉅額交易
2020/08/27	86	16.34	47.5	16.45	16.25	38.5	42,409	0.09%
2020/08/26	100.9	16.55	46.4	16.46	16.45	54.5	41,223	0.13%
2020/08/25	480	16.17	338.3	16.10	16.30	141.8	39,046	0.36%	大買/大賣/鉅額交易
2020/08/24	48	15.19	147	15.12	15.20	-99	34,943	-0.28%	大賣/
2020/08/21	266	15.22	85	15.23	15.20	181	34,183	0.53%	大買/鉅額交易
2020/08/20	127	14.98	213	15.15	15.00	-86	32,488	-0.26%	大買/大賣/
2020/08/19	168	15.66	693	15.36	15.40	-525	29,075	-1.81%	大買/大賣/鉅額交易
2020/08/18	622	15.20	315	15.12	15.20	307	26,709	1.15%	大買/大賣/鉅額交易
2020/08/17	175	14.35	228	14.79	14.90	-53	23,874	-0.22%	大買/大賣/
2020/08/14	389	13.18	306.1	13.49	13.55	82.9	21,723	0.38%	大買/大賣/
2020/08/13	92	12.32	3	12.50	12.35	89	19,151	0.46%
2020/08/12	24	12.04	21	12.13	12.20	3	18,795	0.02%
2020/08/11	305	12.58	39	12.49	12.45	266	18,327	1.45%	大買/鉅額交易
2020/08/10	13	12.37	64	12.30	12.50	-51	16,859	-0.30%
2020/08/07	10	11.25	2	11.35	11.40	8	15,756	0.05%
2020/08/06	55	11.23	0	0.00	11.15	55	15,304	0.36%
2020/08/04	5	11.15	0	0.00	11.10	5	15,317	0.03%
2020/08/03	0	0.00	0.4	11.05	11.05	-0.4	15,322	0.00%
2020/07/31	1	11.00	4	11.20	11.00	-3	15,225	-0.02%
2020/07/30	0	0.00	5	11.05	11.05	-5	15,056	-0.03%
2020/07/29	0	0.00	85	10.95	10.95	-85	15,078	-0.56%
2020/07/28	0	0.00	0.1	10.70	10.70	-0.1	15,109	0.00%
2020/07/27	10	10.90	0.1	10.80	10.80	10	15,648	0.06%
2020/07/22	0	0.00	5	10.90	10.95	-5	16,134	-0.03%
2020/07/17	0	0.00	1	10.90	10.85	-1	16,106	-0.01%
2020/07/16	0	0.00	5	11.00	11.05	-5	16,385	-0.03%
2020/07/13	1	10.75	0	0.00	10.80	1	16,520	0.01%
2020/07/10	5	10.85	0	0.00	10.75	5	16,836	0.03%
2020/07/08	3	11.25	2	11.10	11.15	1	16,764	0.01%
2020/07/07	5	11.10	3	11.15	11.25	2	16,658	0.01%
2020/07/06	102	11.15	0.5	11.15	11.15	101.5	16,800	0.60%	大買/鉅額交易
2020/07/03	5	11.11	21.7	11.15	11.15	-16.7	16,619	-0.10%
2020/07/02	3	10.90	10	10.90	10.80	-7	16,356	-0.04%
2020/06/24	4	10.75	20	10.70	10.75	-16	16,690	-0.10%
2020/06/23	3	10.70	51	10.73	10.75	-48	16,845	-0.28%
2020/06/22	0	0.00	132	10.75	10.75	-132	16,764	-0.79%	大賣/鉅額交易
2020/06/19	6	10.93	0.1	10.90	10.80	5.9	16,841	0.03%
2020/06/18	0	0.00	0.2	11.00	11.00	-0.2	16,660	0.00%
2020/06/17	0	0.00	5	11.10	11.25	-5	16,616	-0.03%
2020/06/16	2	11.03	1	11.05	11.25	1	16,725	0.01%
2020/06/11	80	11.15	2	11.00	10.95	78	17,309	0.45%
2020/06/10	0	0.00	1	11.30	11.25	-1	17,420	-0.01%
2020/06/09	1	11.40	0	0.00	11.30	1	17,670	0.01%
2020/06/08	4	11.41	0	0.00	11.35	4	17,874	0.02%
2020/06/05	8	11.40	5	11.25	11.40	3	17,760	0.02%
2020/06/04	0	0.00	10	11.25	11.25	-10	17,751	-0.06%
2020/06/03	1	11.30	5	11.30	11.30	-4	17,902	-0.02%
2020/06/01	5	11.35	112	11.24	11.20	-107	18,068	-0.59%	大賣/鉅額交易
2020/05/29	3	10.95	10	11.00	10.90	-7	17,956	-0.04%
2020/05/28	1	10.95	4	10.90	10.90	-3	17,750	-0.02%
2020/05/26	6	10.94	85	10.90	10.95	-79	17,513	-0.45%
2020/05/25	76	10.75	0	0.00	10.75	76	17,480	0.43%
2020/05/22	3	10.80	0	10.85	10.75	3	17,500	0.02%
2020/05/21	2	11.10	0	0.00	11.00	2	17,444	0.01%
2020/05/20	0	0.00	17	10.78	10.75	-17	16,708	-0.10%
2020/05/19	5	10.71	2	10.70	10.70	3	16,592	0.02%
2020/05/18	10	10.70	29	10.51	10.70	-19	16,605	-0.11%
2020/05/15	2	10.35	0.2	10.40	10.45	1.8	16,581	0.01%
2020/05/14	5	10.50	10	10.45	10.35	-5	16,696	-0.03%
2020/05/13	5	10.50	0	0.00	10.60	5	16,592	0.03%
2020/05/12	6	10.55	5	10.50	10.50	1	16,654	0.01%
2020/05/08	0	0.00	2	10.55	10.55	-2	16,543	-0.01%
2020/05/07	12	10.60	0	0.00	10.60	12	16,552	0.07%
2020/05/06	0	0.00	7	10.55	10.55	-7	16,635	-0.04%
2020/05/05	3	10.70	0	0.00	10.65	3	16,636	0.02%
2020/04/30	2	10.95	0	0.00	11.10	2	16,615	0.01%
2020/04/29	0	0.00	2	10.80	10.70	-2	16,169	-0.01%
2020/04/28	5	10.60	1	10.40	10.55	4	15,964	0.03%
2020/04/27	0	0.00	5	10.15	10.20	-5	16,250	-0.03%
2020/04/23	0	0.00	5	9.99	10.05	-5	16,292	-0.03%
2020/04/22	2	9.70	0	0.00	9.88	2	16,290	0.01%
2020/04/21	22	10.02	0	0.00	9.88	22	16,366	0.13%
2020/04/20	0	0.00	100	10.10	10.10	-100	16,196	-0.62%
2020/04/17	187	10.50	201.2	10.35	10.25	-14.2	16,085	-0.09%	大買/大賣/
2020/04/16	1.6	10.24	0	0.00	10.30	1.6	16,326	0.01%
2020/04/15	2	10.40	3	10.60	10.35	-1	16,298	-0.01%
2020/04/14	0	0.00	5	10.20	10.15	-5	15,993	-0.03%
2020/04/10	1	10.15	3.4	10.12	10.20	-2.4	16,231	-0.01%
2020/04/09	40	10.08	35	10.18	10.25	5	16,548	0.03%
2020/04/08	0	0.00	81	9.53	9.66	-81	16,231	-0.50%
2020/04/07	0	0.00	3	9.22	9.26	-3	16,073	-0.02%
2020/04/06	105	9.07	8	9.06	9.11	97	15,969	0.61%	大買/
2020/04/01	82	9.13	0	0.00	9.10	82	15,850	0.52%
2020/03/31	2	9.17	0	0.00	9.25	2	15,718	0.01%
2020/03/30	0	0.00	5	9.13	9.23	-5	15,543	-0.03%
2020/03/27	10	9.60	0	0.00	9.40	10	15,373	0.07%
2020/03/26	1	9.62	0	0.00	9.67	1	15,138	0.01%
2020/03/25	10	9.66	0	0.00	9.68	10	15,140	0.07%
2020/03/23	0	0.00	5	9.15	9.24	-5	15,121	-0.03%
2020/03/20	0	0.00	3	9.54	9.60	-3	14,994	-0.02%
2020/03/19	5	9.19	19	9.24	9.20	-14	14,834	-0.09%
2020/03/18	10	9.53	15	9.54	9.50	-5	14,626	-0.03%
2020/03/17	10	9.70	0	0.00	9.42	10	14,397	0.07%
2020/03/16	11	10.04	10	9.90	9.86	1	14,019	0.01%
2020/03/13	15	10.22	0	0.00	10.45	15	13,652	0.11%
2020/03/12	27	11.12	2	11.40	11.10	25	13,317	0.19%
2020/03/11	0	0.00	4	11.75	11.55	-4	13,052	-0.03%
2020/03/10	4	11.58	16	11.58	11.70	-12	13,299	-0.09%
2020/03/09	20	11.38	5.3	11.35	11.40	14.8	12,959	0.11%
2020/03/05	0	0.00	60	11.86	11.85	-60	12,641	-0.47%
2020/03/03	40	11.49	13	11.55	11.40	27	12,316	0.22%
2020/03/02	0	0.00	1	11.40	11.40	-1	12,380	-0.01%
2020/02/27	5.4	11.55	5	11.55	11.55	0.4	12,396	0.00%
2020/02/21	50	11.75	0	0.00	11.75	50	12,615	0.40%
2020/02/19	0	0.00	60	12.03	11.95	-60	12,545	-0.48%
2020/02/18	0	0.00	8	11.80	11.80	-8	12,318	-0.06%
2020/02/17	61	11.56	0	0.00	11.55	61	12,340	0.49%
2020/02/14	2	11.75	0	0.00	11.75	2	12,177	0.02%
2020/02/13	0	0.00	7	11.90	11.90	-7	12,232	-0.06%
2020/02/12	1.9	11.80	1	11.85	11.80	0.9	12,237	0.01%
2020/02/11	7	11.65	0	0.00	11.65	7	12,133	0.06%
2020/02/10	0.4	11.55	1	11.50	11.50	-0.6	12,262	-0.01%
2020/02/07	1	11.65	1	11.70	11.65	0	12,421	0.00%
2020/02/06	30	11.85	0	0.00	11.95	30	12,973	0.23%
2020/02/05	0	0.00	5	11.85	11.70	-5	13,176	-0.04%
2020/02/04	2	11.60	5.1	11.56	11.60	-3.1	13,085	-0.02%
2020/02/03	0	0.00	10	11.35	11.45	-10	13,083	-0.08%
2020/01/31	11	11.65	1	11.75	11.75	10	13,329	0.08%
2020/01/30	11	12.00	5	11.75	11.80	6	13,347	0.04%
2020/01/20	1	12.95	10	13.10	12.95	-9	13,050	-0.07%
2020/01/17	0	0.00	1.2	12.99	13.00	-1.2	13,144	-0.01%
2020/01/16	5	13.10	0	0.00	13.00	5	13,165	0.04%
2020/01/15	0	0.00	35	13.10	13.15	-35	13,205	-0.27%
2020/01/14	0	0.00	1	13.30	13.20	-1	13,241	-0.01%
2020/01/13	2	13.15	4	13.14	13.15	-2	13,088	-0.02%
2020/01/10	3	13.10	30	13.11	13.15	-27	13,087	-0.21%
2020/01/09	0	0.00	35	12.87	12.85	-35	12,620	-0.28%
2020/01/08	27	12.65	9	12.65	12.60	18	12,602	0.14%
2020/01/07	5	12.87	0	0.00	12.90	5	12,458	0.04%
2020/01/06	5	12.95	54.3	13.06	13.00	-49.3	12,401	-0.40%
2020/01/03	0	0.00	41	12.87	13.00	-41	12,096	-0.34%
2020/01/02	2	12.75	0	0.00	12.70	2	11,649	0.02%
2019/12/31	12	12.40	0	0.00	12.40	12	11,463	0.10%
2019/12/27	5	12.52	0	0.00	12.50	5	11,556	0.04%
2019/12/25	5	12.45	65.3	12.45	12.55	-60.3	11,797	-0.51%
2019/12/24	14	12.55	0	0.00	12.50	14	11,905	0.12%
2019/12/23	0	0.00	10	12.55	12.55	-10	11,986	-0.08%
2019/12/20	0	0.00	0.8	12.45	12.40	-0.8	11,969	-0.01%
2019/12/19	2.7	12.54	0	0.00	12.50	2.7	12,072	0.02%
2019/12/18	0	0.00	31	12.62	12.65	-31	11,984	-0.26%
2019/12/17	15	12.45	15	12.42	12.50	0	11,735	0.00%
2019/12/16	0.2	12.40	10	12.45	12.45	-9.8	11,701	-0.08%
2019/12/13	12	12.45	0	0.00	12.40	12	11,696	0.10%
2019/12/12	3	12.25	0	0.00	12.25	3	11,533	0.03%
2019/12/11	4	12.25	0	0.00	12.20	4	11,623	0.03%
2019/12/10	0	0.00	5.3	12.25	12.25	-5.3	11,682	-0.05%
2019/12/09	16	12.23	7	12.22	12.20	9	11,742	0.08%
2019/12/06	5.4	12.26	0	0.00	12.25	5.4	11,693	0.05%
2019/12/05	10	12.35	55	12.32	12.35	-45	11,600	-0.39%
2019/12/04	8	12.38	6	12.40	12.35	2	11,313	0.02%
2019/12/03	0	0.00	0.4	12.40	12.45	-0.4	11,336	0.00%
2019/12/02	10	12.30	4	12.45	12.30	6	11,381	0.05%
2019/11/29	6	12.45	0	0.00	12.40	6	11,292	0.05%
2019/11/28	0	0.00	5.9	12.55	12.55	-5.9	11,148	-0.05%
2019/11/26	5	12.45	34.1	12.45	12.50	-29.1	10,997	-0.26%
2019/11/25	7.5	12.39	1	12.35	12.35	6.5	10,860	0.06%
2019/11/22	2	12.40	0	0.00	12.40	2	10,857	0.02%
2019/11/21	0	0.00	0.6	12.55	12.55	-0.6	10,902	-0.01%
2019/11/20	6	12.30	9	12.83	12.85	-3	10,885	-0.03%
2019/11/19	0	0.00	3	12.52	12.50	-3	10,607	-0.03%
2019/11/18	5	12.45	0	0.00	12.50	5	10,589	0.05%
2019/11/15	5	12.45	22	12.40	12.45	-17	10,659	-0.16%
2019/11/14	10	12.42	0	0.00	12.35	10	10,800	0.09%
2019/11/13	5	12.55	0	0.00	12.60	5	10,919	0.05%
2019/11/12	5	12.60	0	0.00	12.65	5	11,077	0.05%
2019/11/11	0	0.00	1	12.70	12.70	-1	11,327	-0.01%
2019/11/08	5	12.80	0	0.00	12.75	5	11,311	0.04%
2019/11/07	2	12.70	0	0.00	12.65	2	11,364	0.02%
2019/11/06	6	12.80	12	12.72	12.80	-6	11,286	-0.05%
2019/11/05	15	12.41	0	0.00	12.65	15	11,154	0.13%
2019/11/04	5	12.75	9	12.71	12.80	-4	10,738	-0.04%
2019/11/01	4	12.55	0	0.00	12.50	4	10,651	0.04%
2019/10/31	9	12.52	0	0.00	12.50	9	11,116	0.08%
2019/10/30	1	12.55	0	0.00	12.60	1	11,159	0.01%
2019/10/29	9	12.79	1.7	12.90	12.70	7.3	10,954	0.07%
2019/10/28	7	13.10	10	13.05	13.05	-3	11,109	-0.03%
2019/10/25	6	13.36	13	13.37	13.20	-7	11,122	-0.06%
2019/10/24	5	13.10	0	0.00	13.10	5	11,016	0.05%
2019/10/23	10	13.30	0	0.00	13.20	10	11,233	0.09%
2019/10/22	15	13.32	0	0.00	13.40	15	11,330	0.13%
2019/10/21	5	13.25	5	13.20	13.25	0	11,346	0.00%
2019/10/18	3	13.20	1	13.20	13.15	2	12,024	0.02%
2019/10/17	2	13.05	95	13.05	13.10	-93	12,137	-0.77%
2019/10/16	5	13.03	0	0.00	13.00	5	12,308	0.04%
2019/10/09	3	12.60	0	0.00	12.70	3	12,238	0.02%
2019/10/08	3	12.75	0	0.00	12.70	3	12,213	0.02%
2019/10/07	0	0.00	2.2	12.79	12.75	-2.2	12,237	-0.02%
2019/10/03	2.2	12.79	6.5	12.70	12.70	-4.2	12,315	-0.03%
2019/10/02	1	13.00	0	0.00	13.05	1	12,431	0.01%
2019/09/26	0	0.00	5	13.15	13.10	-5	12,573	-0.04%
2019/09/25	0	0.00	5	13.10	13.15	-5	12,805	-0.04%
2019/09/23	0	0.00	3.8	13.14	13.15	-3.8	13,010	-0.03%
2019/09/18	3	13.20	4	13.16	13.10	-1	13,170	-0.01%
2019/09/17	1	12.90	0	0.00	13.05	1	13,234	0.01%
2019/09/16	15	13.05	0	0.00	13.00	15	13,336	0.11%
2019/09/12	0	0.00	19	13.29	13.30	-19	13,412	-0.14%
2019/09/09	0	0.00	5	13.15	13.20	-5	13,185	-0.04%
2019/09/06	0	0.00	5	13.10	13.15	-5	13,126	-0.04%
2019/09/05	101	12.90	4	13.00	13.05	97	13,032	0.74%	大買/
2019/09/04	5	12.85	0	0.00	12.90	5	12,923	0.04%
2019/09/03	1	13.00	1	12.90	12.85	0	12,870	0.00%
2019/09/02	30	12.90	0	0.00	12.85	30	12,927	0.23%
2019/08/30	1	12.70	19	12.75	12.85	-18	12,900	-0.14%
2019/08/29	5	12.75	0	0.00	12.65	5	12,874	0.04%
2019/08/27	0	0.00	6	12.68	12.65	-6	12,898	-0.05%
2019/08/26	15	12.58	2.3	12.53	12.55	12.7	12,879	0.10%
2019/08/23	11	12.85	6	12.81	12.90	5	12,875	0.04%
2019/08/22	12	12.73	7	12.70	12.70	5	12,850	0.04%
2019/08/21	15	12.50	1	12.50	12.50	14	12,911	0.11%
2019/08/20	5	12.55	0	0.00	12.50	5	12,885	0.04%
2019/08/19	1	12.45	0	0.00	12.45	1	12,849	0.01%
2019/08/16	6	12.58	3	12.45	12.65	3	12,780	0.02%
2019/08/15	1	12.60	1	12.70	12.65	0	12,550	0.00%
2019/08/14	3	13.10	0	0.00	12.90	3	12,447	0.02%
2019/08/06	8	13.06	10	13.00	13.25	-2	12,195	-0.02%
2019/08/05	0	0.00	30	13.35	13.40	-30	11,987	-0.25%
2019/08/02	5	13.61	2	13.55	13.40	3	12,013	0.02%
2019/08/01	1	14.15	0	0.00	14.10	1	11,675	0.01%
2019/07/31	30	14.33	1	14.45	14.40	29	11,636	0.25%
2019/07/30	28	14.48	26.3	14.58	14.25	1.8	11,591	0.02%
2019/07/29	0	0.00	9	14.16	14.20	-9	11,589	-0.08%
2019/07/26	0	0.00	62	13.90	14.00	-62	11,462	-0.54%
2019/07/25	6	14.16	8	14.04	14.10	-2	11,566	-0.02%
2019/07/24	11	13.82	0	0.00	13.75	11	11,420	0.10%
2019/07/23	3	14.00	28	13.94	14.00	-25	11,295	-0.22%
2019/07/22	5	14.15	50	14.12	14.15	-45	11,146	-0.40%
2019/07/19	15	13.63	10	13.67	13.65	5	10,570	0.05%
2019/07/18	0	0.00	123.5	13.50	13.50	-123.5	10,554	-1.17%	大賣/鉅額交易
2019/07/12	2	13.25	0	0.00	13.25	2	11,481	0.02%
2019/07/11	6	13.40	6	13.45	13.40	0	11,655	0.00%
2019/07/10	9	13.50	0	0.00	13.45	9	11,847	0.08%
2019/07/09	20	13.35	8.3	13.36	13.40	11.7	12,327	0.10%
2019/07/08	0	0.00	10	13.40	13.30	-10	12,318	-0.08%
2019/07/05	101	13.45	67	13.50	13.55	34	12,131	0.28%	大買/
2019/07/04	12	13.48	0.4	13.40	13.50	11.6	11,989	0.10%
2019/07/03	65	13.35	10	13.38	13.40	55	11,851	0.46%
2019/07/02	0	0.00	193	13.25	13.30	-193	11,767	-1.64%	大賣/鉅額交易
2019/07/01	0	0.00	113	12.91	13.10	-113	11,539	-0.98%	大賣/鉅額交易
2019/06/28	0	0.00	7	12.51	12.45	-7	11,211	-0.06%
2019/06/27	163	12.62	3	12.70	12.65	160	11,223	1.43%	大買/鉅額交易
2019/06/26	14	12.58	15	12.57	12.60	-1	11,197	-0.01%
2019/06/25	23	12.47	0	0.00	12.50	23	11,164	0.21%
2019/06/24	0	0.00	12.4	12.47	12.50	-12.4	11,265	-0.11%
2019/06/21	60	12.50	0	0.00	12.45	60	11,358	0.53%
2019/06/20	50	12.45	22	12.42	12.50	28	11,438	0.24%
2019/06/19	0	0.00	7	12.15	12.15	-7	11,244	-0.06%
2019/06/18	2	11.95	0	0.00	12.00	2	11,207	0.02%
2019/06/17	8	12.05	0	11.95	11.95	8	11,266	0.07%
2019/06/14	0	0.00	0.6	12.00	12.05	-0.6	11,264	-0.01%
2019/06/10	5	12.00	0	0.00	12.05	5	11,452	0.04%
2019/06/06	3	11.95	0	0.00	11.95	3	11,392	0.03%
2019/06/05	5	11.92	0.2	12.00	12.00	4.8	11,442	0.04%
2019/06/04	2	11.93	0	0.00	12.00	2	11,425	0.02%
2019/06/03	0	0.00	2	11.90	11.95	-2	11,386	-0.02%
2019/05/30	19	11.88	0	0.00	11.90	19	11,414	0.17%
2019/05/29	12	11.91	0	0.00	11.90	12	11,482	0.10%
2019/05/27	0	0.00	1	12.05	12.05	-1	11,810	-0.01%
2019/05/23	1	11.95	15	11.95	11.95	-14	12,022	-0.12%
2019/05/22	10	12.10	0	0.00	12.10	10	12,203	0.08%
2019/05/21	3	12.10	0	0.00	12.25	3	12,274	0.02%
2019/05/17	5	12.30	10	12.10	12.05	-5	12,242	-0.04%
2019/05/15	5	12.40	4	12.45	12.40	1	12,304	0.01%
2019/05/14	25	12.31	770	12.37	12.35	-745	12,283	-6.06%	大賣/鉅額交易
2019/05/13	101	12.58	0	0.00	12.60	101	12,168	0.83%	大買/鉅額交易
2019/05/10	103	12.45	0	0.00	12.50	103	12,205	0.84%	大買/鉅額交易
2019/05/09	221	12.66	212	12.64	12.60	9	12,018	0.07%	大買/大賣/
2019/05/08	1	12.65	1	13.00	12.95	0	11,830	0.00%
2019/05/07	1	13.00	103.2	13.15	13.00	-102.2	11,647	-0.88%	大賣/鉅額交易
2019/05/06	2	13.00	740	13.07	13.05	-738	11,436	-6.45%	大賣/鉅額交易
2019/05/02	12	13.68	5.6	13.69	13.75	6.4	10,789	0.06%
2019/04/30	1	13.50	3.7	13.49	13.55	-2.7	10,535	-0.03%
2019/04/29	70	13.30	116	13.38	13.40	-46	10,393	-0.44%	大賣/
2019/04/26	10	13.23	13	13.30	13.30	-3	10,284	-0.03%
2019/04/25	9	13.30	57	13.39	13.40	-48	10,233	-0.47%
2019/04/24	99	13.48	105	13.15	13.20	-6	10,129	-0.06%	大賣/
2019/04/23	3	13.22	0	0.00	13.45	3	10,026	0.03%
2019/04/22	5	13.39	17	13.34	13.30	-12	9,816	-0.12%
2019/04/19	0	0.00	11.7	12.82	12.95	-11.7	9,401	-0.12%
2019/04/18	100	12.65	1	12.65	12.60	99	8,979	1.10%
2019/04/17	2	12.65	4.3	12.73	12.70	-2.3	8,847	-0.03%
2019/04/16	14	12.76	20	12.70	12.65	-6	8,641	-0.07%
2019/04/15	0	0.00	12	12.47	12.60	-12	8,450	-0.14%
2019/04/12	5	12.15	0	0.00	12.20	5	8,059	0.06%
2019/04/11	0	0.00	1	12.20	12.20	-1	8,020	-0.01%
2019/04/10	7	12.02	0	0.00	12.05	7	7,931	0.09%
2019/04/08	20	12.00	3.9	12.04	12.05	16.1	8,021	0.20%
2019/04/01	3	11.85	0	0.00	11.85	3	7,937	0.04%
2019/03/29	0	0.00	0.2	11.90	11.95	-0.2	7,863	0.00%
2019/03/27	11	11.73	0	0.00	11.70	11	8,052	0.14%
2019/03/25	4	11.94	0	0.00	11.90	4	7,976	0.05%
2019/03/21	2	12.15	0	12.15	12.15	2	8,141	0.02%
2019/03/19	0	0.00	0.4	12.15	12.15	-0.4	8,523	0.00%
2019/03/18	0	0.00	1	12.15	12.15	-1	8,704	-0.01%
2019/03/15	2	12.15	0	0.00	12.20	2	8,818	0.02%
2019/03/14	10	12.15	2	12.10	12.05	8	8,766	0.09%
2019/03/12	1	12.25	0.1	12.25	12.30	0.9	9,116	0.01%
2019/03/08	5	12.20	0	0.00	12.15	5	10,064	0.05%
2019/03/06	11	12.25	1	12.25	12.25	10	11,288	0.09%
2019/03/05	110	12.29	0	0.00	12.20	110	11,745	0.94%	大買/鉅額交易
2019/03/04	0	0.00	100	12.50	12.40	-100	11,900	-0.84%
2019/02/27	2	12.58	50	12.53	12.45	-48	11,874	-0.40%
2019/02/26	2	12.50	4	12.50	12.50	-2	11,688	-0.02%
2019/02/25	1	12.25	0	0.00	12.25	1	11,552	0.01%
2019/02/21	50	12.15	4	12.10	12.25	46	11,478	0.40%
2019/02/20	50	11.95	0	0.00	12.00	50	11,234	0.45%
2019/02/19	92	11.90	30	11.95	11.90	62	11,208	0.55%
2019/02/18	5	11.85	0	0.00	11.85	5	11,257	0.04%
2019/02/14	7	11.85	0	0.00	11.90	7	11,375	0.06%
2019/02/13	21	11.85	0	0.00	11.85	21	11,295	0.19%
2019/02/12	28	11.91	0	0.00	11.90	28	11,316	0.25%
2019/02/11	0	0.00	8	12.00	11.95	-8	11,325	-0.07%
2019/01/30	0	0.00	1	11.95	11.95	-1	11,311	-0.01%
2019/01/25	0	0.00	54.9	12.05	12.05	-54.9	11,464	-0.48%
2019/01/24	0	0.00	151.2	12.00	12.00	-151.2	11,578	-1.31%	大賣/鉅額交易
2019/01/23	40	11.95	0	0.00	11.90	40	11,755	0.34%
2019/01/18	0.7	12.00	9	12.05	12.05	-8.3	11,933	-0.07%
2019/01/17	0	0.00	2.2	12.00	12.00	-2.2	12,116	-0.02%
2019/01/16	5	12.00	0	0.00	12.00	5	12,202	0.04%
2019/01/14	15	11.80	0	0.00	11.75	15	12,224	0.12%
2019/01/11	5	12.00	0	0.00	11.95	5	12,302	0.04%
2019/01/10	5	12.05	2	12.00	12.00	3	12,443	0.02%
2019/01/08	15	11.93	0	0.00	11.85	15	12,407	0.12%
2019/01/07	0	0.00	7	11.80	11.95	-7	12,443	-0.06%
2019/01/04	7	11.59	12	11.70	11.60	-5	12,540	-0.04%
2019/01/03	10	12.00	10	11.95	11.85	0	12,761	0.00%
2018/12/28	0	0.00	1	11.95	11.90	-1	12,788	-0.01%
2018/12/27	2	12.03	39.5	11.98	12.00	-37.5	12,791	-0.29%
2018/12/26	5	11.90	0	0.00	11.80	5	12,780	0.04%
2018/12/25	8	11.93	6.3	11.92	11.85	1.8	12,773	0.01%
2018/12/24	4.2	12.10	0	0.00	12.15	4.2	12,676	0.03%
2018/12/21	185	12.01	0	0.00	12.05	185	12,750	1.45%	大買/鉅額交易
2018/12/20	130	12.40	23	12.48	12.30	107	12,629	0.85%	大買/鉅額交易
2018/12/19	20	12.40	10	12.53	12.55	10	12,524	0.08%
2018/12/18	60	12.69	10	12.70	12.50	50	12,435	0.40%
2018/12/17	28	12.62	86	12.78	12.85	-58	12,300	-0.47%
2018/12/14	30	12.40	27	12.36	12.50	3	12,009	0.02%
2018/12/13	101	12.50	10	12.40	12.50	91	12,011	0.76%	大買/
2018/12/12	75	12.13	5	12.15	12.15	70	11,644	0.60%
2018/12/11	5	12.10	5	12.05	12.05	0	11,561	0.00%
2018/12/06	21	12.16	260	11.95	11.90	-239	11,273	-2.12%	大賣/鉅額交易
2018/12/05	0	0.00	15	12.17	12.20	-15	11,076	-0.14%
2018/12/04	117.1	12.09	20	12.10	12.25	97.1	10,963	0.89%	大買/
2018/12/03	0	0.00	25	11.98	11.95	-25	10,609	-0.24%
2018/11/30	110	11.78	10	11.90	11.65	100	10,062	0.99%	大買/
2018/11/29	170	12.20	0	0.00	12.00	170	9,059	1.88%	大買/鉅額交易
2018/11/28	52	12.05	50	12.07	12.15	2	8,833	0.02%
2018/11/27	100	11.65	0	0.00	11.75	100	8,377	1.19%
2018/11/23	2	11.45	200	11.55	11.45	-198	8,107	-2.44%	大賣/鉅額交易
2018/11/22	100	11.55	0	0.00	11.60	100	8,228	1.22%
2018/11/21	0	0.00	7	11.73	11.70	-7	8,322	-0.08%
2018/11/20	0	0.00	20.4	11.60	11.65	-20.4	8,193	-0.25%
2018/11/19	30	11.65	5	11.65	11.70	25	8,201	0.30%
2018/11/16	50	11.65	16.3	11.64	11.70	33.8	8,206	0.41%
2018/11/15	2	11.65	0	0.00	11.70	2	8,162	0.02%
2018/11/14	12	11.40	17.1	11.63	11.70	-5.1	8,118	-0.06%
2018/11/13	0	0.00	5	11.50	11.40	-5	8,000	-0.06%
2018/11/12	4	11.43	1	11.45	11.35	3	8,004	0.04%
2018/11/09	9	11.34	50	11.35	11.25	-41	8,074	-0.51%
2018/11/08	0	0.00	5	11.40	11.40	-5	8,073	-0.06%
2018/11/07	121	11.35	30	11.35	11.30	91	8,044	1.13%	大買/
2018/11/06	0	0.00	2	11.33	11.30	-2	8,073	-0.02%
2018/11/05	5	11.30	0	0.00	11.40	5	8,110	0.06%
2018/11/02	115	11.30	0	0.00	11.35	115	8,002	1.44%	大買/鉅額交易
2018/11/01	8	11.26	3	11.25	11.25	5	8,056	0.06%
2018/10/31	8	11.39	8	11.39	11.40	0	8,066	0.00%
2018/10/30	5	11.31	0	0.00	11.35	5	8,099	0.06%
2018/10/29	2	11.15	0.2	11.20	11.15	1.9	8,089	0.02%
2018/10/26	5	11.30	0	0.00	11.30	5	8,110	0.06%
2018/10/25	16	11.41	0	0.00	11.40	16	8,166	0.20%
2018/10/24	20	11.75	14	11.83	11.85	6	8,005	0.07%
2018/10/23	5	12.00	10	11.95	11.85	-5	8,012	-0.06%
2018/10/22	28	12.18	2	12.15	12.20	26	8,002	0.32%
2018/10/19	6	12.10	13.6	12.03	12.35	-7.6	7,969	-0.10%
2018/10/18	115	12.28	24	12.18	12.15	91	7,878	1.16%	大買/
2018/10/17	12	11.80	0.2	11.85	11.70	11.8	7,784	0.15%
2018/10/16	110	11.90	0	0.00	11.75	110	7,790	1.41%	大買/鉅額交易
2018/10/15	10	11.75	0	0.00	11.75	10	7,789	0.13%
2018/10/12	4	11.48	0	0.00	11.70	4	7,777	0.05%
2018/10/11	4	11.56	7	11.69	11.55	-3	7,688	-0.04%
2018/10/09	0	12.60	0	0.00	12.55	0	7,394	0.00%
2018/10/08	2	12.45	0	0.00	12.45	2	7,373	0.03%
2018/10/05	1	12.50	10	12.70	12.45	-9	7,348	-0.12%
2018/10/04	4	12.80	0	0.00	12.80	4	7,409	0.05%
2018/10/03	0.9	12.90	0	0.00	12.85	0.9	7,422	0.01%
2018/09/28	2	12.88	0.3	12.90	12.80	1.7	7,596	0.02%
2018/09/27	19.5	12.97	6.6	12.94	13.05	12.9	7,588	0.17%
2018/09/25	9	12.90	1	12.80	12.90	8	7,581	0.11%
2018/09/17	3	12.30	2	12.25	12.25	1	8,529	0.01%
2018/09/14	1	12.35	0	0.00	12.40	1	8,688	0.01%
2018/09/12	200	12.40	203	12.25	12.20	-3	8,844	-0.03%	大買/大賣/
2018/09/11	2	12.25	0	0.00	12.30	2	8,988	0.02%
2018/09/10	6	12.13	29	12.17	12.10	-23	9,068	-0.25%
2018/09/07	12	12.50	0	0.00	12.35	12	8,996	0.13%
2018/09/06	0	0.00	0.3	12.65	12.60	-0.3	8,936	0.00%
2018/09/05	3	12.77	0	0.00	12.70	3	8,928	0.03%
2018/09/04	0	0.00	50	12.95	12.90	-50	8,931	-0.56%
2018/09/03	3	12.90	0	0.00	12.90	3	9,028	0.03%
2018/08/29	3	13.05	2	13.10	13.00	1	9,103	0.01%
2018/08/28	0	0.00	8	13.50	13.55	-8	8,936	-0.09%
2018/08/23	10	13.55	0	0.00	13.55	10	8,969	0.11%
2018/08/22	7	13.55	5	13.55	13.65	2	9,155	0.02%
2018/08/21	5	13.39	0	0.00	13.45	5	9,269	0.05%
2018/08/17	16	13.16	0	0.00	13.00	16	9,325	0.17%
2018/08/16	20	13.18	0	0.00	13.30	20	9,419	0.21%
2018/08/14	15	13.50	3	13.50	13.50	12	10,051	0.12%
2018/08/13	100	13.63	60	13.63	13.45	40	10,142	0.39%
2018/08/10	6	13.92	0	0.00	13.90	6	10,133	0.06%
2018/08/08	1.2	14.13	0	0.00	14.15	1.2	10,192	0.01%
2018/08/07	0	0.00	1	14.35	14.35	-1	10,188	-0.01%
2018/08/06	20	14.45	25	14.38	14.40	-5	10,217	-0.05%
2018/08/02	26	13.91	2	14.05	13.85	24	10,189	0.24%
2018/08/01	5	13.95	101	14.15	14.15	-96	10,196	-0.94%	大賣/
2018/07/27	0	0.00	100	13.65	13.80	-100	10,222	-0.98%
2018/07/26	0	0.00	20	13.60	13.60	-20	10,251	-0.20%
2018/07/25	0	0.00	0.5	13.45	13.45	-0.5	10,353	0.00%
2018/07/24	0	0.00	15	13.45	13.55	-15	10,704	-0.14%
2018/07/20	0	0.00	5	13.30	13.40	-5	11,007	-0.05%
2018/07/19	0	0.00	1	13.40	13.45	-1	11,111	-0.01%
2018/07/18	112	13.35	10	13.35	13.40	102	11,359	0.90%	大買/鉅額交易
2018/07/17	10	13.13	0	0.00	13.20	10	11,352	0.09%
2018/07/16	178	13.12	0	0.00	13.00	178	11,369	1.57%	大買/鉅額交易
2018/07/13	1	13.00	0	0.00	13.10	1	11,522	0.01%
2018/07/12	5	12.95	0	0.00	12.90	5	11,588	0.04%
2018/07/11	0	0.00	20	13.10	13.10	-20	11,641	-0.17%
2018/07/06	12	12.85	5	12.80	12.85	7	11,718	0.06%
2018/07/05	10	12.95	100	13.20	12.90	-90	11,719	-0.77%
2018/07/02	30	13.38	0	0.00	13.35	30	11,812	0.25%
2018/06/29	54	12.99	50	13.00	13.00	4	11,668	0.03%
2018/06/28	3	12.85	0.1	12.95	12.95	2.9	11,482	0.03%
2018/06/27	22	13.32	74	13.16	13.05	-52	11,368	-0.46%
2018/06/26	8	13.41	0	0.00	13.30	8	11,309	0.07%
2018/06/25	26	13.87	0	0.00	13.80	26	11,240	0.23%
2018/06/22	4	14.16	17	14.15	14.10	-13	11,204	-0.12%
2018/06/21	3	14.30	77	14.34	14.25	-74	11,323	-0.65%
2018/06/20	54	14.35	10	14.45	14.35	44	11,437	0.38%
2018/06/19	0	0.00	300	14.70	14.55	-300	11,403	-2.63%	大賣/鉅額交易
2018/06/15	0	0.00	4	14.80	14.80	-4	11,767	-0.03%
2018/06/14	20	14.75	10	14.80	14.75	10	12,018	0.08%
2018/06/12	30	14.78	0	0.00	14.75	30	12,633	0.24%
2018/06/11	18	14.68	10	14.80	14.65	8	12,648	0.06%
2018/06/08	15	14.88	0	0.00	14.80	15	12,606	0.12%
2018/06/07	0	0.00	102	14.90	14.95	-102	12,679	-0.80%	大賣/鉅額交易
2018/06/05	0	0.00	10	15.00	15.00	-10	13,099	-0.08%
2018/05/31	22	14.77	0	0.00	14.85	22	13,396	0.16%
2018/05/30	5	14.80	0	0.00	14.75	5	13,509	0.04%
2018/05/29	22	15.10	2	15.35	15.05	20	13,537	0.15%
2018/05/28	0	0.00	7	15.25	15.35	-7	13,735	-0.05%
2018/05/25	5	15.20	0	0.00	15.10	5	13,828	0.04%
2018/05/24	10	15.20	0	0.00	15.25	10	13,928	0.07%
2018/05/23	64	15.59	50	15.30	15.25	14	13,882	0.10%
2018/05/22	1	15.45	37	15.64	15.40	-36	13,950	-0.26%
2018/05/21	65	15.01	10	15.06	15.10	55	13,550	0.41%
2018/05/18	0	0.00	1	14.90	14.90	-1	13,621	-0.01%
2018/05/15	0	0.00	2	14.80	14.80	-2	14,406	-0.01%
2018/05/14	5	14.70	0	0.00	14.65	5	15,200	0.03%
2018/05/11	171	15.07	0	0.00	14.95	171	15,437	1.11%	大買/鉅額交易
2018/05/10	6	15.08	0	0.00	14.95	6	15,718	0.04%
2018/05/09	108	15.15	8	15.08	15.00	100	15,801	0.63%	大買/
2018/05/08	1	14.95	6	14.98	15.05	-5	15,796	-0.03%
2018/05/07	4	15.05	10	14.95	14.95	-6	15,977	-0.04%
2018/05/04	0	0.00	1	15.00	15.00	-1	15,983	-0.01%
2018/05/03	8	15.02	0	0.00	15.00	8	15,982	0.05%
2018/05/02	5	15.05	5	15.05	15.05	0	16,161	0.00%
2018/04/30	49	15.08	62	15.10	15.10	-13	16,509	-0.08%
2018/04/27	69	14.20	0	0.00	14.30	69	16,687	0.41%
2018/04/26	156	14.44	105	14.49	14.20	51	17,170	0.30%	大買/大賣/
2018/04/25	5	14.37	4	14.45	14.30	1	17,237	0.01%
2018/04/24	13.2	14.61	55.8	14.56	14.55	-42.6	17,631	-0.24%
2018/04/20	0	0.00	3	14.97	14.95	-3	18,094	-0.02%
2018/04/19	0	0.00	1	15.00	14.95	-1	18,319	-0.01%
2018/04/18	5	14.75	5.8	14.79	14.75	-0.8	18,481	0.00%
2018/04/17	4	14.71	3.7	14.75	14.70	0.3	18,938	0.00%
2018/04/16	4	14.99	0	0.00	14.90	4	19,295	0.02%
2018/04/13	3	15.05	0	0.00	15.05	3	19,558	0.02%
2018/04/12	5	15.00	0	0.00	15.00	5	20,260	0.02%
2018/04/11	3	15.10	0	0.00	15.05	3	22,728	0.01%
2018/04/10	4	15.10	0	0.00	15.10	4	24,086	0.02%
2018/04/09	0	0.00	4	15.15	15.15	-4	26,348	-0.02%
2018/04/02	10	15.21	0	0.00	15.20	10	28,675	0.03%
2018/03/31	3	15.10	10	15.10	15.15	-7	28,786	-0.02%
2018/03/30	0	0.00	6	15.13	15.10	-6	29,003	-0.02%
2018/03/29	6	15.09	200	15.05	15.05	-194	29,102	-0.67%	大賣/鉅額交易
2018/03/28	39	15.13	5	15.05	15.10	34	29,124	0.12%
2018/03/27	5	15.45	5	15.30	15.30	0	29,139	0.00%
2018/03/26	22	15.20	0	0.00	15.20	22	29,356	0.07%
2018/03/23	14	15.34	5	15.38	15.40	9	29,609	0.03%
2018/03/22	4	15.94	0	0.00	15.75	4	29,682	0.01%
2018/03/21	18	15.88	0	0.00	15.90	18	29,610	0.06%
2018/03/20	10	16.06	11	16.13	16.15	-1	29,294	0.00%
2018/03/19	101	16.12	36	16.11	16.20	65	29,292	0.22%	大買/
2018/03/16	10	15.50	0	0.00	15.60	10	29,043	0.03%
2018/03/15	0	0.00	36	15.60	15.60	-36	29,131	-0.12%
2018/03/14	15	15.60	31.1	15.61	15.70	-16.1	29,378	-0.05%
2018/03/13	0	0.00	2	15.70	15.70	-2	29,749	-0.01%
2018/03/12	10	15.80	33	15.78	15.85	-23	31,022	-0.07%
2018/03/09	22	15.38	12	15.45	15.45	10	31,322	0.03%
2018/03/08	5	15.20	4	15.14	15.10	1	31,526	0.00%
2018/03/06	11	15.10	2	15.15	15.05	9	32,372	0.03%
2018/03/05	24	15.24	100	15.40	15.20	-76	32,372	-0.23%
2018/03/02	72.8	15.57	0	0.00	15.55	72.8	32,368	0.23%
2018/03/01	54	15.85	14	15.85	15.90	40	32,670	0.12%
2018/02/27	10	15.50	0	0.00	15.45	10	32,580	0.03%
2018/02/23	2	15.70	0	0.00	15.50	2	32,621	0.01%
2018/02/21	64	15.63	0	0.00	15.50	64	32,819	0.20%
2018/02/12	46	15.16	0	0.00	15.10	46	32,807	0.14%
2018/02/09	0	0.00	1	14.80	15.10	-1	32,797	0.00%
2018/02/08	5	15.33	53	15.35	15.25	-48	32,727	-0.15%
2018/02/07	76	15.82	23	15.77	15.50	53	32,820	0.16%
2018/02/06	246	15.86	276	15.65	15.30	-30	33,097	-0.09%	大買/大賣/
2018/02/05	15	16.37	0	0.00	16.45	15	32,631	0.05%
2018/02/02	20	16.95	10	16.83	16.80	10	32,616	0.03%
2018/02/01	27	17.12	51	17.20	17.15	-24	32,782	-0.07%
2018/01/31	15	17.05	8.3	17.23	17.25	6.7	32,975	0.02%
2018/01/30	16	17.36	4	17.43	17.20	12	33,901	0.04%
2018/01/29	0	0.00	2	17.50	17.50	-2	33,872	-0.01%
2018/01/26	5	17.30	0	0.00	17.25	5	33,972	0.01%
2018/01/25	97	17.48	368.5	17.37	17.40	-271.5	34,056	-0.80%	大賣/鉅額交易
2018/01/24	223	17.60	105	17.50	17.60	118	34,671	0.34%	大買/大賣/鉅額交易
2018/01/23	81	17.14	46	17.18	17.15	35	34,505	0.10%
2018/01/22	42	17.58	3	17.55	17.50	39	34,772	0.11%
2018/01/19	10	18.08	4.7	18.05	18.05	5.3	34,455	0.02%
2018/01/18	57	18.05	14	18.04	18.10	43	34,640	0.12%
2018/01/17	29	17.67	38	17.99	18.05	-9	34,805	-0.03%
2018/01/16	4	17.84	0	0.00	17.80	4	35,518	0.01%
2018/01/15	51	18.15	11	18.10	18.05	40	35,990	0.11%
2018/01/12	1.6	17.92	13.3	17.93	18.00	-11.7	36,139	-0.03%
2018/01/11	270	18.14	143	18.25	17.85	127	35,930	0.35%	大買/大賣/鉅額交易
2018/01/10	3	17.88	36	17.99	17.75	-33	35,893	-0.09%
2018/01/09	4	18.19	61	18.26	18.20	-57	35,609	-0.16%
2018/01/08	35	18.31	21	18.38	18.40	14	35,487	0.04%
2018/01/05	404	18.48	364	18.67	18.70	40	35,212	0.11%	大買/大賣/
2018/01/04	162	17.66	120.1	17.94	18.15	41.9	32,858	0.13%	大買/大賣/
2018/01/03	483.4	18.18	79	18.11	17.70	404.4	31,810	1.27%	大買/鉅額交易
2018/01/02	22	17.90	171	17.69	17.95	-149	29,691	-0.50%	大賣/鉅額交易