長榮航 (2618)-元大-館前券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	47.64	21	47.64	47.70	-11	52,588	-0.02%
2025/01/21	15.2	46.89	7.1	47.14	46.90	8.1	52,661	0.02%
2025/01/20	5	47.25	3.1	47.51	47.25	2	53,061	0.00%
2025/01/17	66.2	47.57	114.2	47.66	47.65	-48	53,219	-0.09%	大賣/
2025/01/16	6.5	46.32	5	46.35	46.40	1.5	52,466	0.00%
2025/01/15	8.1	46.74	9	46.56	46.10	-0.9	52,521	0.00%
2025/01/14	17.1	46.31	8	46.49	46.60	9.1	52,530	0.02%
2025/01/13	1.2	46.25	17	46.15	45.95	-15.8	52,877	-0.03%
2025/01/10	0	46.50	5	46.37	46.60	-5	52,895	-0.01%
2025/01/09	50.1	46.16	10	46.28	45.90	40.1	53,547	0.07%
2025/01/08	18	47.33	4.1	47.31	47.20	14	53,358	0.03%
2025/01/07	0.4	46.90	15	46.98	46.90	-14.6	53,050	-0.03%
2025/01/06	1.1	46.83	16	47.48	47.30	-14.9	52,704	-0.03%
2025/01/03	11.3	46.82	19.3	47.08	47.00	-8	52,197	-0.02%
2025/01/02	5.8	45.56	68.8	46.42	46.35	-63.1	51,520	-0.12%
2024/12/31	18.7	44.78	6	44.45	44.35	12.7	50,855	0.03%
2024/12/30	3.1	45.69	12	45.73	45.45	-8.9	51,766	-0.02%
2024/12/27	2	45.63	3.1	45.72	45.70	-1.1	51,935	0.00%
2024/12/26	5.4	46.30	9	46.21	46.25	-3.6	52,227	-0.01%
2024/12/25	3	45.47	3	45.50	45.75	0	51,670	0.00%
2024/12/24	9.1	45.93	22.5	46.15	46.05	-13.4	51,236	-0.03%
2024/12/23	6.1	45.37	23.1	45.66	45.90	-17	50,602	-0.03%
2024/12/20	2.2	44.43	21	44.85	44.60	-18.9	50,599	-0.04%
2024/12/19	3.1	44.48	1	44.40	44.55	2.1	49,817	0.00%
2024/12/18	9.6	45.61	32	45.46	45.30	-22.4	50,011	-0.04%
2024/12/17	122.3	44.48	124.2	45.38	44.45	-1.9	50,181	0.00%	大買/大賣/
2024/12/16	45.2	43.60	0	0.00	43.75	45.2	49,988	0.09%
2024/12/13	6.1	44.07	40	44.18	44.35	-33.9	49,502	-0.07%
2024/12/12	24	44.78	21	45.56	45.10	3	49,118	0.01%
2024/12/11	43.8	45.17	9	45.33	45.05	34.8	48,895	0.07%
2024/12/10	14.2	46.15	8.4	46.44	46.20	5.9	48,771	0.01%
2024/12/09	48.2	47.33	87	47.49	47.50	-38.8	48,049	-0.08%
2024/12/06	10.1	44.91	26	44.88	45.00	-16	46,792	-0.03%
2024/12/05	2	45.08	5	45.13	44.95	-3	47,022	-0.01%
2024/12/04	194.3	44.93	174.3	44.69	45.00	20	47,203	0.04%	大買/大賣/
2024/12/03	32.2	44.09	50.6	44.46	44.60	-18.4	46,982	-0.04%
2024/12/02	73.1	43.23	141.3	43.15	43.50	-68.2	46,319	-0.15%	大賣/
2024/11/29	16.1	41.24	7	41.49	41.55	9.1	45,350	0.02%
2024/11/28	5.1	41.90	14	41.85	41.85	-8.9	45,395	-0.02%
2024/11/27	30	41.96	57.2	41.83	41.70	-27.2	46,029	-0.06%
2024/11/26	5	41.04	26.1	40.91	41.20	-21	45,251	-0.05%
2024/11/25	25.2	40.17	17.1	40.50	40.15	8.1	44,817	0.02%
2024/11/22	5.1	41.50	49	41.62	41.50	-43.9	43,206	-0.10%
2024/11/21	13.1	41.07	11.5	40.99	41.15	1.6	42,922	0.00%
2024/11/20	6.2	41.69	12	41.82	41.70	-5.9	42,297	-0.01%
2024/11/19	4.1	41.28	21	41.33	41.55	-17	41,805	-0.04%
2024/11/18	13.1	41.80	38	41.88	41.15	-24.9	41,719	-0.06%
2024/11/15	22.1	41.56	51.8	41.41	41.65	-29.7	40,625	-0.07%
2024/11/14	31	40.68	203.1	40.53	40.50	-172.1	39,373	-0.44%	大賣/鉅額交易
2024/11/13	10.6	39.51	44.1	39.61	39.85	-33.5	38,140	-0.09%
2024/11/12	6.1	39.59	136.4	39.46	39.50	-130.3	38,007	-0.34%	大賣/鉅額交易
2024/11/11	70	39.22	153	39.20	39.25	-83	37,828	-0.22%	大賣/
2024/11/08	1	38.50	23.1	38.53	38.40	-22.1	37,419	-0.06%
2024/11/07	4.1	38.23	64	38.21	38.40	-59.9	37,610	-0.16%
2024/11/06	4.1	37.71	5	37.80	37.80	-0.9	36,944	0.00%
2024/11/05	0.1	37.80	16	37.83	37.90	-15.9	37,113	-0.04%
2024/11/04	3	37.80	71.6	37.81	37.80	-68.6	37,666	-0.18%
2024/11/01	5.1	37.08	16.1	37.19	37.50	-11.1	38,812	-0.03%
2024/10/30	6.6	37.46	0	0.00	37.35	6.6	38,776	0.02%
2024/10/29	103.1	37.56	0	0.00	37.50	103.1	38,762	0.27%	大買/鉅額交易
2024/10/28	10.1	37.90	22	37.94	37.95	-11.9	38,822	-0.03%
2024/10/25	2.1	37.80	219	37.74	37.70	-216.9	38,657	-0.56%	大賣/鉅額交易
2024/10/24	5.1	37.25	44.1	37.51	37.55	-39	38,517	-0.10%
2024/10/23	2.1	37.13	1	37.05	37.05	1.1	38,518	0.00%
2024/10/22	3.2	37.40	12	37.62	37.60	-8.8	38,814	-0.02%
2024/10/21	12.1	37.34	2.1	37.52	37.50	10	39,187	0.03%
2024/10/18	15.1	37.43	3	37.50	37.30	12.1	39,852	0.03%
2024/10/17	7	37.03	8	37.44	37.00	-1	39,968	0.00%
2024/10/16	0.1	37.05	60	36.95	37.05	-60	40,176	-0.15%
2024/10/15	0	0.00	14	36.56	36.30	-14	39,763	-0.04%
2024/10/14	8.2	36.04	2	36.00	35.95	6.2	40,374	0.02%
2024/10/11	0	0.00	2	36.33	36.40	-2	40,685	0.00%
2024/10/09	21	36.14	0	0.00	35.95	21	41,530	0.05%
2024/10/08	11	36.16	5	36.30	36.40	6	42,308	0.01%
2024/10/07	29	35.95	1.7	36.06	36.15	27.3	43,153	0.06%
2024/10/04	44.1	35.70	2	36.03	35.70	42.1	44,607	0.09%
2024/10/01	4.1	37.59	57	37.18	37.80	-53	45,084	-0.12%
2024/09/30	7	37.46	16	37.53	37.50	-9	46,248	-0.02%
2024/09/27	0.2	37.28	1.3	37.59	37.50	-1.2	46,747	0.00%
2024/09/26	123.6	37.38	15	37.55	37.30	108.6	47,961	0.23%	大買/鉅額交易
2024/09/25	119.4	37.66	4.5	37.76	37.70	114.8	48,774	0.24%	大買/鉅額交易
2024/09/24	18.1	37.90	201.6	37.89	37.85	-183.5	49,577	-0.37%	大賣/鉅額交易
2024/09/23	4.1	37.18	30.2	37.25	37.35	-26.2	51,060	-0.05%
2024/09/20	120.7	37.08	62	37.27	37.20	58.7	51,309	0.11%	大買/
2024/09/19	8.1	36.64	659	36.82	37.00	-650.9	51,008	-1.28%	大賣/鉅額交易
2024/09/18	3.1	36.25	64.4	36.24	36.20	-61.3	50,748	-0.12%
2024/09/16	10.1	35.79	12	35.85	35.90	-1.9	51,163	0.00%
2024/09/13	39.1	35.84	23	35.77	35.90	16	51,804	0.03%
2024/09/12	42	35.58	132	35.58	35.55	-90	53,349	-0.17%	大賣/
2024/09/11	32.1	35.44	39	35.25	35.45	-6.9	55,342	-0.01%
2024/09/10	7	34.70	1	35.15	34.70	6	55,082	0.01%
2024/09/09	110	34.70	4	34.74	34.90	106	55,278	0.19%	大買/鉅額交易
2024/09/06	10.1	35.06	6	35.27	35.25	4.1	55,528	0.01%
2024/09/05	8.7	35.62	25	35.23	35.15	-16.4	56,186	-0.03%
2024/09/04	10.2	35.09	32	35.25	35.15	-21.8	57,427	-0.04%
2024/09/03	6.5	35.49	64.3	35.66	35.90	-57.8	58,481	-0.10%
2024/09/02	8.1	35.51	2	35.40	35.40	6.1	59,831	0.01%
2024/08/30	3	35.48	0	0.00	35.35	3	61,021	0.00%
2024/08/29	48.1	35.45	95	35.33	35.60	-46.9	62,186	-0.08%
2024/08/28	4.1	34.90	4.2	34.90	34.90	-0.1	62,943	0.00%
2024/08/27	2.1	34.41	6	34.68	35.00	-3.9	65,284	-0.01%
2024/08/26	10.1	34.80	0	0.00	34.70	10.1	66,615	0.02%
2024/08/23	1.1	34.51	14	34.69	34.75	-13	68,373	-0.02%
2024/08/22	3	34.65	1	34.75	34.70	2	70,319	0.00%
2024/08/21	2	35.05	3	34.87	34.90	-1	71,095	0.00%
2024/08/20	0.1	34.90	1.5	34.90	34.95	-1.4	71,928	0.00%
2024/08/19	0	0.00	1	34.45	34.50	-1	73,951	0.00%
2024/08/16	6	34.68	6	34.46	34.50	0	75,513	0.00%
2024/08/15	2	34.58	1.1	34.70	34.50	0.9	77,553	0.00%
2024/08/14	5	34.37	0	0.00	34.70	5	81,144	0.01%
2024/08/13	2.1	34.52	19.1	34.63	34.45	-17	82,963	-0.02%
2024/08/12	8.5	33.86	37.1	34.25	34.45	-28.6	84,482	-0.03%
2024/08/09	3	32.73	28.1	33.01	33.25	-25.1	85,072	-0.03%
2024/08/08	10.7	32.15	20	32.15	32.10	-9.3	85,771	-0.01%
2024/08/07	17.1	32.29	17	32.28	32.60	0.1	88,620	0.00%
2024/08/06	35.1	31.31	16	31.37	31.40	19.1	92,147	0.02%
2024/08/05	52.7	31.28	55	31.35	30.70	-2.3	93,676	0.00%
2024/08/02	15.3	33.87	6	33.95	33.85	9.3	94,328	0.01%
2024/08/01	3	34.43	10	34.40	34.55	-7	95,899	-0.01%
2024/07/31	11	34.21	27	34.56	34.45	-16	98,124	-0.02%
2024/07/30	4	33.72	6	33.94	34.20	-2	102,163	0.00%
2024/07/29	22	34.34	52	34.37	34.15	-30	105,753	-0.03%
2024/07/26	5.1	33.97	18.6	34.14	34.10	-13.5	107,687	-0.01%
2024/07/23	8	33.96	37	34.04	34.15	-29	111,114	-0.03%
2024/07/22	16	32.90	27.1	32.90	32.90	-11.1	116,882	-0.01%
2024/07/19	53.4	33.60	77	33.57	33.50	-23.6	120,393	-0.02%
2024/07/18	16.4	33.95	96	34.23	34.30	-79.6	125,777	-0.06%
2024/07/17	11.2	34.53	27	34.79	34.35	-15.8	127,544	-0.01%
2024/07/16	3.2	34.53	46.2	34.63	34.35	-43	128,988	-0.03%
2024/07/15	99.3	34.32	37	34.37	34.25	62.3	129,659	0.05%
2024/07/12	3	35.05	24	35.13	34.90	-21	129,734	-0.02%
2024/07/11	189.3	35.25	144	35.23	35.10	45.3	129,922	0.03%	大買/大賣/
2024/07/10	203.1	35.03	41	35.29	35.55	162.1	130,306	0.12%	大買/鉅額交易
2024/07/09	104	35.11	103.2	35.58	34.80	0.8	130,207	0.00%	大買/大賣/
2024/07/08	101.6	35.51	29.8	35.53	35.40	71.8	130,157	0.06%	大買/
2024/07/05	88.9	37.55	173.1	37.54	37.35	-84.2	131,308	-0.06%	大賣/
2024/07/04	57.8	38.05	99.1	37.98	37.95	-41.3	129,861	-0.03%
2024/07/03	88	38.37	58.1	38.52	38.55	29.9	129,232	0.02%
2024/07/02	163.1	38.83	131	39.05	38.50	32.1	128,594	0.02%	大買/大賣/
2024/07/01	70.1	38.01	208.3	38.32	38.75	-138.1	127,506	-0.11%	大賣/鉅額交易
2024/06/28	55.1	38.41	5	38.45	38.15	50.1	126,721	0.04%
2024/06/27	79.1	38.90	348	38.82	38.90	-269	126,318	-0.21%	大賣/鉅額交易
2024/06/26	5.1	37.72	105	37.83	37.85	-99.9	124,066	-0.08%	大賣/
2024/06/25	95.1	37.45	15	37.57	37.75	80.1	123,773	0.06%
2024/06/24	155.3	37.67	49.5	37.87	37.75	105.8	123,715	0.09%	大買/鉅額交易
2024/06/21	52	37.84	80.5	38.00	37.85	-28.5	123,167	-0.02%
2024/06/20	79.1	37.57	92	37.62	37.65	-12.9	122,056	-0.01%
2024/06/19	282.5	37.62	119.1	37.66	37.90	163.4	121,459	0.13%	大買/大賣/鉅額交易
2024/06/18	67.1	37.39	847.9	37.45	37.30	-780.9	120,017	-0.65%	大賣/鉅額交易
2024/06/17	44	36.20	31	36.21	36.20	13	118,232	0.01%
2024/06/14	22	36.25	28	36.16	36.15	-6	118,286	-0.01%
2024/06/13	55.1	36.57	10	36.60	36.25	45.1	118,244	0.04%
2024/06/12	14.1	36.50	234	36.45	36.85	-219.9	118,542	-0.19%	大賣/鉅額交易
2024/06/11	47	37.19	150.8	37.16	36.70	-103.8	119,852	-0.09%	大賣/鉅額交易
2024/06/07	176.2	36.86	159	36.72	36.90	17.2	118,617	0.01%	大買/大賣/
2024/06/06	62.8	36.04	75.1	36.26	36.65	-12.3	118,216	-0.01%
2024/06/05	70.3	35.75	26	35.75	35.65	44.3	116,880	0.04%
2024/06/04	91.1	35.44	97	35.29	35.35	-6	116,871	-0.01%
2024/06/03	119	35.55	24	35.48	35.35	95	115,670	0.08%	大買/
2024/05/31	59.3	35.95	101	35.95	35.80	-41.7	114,108	-0.04%	大賣/
2024/05/30	67	35.85	13.6	36.15	35.65	53.4	112,072	0.05%
2024/05/29	103	36.04	126.5	36.07	36.05	-23.5	110,599	-0.02%	大買/大賣/
2024/05/28	48.1	36.26	106.7	36.29	36.25	-58.6	108,917	-0.05%	大賣/
2024/05/27	43.2	35.22	35.2	35.25	35.25	8.1	107,396	0.01%
2024/05/24	63.8	35.15	256	35.19	35.50	-192.2	106,885	-0.18%	大賣/鉅額交易
2024/05/23	350.2	34.69	159.2	34.75	35.20	191	105,857	0.18%	大買/大賣/鉅額交易
2024/05/22	230.5	35.36	218.1	35.98	35.25	12.4	103,856	0.01%	大買/大賣/
2024/05/21	80.8	35.98	56.1	36.32	35.75	24.7	102,547	0.02%
2024/05/20	317.5	36.62	263.1	37.32	36.40	54.5	100,500	0.05%	大買/大賣/
2024/05/17	402.2	37.58	245	37.84	37.40	157.2	96,928	0.16%	大買/大賣/鉅額交易
2024/05/16	81	36.78	81.6	36.88	37.00	-0.6	94,905	0.00%
2024/05/15	117.4	36.11	26	36.17	36.00	91.4	93,086	0.10%	大買/
2024/05/14	52.5	36.47	40	36.51	36.40	12.5	92,641	0.01%
2024/05/13	153.5	36.24	20	36.25	36.40	133.5	91,991	0.15%	大買/鉅額交易
2024/05/10	90.7	37.12	130.2	37.35	37.60	-39.5	89,198	-0.04%	大賣/
2024/05/09	181.8	36.46	77.8	36.08	35.90	104	85,933	0.12%	大買/鉅額交易
2024/05/08	174.4	36.95	131.6	36.77	37.25	42.8	84,119	0.05%	大買/大賣/
2024/05/07	158.8	36.91	27.2	37.04	36.85	131.6	82,658	0.16%	大買/鉅額交易
2024/05/06	428.2	37.70	154.3	37.92	37.35	274	82,642	0.33%	大買/大賣/鉅額交易
2024/05/03	69.2	37.54	148.6	37.59	37.70	-79.3	80,797	-0.10%	大賣/
2024/05/02	46.2	36.65	395.4	37.20	37.00	-349.2	76,759	-0.45%	大賣/鉅額交易
2024/04/30	110.4	35.58	89.7	35.57	35.55	20.7	73,569	0.03%	大買/
2024/04/29	422.5	36.81	55	36.58	36.25	367.4	72,151	0.51%	大買/鉅額交易
2024/04/26	146.5	36.16	352.7	36.18	36.65	-206.2	69,521	-0.30%	大買/大賣/鉅額交易
2024/04/25	105.8	34.84	408.6	34.75	34.35	-302.8	64,173	-0.47%	大買/大賣/鉅額交易
2024/04/24	304.2	32.91	284	34.11	34.55	20.2	60,340	0.03%	大買/大賣/
2024/04/23	107.1	32.57	965.4	32.56	32.60	-858.3	54,767	-1.57%	大買/大賣/鉅額交易
2024/04/22	48.5	31.81	253	31.97	31.60	-204.5	52,771	-0.39%	大賣/鉅額交易
2024/04/19	323.2	31.20	65	31.29	31.10	258.2	51,692	0.50%	大買/鉅額交易
2024/04/18	19.1	31.51	162	31.71	31.50	-142.9	51,204	-0.28%	大賣/鉅額交易
2024/04/17	33	31.06	5	31.12	31.00	28	51,019	0.05%
2024/04/16	185.1	31.19	3.1	31.39	31.00	182	51,251	0.36%	大買/鉅額交易
2024/04/15	25.1	31.67	7	31.76	31.70	18.1	50,714	0.04%
2024/04/12	53.8	32.29	38	32.32	32.30	15.8	50,535	0.03%
2024/04/11	53.6	32.72	136.6	32.52	32.70	-83	51,146	-0.16%	大賣/
2024/04/10	39.4	31.70	0	0.00	31.70	39.4	50,017	0.08%
2024/04/09	7	31.71	64.1	31.79	31.85	-57.1	51,488	-0.11%
2024/04/08	54	31.18	3	31.20	31.15	51	55,358	0.09%
2024/04/03	17.1	31.55	5	31.50	31.40	12.1	55,352	0.02%
2024/04/02	54.5	32.03	15	31.99	31.95	39.5	55,172	0.07%
2024/04/01	13.1	32.26	49.4	32.38	32.35	-36.3	55,309	-0.07%
2024/03/29	3	31.70	39	31.89	31.95	-36	54,782	-0.07%
2024/03/28	13	31.66	247	31.86	31.60	-234	55,315	-0.42%	大賣/鉅額交易
2024/03/27	10.4	31.37	32	31.52	31.70	-21.6	56,306	-0.04%
2024/03/26	61.5	31.02	35	31.14	30.95	26.5	56,274	0.05%
2024/03/25	18	31.44	1	31.50	31.40	17	56,413	0.03%
2024/03/22	13	31.35	9	31.34	31.35	4	57,499	0.01%
2024/03/21	93	31.11	7	31.12	31.15	86	58,716	0.15%
2024/03/20	100.6	31.20	40	31.10	31.05	60.6	58,705	0.10%
2024/03/19	39	31.18	21.1	31.41	31.40	17.9	58,636	0.03%
2024/03/18	84.1	31.20	20	31.21	31.20	64.1	58,848	0.11%
2024/03/15	166.9	31.26	33	31.22	31.35	133.9	59,222	0.23%	大買/鉅額交易
2024/03/14	525.5	32.10	333	32.54	31.85	192.5	59,051	0.33%	大買/大賣/鉅額交易
2024/03/13	99.2	32.47	67	32.71	32.60	32.2	58,765	0.05%
2024/03/12	7.1	32.56	67	32.51	32.65	-60	59,807	-0.10%
2024/03/11	47.1	31.87	18	31.84	31.90	29.1	58,960	0.05%
2024/03/08	37.1	31.86	372	31.92	32.05	-335	58,766	-0.57%	大賣/鉅額交易
2024/03/07	36.1	31.28	25	31.44	31.25	11.1	58,266	0.02%
2024/03/06	132.1	31.10	5	31.14	31.05	127.1	58,457	0.22%	大買/鉅額交易
2024/03/05	15	31.42	15	31.45	31.25	0	59,067	0.00%
2024/03/04	18	31.00	100	31.05	31.10	-82	59,580	-0.14%
2024/03/01	9.2	31.05	5	30.98	31.05	4.1	60,142	0.01%
2024/02/29	1	30.75	10	31.30	31.45	-9	60,698	-0.01%
2024/02/27	121.1	30.81	33	30.71	30.70	88.1	61,743	0.14%	大買/
2024/02/26	41	30.80	51	31.03	31.05	-10	62,874	-0.02%
2024/02/23	57.4	31.07	33	30.89	30.80	24.4	63,945	0.04%
2024/02/22	6.2	31.32	2	31.25	31.20	4.2	64,466	0.01%
2024/02/21	1	31.45	34	31.46	31.45	-33	65,910	-0.05%
2024/02/20	41.2	31.30	17	31.35	31.40	24.2	68,022	0.04%
2024/02/19	78.1	31.49	1	31.50	31.50	77.1	72,345	0.11%
2024/02/16	15	31.48	9.3	31.57	31.55	5.7	73,630	0.01%
2024/02/15	133.1	31.33	360	31.32	31.35	-226.9	74,006	-0.31%	大買/大賣/鉅額交易
2024/02/05	7	32.19	28.3	32.17	32.25	-21.3	74,070	-0.03%
2024/02/02	3.1	31.93	6	31.95	31.90	-2.9	73,920	0.00%
2024/02/01	305.1	32.00	30	31.95	32.05	275.1	74,481	0.37%	大買/鉅額交易