豐達科 (3004)-元大-館前券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	105.50	0	0.00	105.50	1	787	0.13%
2024/04/17	0	104.00	0	0.00	102.50	0	779	0.00%
2024/04/15	1	113.00	0	0.00	111.00	1	753	0.13%
2024/04/12	0	0.00	1	115.00	112.00	-1	734	-0.14%
2024/04/11	4	115.00	2	114.50	113.50	2	723	0.28%
2024/04/10	0	0.00	2	117.75	118.50	-2	715	-0.28%
2024/04/09	2	120.25	2	117.77	119.50	0	715	0.00%
2024/04/08	2	115.75	1	116.50	115.00	1	680	0.15%
2024/04/03	1	115.00	0	0.00	114.00	1	658	0.15%
2024/04/02	0	0.00	0	115.00	115.50	0	635	0.00%
2024/04/01	1	116.50	4	116.37	116.00	-3	620	-0.48%
2024/03/29	0	0.00	2.1	112.49	113.00	-2.1	590	-0.35%
2024/03/28	6	113.83	11	112.23	111.50	-5	568	-0.88%
2024/03/27	0	0.00	2	105.03	107.50	-2	502	-0.41%
2024/03/20	3	98.57	1	99.00	98.70	2	476	0.42%
2024/03/18	0	0.00	2	99.00	98.60	-2	485	-0.41%
2024/03/15	1	98.00	0	0.00	97.00	1	484	0.21%
2024/03/14	1.1	96.83	0	0.00	96.70	1.1	481	0.22%
2024/03/13	1	95.50	1	96.00	95.60	0	480	0.00%
2024/03/11	0	99.55	0	0.00	98.60	0	466	0.01%
2024/03/06	1	103.48	0	0.00	103.50	1	443	0.23%
2024/03/04	0	107.00	0	0.00	107.50	0	432	0.00%
2024/02/29	0	0.00	0.1	106.00	106.00	-0.1	386	-0.03%
2024/02/27	0	0.00	0	106.00	105.50	0	397	0.00%
2024/02/26	20	102.45	22	101.64	105.50	-2	374	-0.53%
2024/02/23	0	0.00	1	102.49	99.80	-1	329	-0.30%
2024/02/22	2	98.75	0	0.00	99.00	2	317	0.63%
2024/02/21	1	99.80	0	99.30	99.10	1	313	0.31%
2024/02/19	0	0.00	0	96.00	98.40	0	290	0.00%
2024/01/24	0	0.00	0	93.00	92.90	0	301	0.00%
2024/01/18	0	88.70	0	0.00	89.70	0	313	0.00%
2024/01/17	0	90.06	0	0.00	89.40	0	314	0.01%
2024/01/09	0	90.60	2	91.50	91.10	-2	320	-0.62%
2024/01/03	2	95.65	0	96.00	94.20	2	327	0.61%
2023/12/01	0	0.00	0.1	92.80	92.70	-0.1	505	-0.02%
2023/11/29	0.1	92.00	0	0.00	91.90	0.1	553	0.02%
2023/11/28	1	92.20	0	0.00	92.00	1	580	0.17%
2023/11/17	0	0.00	1	89.20	89.10	-1	812	-0.12%
2023/11/15	0	89.00	0	0.00	88.60	0	826	0.00%
2023/11/08	0	0.00	2	90.00	90.20	-2	896	-0.22%
2023/10/18	0	0.00	0	84.00	83.00	0	1,422	0.00%
2023/10/16	0	87.04	0	0.00	86.30	0	1,422	0.00%
2023/10/13	1	88.80	0	0.00	88.70	1	1,416	0.07%
2023/10/12	1	90.80	0	0.00	90.80	1	1,420	0.07%
2023/10/06	0	92.90	0	0.00	92.80	0	1,426	0.00%
2023/10/04	0	0.00	1	92.70	92.90	-1	1,431	-0.07%
2023/10/02	2	96.00	2	97.10	97.10	0	1,414	0.00%
2023/09/28	0	0.00	0	94.80	95.80	0	1,411	0.00%
2023/09/26	1	91.77	20	92.65	91.70	-19	1,409	-1.35%
2023/09/22	10	93.80	0	0.00	93.60	10	1,412	0.71%
2023/09/20	0	99.00	0	0.00	97.80	0	1,399	0.00%
2023/09/12	0	0.00	1	103.00	103.00	-1	1,392	-0.07%
2023/09/11	1	109.00	1	107.00	103.50	0	1,394	0.00%
2023/09/08	1	107.00	0	0.00	107.50	1	1,364	0.07%
2023/09/04	0	106.50	3	109.00	106.50	-3	1,328	-0.23%
2023/09/01	0	0.00	10	106.50	105.50	-10	1,328	-0.75%
2023/08/30	1	102.50	0	0.00	102.00	1	1,316	0.08%
2023/08/28	4	105.38	5	105.50	103.00	-1	1,304	-0.08%
2023/08/25	13	104.85	3	105.17	102.50	10	1,276	0.78%
2023/08/24	4	104.75	4	104.01	104.50	0	1,231	0.00%
2023/08/23	3	98.80	2	98.45	98.80	1	1,168	0.09%
2023/08/21	0	97.90	0	0.00	97.90	0	1,172	0.00%
2023/08/16	1	96.60	0	0.00	98.70	1	1,275	0.08%
2023/08/14	7	99.94	0	0.00	98.50	7	1,300	0.54%
2023/08/09	1	105.44	1.4	105.27	107.50	-0.3	1,305	-0.03%
2023/08/08	0	0.00	2	109.75	109.00	-2	1,277	-0.16%
2023/08/07	5	111.10	6	110.92	109.00	-1	1,254	-0.08%
2023/08/04	10	108.20	4	107.50	111.00	6	1,168	0.51%
2023/08/02	1	99.50	0	0.00	101.00	1	1,051	0.10%
2023/08/01	8	101.26	13	100.31	102.00	-5	1,014	-0.50%
2023/07/31	1	96.30	1	98.21	95.90	0	988	0.00%
2023/07/28	4	96.35	2	96.80	97.30	2	1,010	0.20%
2023/07/27	0.4	98.80	0	98.00	98.60	0.3	1,098	0.03%
2023/07/17	0	0.00	0	96.30	95.80	0	1,710	0.00%
2023/07/14	1	95.10	1	95.69	95.20	0	1,863	0.00%
2023/07/13	0	92.40	0	0.00	93.50	0	2,002	0.00%
2023/07/07	1	91.80	0.1	91.60	91.70	0.9	2,097	0.04%
2023/06/29	0	90.80	0	0.00	92.30	0	2,161	0.00%
2023/06/26	0	93.90	0.1	94.00	93.50	-0.1	2,147	0.00%
2023/06/19	0	0.00	3	98.00	97.00	-3	2,138	-0.14%
2023/06/13	0.2	94.70	0	0.00	94.50	0.2	2,105	0.01%
2023/06/07	1	102.50	0	0.00	101.50	1	2,068	0.05%
2023/06/06	0	99.00	0.1	99.20	98.00	-0.1	2,038	0.00%
2023/06/05	1	100.50	1	101.00	100.00	0	2,034	0.00%
2023/05/30	1	106.50	1	104.00	101.00	0	2,000	0.00%
2023/05/29	2.1	105.76	4	106.13	105.00	-1.9	2,003	-0.09%
2023/05/26	2	101.75	1	102.50	103.00	1	1,969	0.05%
2023/05/25	0	0.00	3	101.83	102.00	-3	1,949	-0.15%
2023/05/24	3	107.00	1	106.00	104.00	2	1,932	0.10%
2023/05/23	3	105.50	0	0.00	105.00	3	1,894	0.16%
2023/05/22	1	102.50	1	102.00	102.00	0	1,826	0.00%
2023/05/18	0	0.00	2	101.50	99.80	-2	1,786	-0.11%
2023/05/17	2	100.50	2.1	102.62	100.50	-0.1	1,755	-0.01%
2023/05/16	1	96.30	0	0.00	96.00	1	1,694	0.06%
2023/05/11	2	95.75	0	0.00	93.20	2	1,667	0.12%
2023/05/09	2.1	97.01	0	0.00	96.70	2.1	1,637	0.13%
2023/05/08	0	0.00	1	100.00	100.50	-1	1,628	-0.06%
2023/05/05	2	101.75	2	99.70	98.50	0	1,614	0.00%
2023/05/04	1	100.00	1	99.60	99.70	0	1,588	0.00%
2023/05/03	2	105.25	1	105.00	102.50	1	1,551	0.06%
2023/05/02	0	0.00	2	107.25	108.00	-2	1,454	-0.14%
2023/04/28	3	107.50	0	109.50	108.00	3	1,405	0.21%
2023/04/27	5	102.60	6	104.50	105.00	-1	1,248	-0.08%
2023/04/26	2	99.45	0	0.00	95.90	2	1,170	0.17%
2023/04/25	3	108.99	1	102.50	99.00	2	1,115	0.18%
2023/04/24	1	111.00	1	109.50	108.50	0	974	0.00%
2023/04/21	1	110.50	0	0.00	113.50	1	934	0.11%
2023/04/20	12	118.04	6	117.75	115.50	6	887	0.68%
2023/04/19	3	120.50	1	122.50	121.50	2	820	0.24%
2023/04/18	0	0.00	7	111.00	115.50	-7	669	-1.05%
2023/04/17	3	103.50	3	105.00	105.00	0	566	0.00%
2023/04/14	0	0.00	3	95.67	95.90	-3	547	-0.55%
2023/04/13	0	0.00	2	97.99	95.20	-2	530	-0.38%
2023/04/11	0	88.80	0	0.00	88.60	0	477	0.00%
2023/04/10	3	90.43	0	0.00	88.80	3	473	0.63%
2023/04/07	2	93.65	0	0.00	90.10	2	463	0.43%
2023/04/06	0	0.00	1	94.77	94.80	-1	410	-0.25%
2023/03/24	0	0.00	0	86.00	86.10	0	383	0.00%
2023/03/16	0	83.50	0	0.00	82.50	0	393	0.00%
2023/03/14	1	84.50	0	0.00	83.60	1	394	0.25%
2023/03/13	0	82.80	0	86.80	84.00	0	397	0.00%
2023/03/10	3	86.73	0	0.00	85.10	3	392	0.76%
2023/03/09	1	89.50	0	0.00	89.10	1	387	0.26%
2023/03/03	3	89.93	0	0.00	89.90	3	364	0.82%
2023/03/02	0	0.00	0	94.00	90.80	0	360	0.00%
2023/03/01	0	90.00	6	89.94	89.50	-6	360	-1.66%
2023/02/23	0	0.00	0	86.20	86.10	0	343	0.00%
2023/02/22	0	82.80	1	82.30	84.70	-1	341	-0.29%
2023/02/17	0	0.00	0	86.80	84.70	0	338	0.00%
2023/02/16	0	83.50	0	82.80	83.40	0	333	0.00%
2023/02/15	0	80.10	0	0.00	81.40	0	333	0.00%
2023/02/13	4	81.45	0	0.00	81.20	4	338	1.19%
2023/02/10	2	81.50	0	84.20	81.70	2	336	0.59%
2023/02/09	0	0.00	0	83.30	83.00	0	329	0.00%
2023/02/07	0	0.00	2	81.50	81.40	-2	326	-0.61%
2023/02/06	0	79.60	0	0.00	78.20	0	316	0.00%
2023/01/31	1	78.90	0	0.00	78.90	1	303	0.33%
2023/01/17	0	0.00	0	78.10	78.10	0	299	-0.01%
2023/01/13	0	75.50	0	0.00	75.80	0	299	0.00%
2023/01/12	0	75.68	0	0.00	75.60	0	300	0.00%
2023/01/10	0	76.30	0	0.00	77.20	0	284	0.00%
2023/01/06	0	0.00	0	80.30	80.30	0	268	0.00%
2023/01/05	0	77.23	0	0.00	81.10	0	262	0.00%
2022/11/29	0	0.00	3	69.20	68.80	-3	372	-0.81%
2022/11/25	2	67.60	0	0.00	66.70	2	369	0.54%
2022/11/23	1	70.30	1	69.70	68.20	0	368	0.00%
2022/11/14	1	64.50	0	0.00	64.10	1	351	0.28%
2022/09/30	1	72.80	1	73.60	73.00	0	317	0.00%
2022/09/23	2	75.35	0	0.00	74.80	2	284	0.70%
2022/09/20	0	0.00	3	78.00	78.00	-3	262	-1.14%
2022/09/08	1	73.00	1	74.40	76.00	0	227	0.00%
2022/09/07	0	0.00	3	69.80	72.70	-3	200	-1.50%
2022/09/06	2	68.70	2	69.45	67.70	0	174	0.00%
2022/08/29	0	0.00	1	61.90	61.80	-1	150	-0.67%
2022/08/10	1	66.00	0	0.00	65.20	1	140	0.71%
2022/08/08	0	0.00	1	66.00	65.20	-1	133	-0.75%
2022/08/05	0	0.00	1	63.90	63.40	-1	126	-0.79%
2022/06/22	1	62.20	0	0.00	62.00	1	103	0.96%
2022/06/20	0	0.00	1	63.00	61.10	-1	90	-1.11%
2022/06/17	0	0.00	1	60.70	60.40	-1	77	-1.29%
2022/05/12	1	50.60	1	50.50	50.20	0	88	0.00%
2022/02/17	0	0.00	1	61.10	62.00	-1	82	-1.21%
2021/11/16	1	63.40	1	62.90	62.90	0	68	0.00%
2021/07/20	1	57.50	0	0.00	57.70	1	268	0.37%
2021/06/30	0	0.00	8	60.80	61.30	-8	280	-2.85%
2021/06/28	8	62.25	0	0.00	61.80	8	281	2.84%
2021/06/24	6	62.33	6	63.02	63.20	0	289	0.00%
2021/06/22	1	62.00	0	0.00	61.90	1	287	0.35%
2021/06/08	1	64.00	0	0.00	63.50	1	284	0.35%
2021/06/07	2	64.35	0	0.00	64.30	2	282	0.71%
2021/06/04	2	67.00	0	0.00	66.90	2	271	0.74%
2021/03/16	0	0.00	2	63.60	62.80	-2	214	-0.93%
2021/01/11	0	0.00	9	56.11	56.20	-9	202	-4.44%
2021/01/07	0	0.00	5	57.30	57.10	-5	198	-2.52%
2020/11/24	0	0.00	1	59.00	58.80	-1	142	-0.70%
2020/11/11	0	0.00	3	51.83	51.90	-3	131	-2.27%
2020/09/07	9	54.40	0	0.00	54.00	9	254	3.54%
2020/08/26	2	56.90	2	56.90	56.60	0	442	0.00%
2020/08/20	0	0.00	1	49.50	50.20	-1	524	-0.19%
2020/08/19	1	52.90	0	0.00	52.00	1	525	0.19%
2020/07/09	1	57.50	10	57.70	57.10	-9	692	-1.30%
2020/06/11	0	0.00	1	61.80	59.90	-1	717	-0.14%
2020/06/05	2	64.40	6	65.05	65.70	-4	673	-0.59%
2020/06/01	2	59.50	0	0.00	58.50	2	580	0.34%
2020/05/29	2	62.50	0	0.00	58.10	2	571	0.35%
2020/04/24	1	53.10	1	52.80	52.80	0	368	0.00%
2020/04/23	1	54.00	1	53.50	53.50	0	367	0.00%
2020/04/22	1	52.20	1	53.60	53.90	0	361	0.00%
2020/04/21	2	56.30	4	54.95	54.40	-2	358	-0.56%
2020/04/17	3	59.00	1	56.20	56.50	2	344	0.58%
2020/04/16	1	55.60	1	55.40	55.40	0	332	0.00%
2020/04/14	1	54.30	1	55.40	56.50	0	328	0.00%
2020/04/13	1	54.30	1	54.20	54.20	0	326	0.00%
2020/04/08	1	55.20	1	55.90	56.70	0	322	0.00%
2020/03/27	0	0.00	0	55.90	53.60	0	309	-0.01%
2020/03/26	1	53.00	1	53.60	53.60	0	305	0.00%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/05	1	73.00	0	0.00	73.00	1	251	0.40%
2020/02/07	0	0.00	1	81.80	80.60	-1	259	-0.39%
2020/01/30	1	80.60	1	82.20	79.40	0	311	0.00%
2020/01/16	0	0.00	1	85.80	86.30	-1	315	-0.32%
2019/12/31	1	88.00	0	0.00	88.00	1	339	0.29%
2019/12/23	1	85.80	0	0.00	86.70	1	345	0.29%
2019/12/17	4	90.53	1	88.50	88.90	3	340	0.88%
2019/12/05	0	0.00	1	102.00	99.00	-1	323	-0.31%
2019/11/07	1	96.80	0	0.00	97.60	1	697	0.14%
2019/10/16	0	0.00	1	100.50	100.00	-1	752	-0.13%
2019/10/07	0	0.00	1	101.00	99.70	-1	742	-0.13%
2019/10/04	1	98.90	0	0.00	100.00	1	732	0.14%
2019/09/11	1	97.50	0	0.00	96.80	1	778	0.13%
2019/09/09	0	0.00	1	98.80	97.40	-1	770	-0.13%
2019/09/06	0	0.00	1	101.50	99.80	-1	759	-0.13%
2019/09/03	2	102.75	0	0.00	102.00	2	737	0.27%
2019/09/02	0	0.00	1	103.00	102.00	-1	743	-0.13%
2019/08/30	0	0.00	3.3	105.00	105.00	-3.3	787	-0.42%
2019/08/29	3	108.50	0	0.00	107.00	3	764	0.39%
2019/08/27	0	0.00	1	98.90	106.00	-1	632	-0.16%
2019/08/23	0	0.00	1	95.50	95.80	-1	556	-0.18%
2019/08/22	1	95.90	3	96.60	95.40	-2	549	-0.36%
2019/08/20	0	0.00	4	90.70	91.90	-4	529	-0.76%
2019/08/12	2	97.80	0	0.00	97.00	2	515	0.39%
2019/08/08	1	95.20	0	0.00	95.60	1	496	0.20%
2019/08/07	0	0.00	3	95.00	92.90	-3	486	-0.62%
2019/08/02	1	90.00	0	0.00	90.10	1	478	0.21%
2019/08/01	2	95.20	1	94.90	93.80	1	475	0.21%
2019/07/31	5	94.36	0	0.00	93.70	5	473	1.06%
2019/07/30	1	95.60	0	0.00	96.20	1	477	0.21%
2019/07/29	1	89.80	1	90.30	91.80	0	443	0.00%
2019/07/12	0	0.00	1	88.40	89.10	-1	524	-0.19%
2019/07/11	1	87.60	0	0.00	87.80	1	531	0.19%
2019/07/02	0	0.00	1	93.10	92.60	-1	632	-0.16%
2019/07/01	1	90.50	3	91.83	93.00	-2	635	-0.31%
2019/06/17	2	88.30	2	88.80	88.80	0	835	0.00%
2019/06/11	1	89.00	2	90.05	89.30	-1	909	-0.11%
2019/06/10	1	90.30	1	89.70	89.70	0	954	0.00%
2019/06/06	3	89.30	6	90.10	89.20	-3	994	-0.30%
2019/05/17	2	84.10	2	83.80	84.20	0	1,572	0.00%
2019/05/14	0	0.00	2	78.90	81.90	-2	1,588	-0.13%
2019/05/13	2	80.40	0	0.00	80.40	2	1,620	0.12%
2019/05/09	2	85.00	0	0.00	83.00	2	1,624	0.12%
2019/05/07	1	86.80	3	86.60	87.50	-2	1,659	-0.12%
2019/05/06	1	83.60	0	0.00	83.00	1	1,672	0.06%
2019/04/25	2	82.80	0	0.00	82.20	2	1,800	0.11%
2019/04/22	2	82.10	3	82.00	82.70	-1	1,873	-0.05%
2019/04/19	1	80.00	1	81.20	80.00	0	1,876	0.00%
2019/04/18	3	81.70	2	81.50	80.20	1	1,884	0.05%
2019/04/16	1	85.20	0	0.00	83.20	1	1,928	0.05%
2019/04/15	1	86.70	0	0.00	86.80	1	1,938	0.05%
2019/04/12	0	0.00	1	88.30	86.90	-1	1,934	-0.05%
2019/04/10	2	86.60	0	0.00	86.50	2	1,912	0.10%
2019/04/08	2	90.55	0	0.00	89.20	2	1,872	0.11%
2019/04/01	1	96.00	0	0.00	94.80	1	1,807	0.06%
2019/03/25	0	0.00	1	103.50	100.00	-1	1,758	-0.06%
2019/03/22	0	0.00	6	111.67	107.50	-6	1,731	-0.35%
2019/03/21	1	106.00	6	106.50	109.50	-5	1,632	-0.31%
2019/03/19	1	99.90	0	0.00	98.00	1	1,587	0.06%
2019/03/13	0	0.00	0.4	98.40	99.00	-0.4	1,507	-0.03%
2019/03/12	1	102.00	1	98.50	98.30	0	1,454	0.00%
2019/03/08	5	100.50	5	100.50	100.50	0	1,362	0.00%
2019/03/07	1	99.60	1	98.60	98.60	0	1,292	0.00%
2019/03/06	2	100.00	8	100.50	99.00	-6	1,213	-0.49%
2019/03/05	2	94.10	12	93.65	99.30	-10	1,064	-0.94%
2019/03/04	2	86.30	17	89.14	90.30	-15	898	-1.67%
2019/02/22	1	77.90	0	0.00	77.70	1	778	0.13%
2019/01/29	10	82.75	10	79.30	79.30	0	663	0.00%
2019/01/25	0	0.00	12	83.04	80.80	-12	618	-1.94%
2019/01/24	6	81.42	17	81.46	82.10	-11	585	-1.88%
2019/01/23	8	76.84	7	78.76	78.70	1	527	0.19%
2019/01/22	0	0.00	2	74.70	74.70	-2	485	-0.41%
2019/01/21	2	77.20	0	0.00	74.40	2	469	0.43%
2019/01/18	10	77.72	11	75.73	75.70	-1	458	-0.22%
2019/01/17	0	0.00	5	76.80	76.80	-5	445	-1.12%
2019/01/16	11	79.91	9	77.81	77.60	2	425	0.47%
2019/01/15	3	79.00	0	0.00	79.60	3	408	0.74%
2019/01/14	12	76.21	13	79.32	80.80	-1	378	-0.26%
2019/01/11	0	0.00	1	73.50	73.50	-1	333	-0.30%
2019/01/10	13	73.10	10	73.70	73.70	3	319	0.94%
2019/01/09	14	69.39	19	72.64	73.20	-5	302	-1.65%
2019/01/08	11	69.81	6	67.40	67.40	5	261	1.91%
2018/12/25	20	59.10	0	0.00	59.20	20	207	9.63%
2018/12/21	2	59.80	0	0.00	59.90	2	210	0.95%
2018/12/20	3	59.90	0	0.00	60.60	3	211	1.42%
2018/12/18	15	60.37	0	0.00	60.50	15	211	7.10%
2018/12/07	2	59.80	0	0.00	59.80	2	195	1.02%
2018/12/06	4	59.95	2	60.10	60.50	2	194	1.03%
2018/10/26	5	51.00	0	0.00	51.90	5	175	2.85%
2018/10/25	10	51.90	0	0.00	51.70	10	172	5.81%
2018/10/24	20	53.53	0	0.00	53.90	20	170	11.72%
2018/08/29	0	0.00	1	55.80	56.00	-1	244	-0.41%
2018/07/19	1	66.00	1	65.20	65.50	0	231	0.00%
2018/05/10	0	0.00	1	56.10	56.00	-1	380	-0.26%
2018/05/08	0	0.00	1	55.40	55.50	-1	379	-0.26%
2018/05/02	0	0.00	1	55.00	55.20	-1	377	-0.27%
2018/04/27	0	0.00	1	53.20	53.80	-1	374	-0.27%
2018/04/10	0	0.00	1	57.60	57.40	-1	352	-0.28%
2018/04/09	1	58.10	0	0.00	58.10	1	332	0.30%
2018/03/29	0	0.00	1	52.30	52.10	-1	302	-0.33%
2018/03/19	1	54.10	0	0.00	53.90	1	271	0.37%