奇鋐 (3017)-元大-館前券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	574.29	15.2	568.96	579.00	-2.2	6,907	-0.03%
2025/01/21	9.1	556.63	8.1	553.02	552.00	1	6,870	0.01%
2025/01/20	16	546.06	17	552.71	565.00	-1	6,845	-0.01%
2025/01/17	36	521.32	37	514.65	530.00	-1	6,873	-0.01%
2025/01/16	2.2	523.02	5	520.62	527.00	-2.8	6,799	-0.04%
2025/01/15	15.1	508.17	13	512.85	502.00	2.1	6,761	0.03%
2025/01/14	22.2	521.38	22	518.50	520.00	0.2	6,775	0.00%
2025/01/13	19.2	517.45	20.1	528.40	516.00	-0.9	6,842	-0.01%
2025/01/10	9.5	558.06	11	557.45	549.00	-1.5	6,808	-0.02%
2025/01/09	21.3	583.30	18	589.56	574.00	3.2	6,786	0.05%
2025/01/08	21.5	617.43	17	616.65	615.00	4.5	6,826	0.07%
2025/01/07	11.1	640.34	5.1	638.41	637.00	6	6,937	0.09%
2025/01/06	4.1	630.98	2	628.50	627.00	2.1	7,093	0.03%
2025/01/03	8.1	618.98	9.1	616.65	624.00	-1	7,118	-0.01%
2025/01/02	7.1	629.27	6	634.83	615.00	1.1	7,165	0.02%
2024/12/31	15.1	629.78	15	623.14	623.00	0.1	7,205	0.00%
2024/12/30	4	629.00	3	629.67	627.00	1	7,321	0.01%
2024/12/27	6.1	638.16	8	637.88	636.00	-1.9	7,401	-0.03%
2024/12/26	11	645.36	4	644.25	642.00	7	7,531	0.09%
2024/12/25	2	638.50	1.1	636.46	636.00	0.9	7,714	0.01%
2024/12/24	5	637.60	9	635.78	634.00	-4	8,061	-0.05%
2024/12/23	17.3	639.27	18.7	642.92	636.00	-1.4	8,159	-0.02%
2024/12/20	20.6	631.02	15.2	625.92	634.00	5.4	8,172	0.07%
2024/12/19	18.2	622.81	24.1	631.23	633.00	-5.9	8,165	-0.07%
2024/12/18	96.9	629.80	88	625.57	630.00	8.9	8,237	0.11%
2024/12/17	9	647.00	11.4	647.67	651.00	-2.4	8,201	-0.03%
2024/12/16	148.7	641.39	128.2	669.27	637.00	20.5	8,211	0.25%	大買/大賣/
2024/12/13	14	690.07	10	689.31	686.00	4	8,084	0.05%
2024/12/12	10.2	703.66	5	696.60	693.00	5.2	8,148	0.06%
2024/12/11	5.2	695.44	14	696.07	700.00	-8.8	8,245	-0.11%
2024/12/10	33.2	684.76	28.2	687.27	682.00	5	8,254	0.06%
2024/12/09	31.3	705.42	28.2	697.36	708.00	3.1	8,417	0.04%
2024/12/06	5.1	709.46	3.1	711.43	711.00	2.1	8,522	0.02%
2024/12/05	7.2	717.19	5.2	718.59	715.00	2	8,609	0.02%
2024/12/04	1.2	701.51	15.1	704.78	714.00	-13.8	8,730	-0.16%
2024/12/03	12.3	697.92	21.3	703.27	697.00	-9	8,785	-0.10%
2024/12/02	12.1	677.58	21.4	665.39	678.00	-9.4	8,691	-0.11%
2024/11/29	10	643.30	2	640.50	643.00	8	8,643	0.09%
2024/11/28	14	626.21	15.2	628.85	640.00	-1.2	8,689	-0.01%
2024/11/27	5.1	638.40	2	644.27	630.00	3	8,709	0.03%
2024/11/26	7.4	650.81	3	647.00	649.00	4.4	8,722	0.05%
2024/11/25	13	664.46	26.2	667.27	669.00	-13.2	8,729	-0.15%
2024/11/22	19.1	656.68	6	659.83	652.00	13.1	8,787	0.15%
2024/11/21	19.1	653.75	14	661.85	650.00	5.1	8,794	0.06%
2024/11/20	5	667.20	12	670.17	666.00	-7	8,739	-0.08%
2024/11/19	34	650.24	35	642.51	648.00	-1	8,678	-0.01%
2024/11/18	2	645.50	1.1	656.36	638.00	0.9	8,666	0.01%
2024/11/15	35.2	659.91	24	660.63	648.00	11.2	8,686	0.13%
2024/11/14	140	684.46	136.1	677.92	685.00	3.9	8,603	0.05%	大買/大賣/
2024/11/13	13	666.85	13.5	662.61	661.00	-0.5	8,548	-0.01%
2024/11/12	8	666.88	8	664.65	661.00	0	8,600	0.00%
2024/11/11	2	683.49	5.3	685.34	687.00	-3.3	8,679	-0.04%
2024/11/08	17	686.88	21	685.29	687.00	-4	8,908	-0.05%
2024/11/07	8.2	674.71	9	673.67	675.00	-0.8	8,928	-0.01%
2024/11/06	0	673.06	3.2	672.34	674.00	-3.2	9,048	-0.03%
2024/11/05	1	648.04	1.5	654.67	656.00	-0.5	9,102	-0.01%
2024/11/04	2	638.00	5	639.81	654.00	-3	9,288	-0.03%
2024/11/01	3.1	625.81	4	633.50	637.00	-0.9	9,354	-0.01%
2024/10/30	9	640.89	13.1	644.35	638.00	-4.1	9,452	-0.04%
2024/10/29	12.6	627.10	9.2	626.85	626.00	3.4	9,442	0.04%
2024/10/28	24.1	648.62	23	647.70	648.00	1.1	9,479	0.01%
2024/10/25	5	664.00	6	659.35	664.00	-1	9,594	-0.01%
2024/10/24	103.5	658.84	90	662.78	656.00	13.5	9,717	0.14%	大買/
2024/10/23	3	682.65	6	686.83	686.00	-3	9,716	-0.03%
2024/10/22	2	677.99	2.1	682.24	683.00	-0.1	9,770	0.00%
2024/10/21	12	682.00	8	686.61	677.00	4	9,929	0.04%
2024/10/18	65	688.80	60.3	682.39	681.00	4.7	9,928	0.05%
2024/10/17	6.1	674.66	5.1	676.49	679.00	1	9,875	0.01%
2024/10/16	10.7	669.87	6.2	673.65	676.00	4.5	9,839	0.05%
2024/10/15	9.9	667.42	30.5	666.41	679.00	-20.6	9,765	-0.21%
2024/10/14	16.3	647.64	18.3	644.40	647.00	-2.1	9,618	-0.02%
2024/10/11	8	631.88	10.4	627.94	629.00	-2.4	9,518	-0.02%
2024/10/09	8	612.75	3	618.32	605.00	5	9,430	0.05%
2024/10/08	32.1	612.58	32	611.31	611.00	0.1	9,436	0.00%
2024/10/07	14	612.14	12	609.42	611.00	2	9,508	0.02%
2024/10/04	17.1	603.46	22	601.55	604.00	-4.9	9,569	-0.05%
2024/10/01	12.2	590.04	12.2	594.09	585.00	0	9,538	0.00%
2024/09/30	11.3	603.07	8.3	604.84	590.00	3	9,546	0.03%
2024/09/27	17	620.76	17.4	622.12	624.00	-0.3	9,580	0.00%
2024/09/26	34.2	617.01	25.1	620.71	617.00	9.2	9,521	0.10%
2024/09/25	6.1	580.80	7.2	583.00	581.00	-1.1	9,391	-0.01%
2024/09/24	15.1	568.40	13.1	564.05	571.00	2	9,505	0.02%
2024/09/23	70.1	568.84	73	571.04	569.00	-2.9	9,638	-0.03%
2024/09/20	70.1	559.05	68.3	565.50	558.00	1.8	9,714	0.02%
2024/09/19	8.3	554.52	10.3	558.01	561.00	-2	9,725	-0.02%
2024/09/18	12	537.43	11	544.64	537.00	1	9,727	0.01%
2024/09/16	2.2	548.67	1	549.00	544.00	1.2	9,880	0.01%
2024/09/13	6	554.50	13	552.38	554.00	-7	10,038	-0.07%
2024/09/12	23.1	553.96	73.2	554.52	555.00	-50.1	10,162	-0.49%
2024/09/11	9	520.89	10	523.90	521.00	-1	10,131	-0.01%
2024/09/10	15.2	524.07	10.1	542.84	512.00	5.1	10,223	0.05%
2024/09/09	1.1	510.49	3.7	531.37	545.00	-2.6	10,223	-0.03%
2024/09/06	27.1	514.59	24	522.63	511.00	3.1	10,293	0.03%
2024/09/05	34.1	522.16	38	518.28	525.00	-4	10,445	-0.04%
2024/09/04	55.7	518.08	3.4	517.82	515.00	52.3	10,535	0.50%
2024/09/03	9.2	575.68	11	575.36	570.00	-1.8	10,746	-0.02%
2024/09/02	11.4	580.15	9.2	594.98	574.00	2.2	11,001	0.02%
2024/08/30	12.1	601.07	12.4	601.94	606.00	-0.3	11,077	0.00%
2024/08/29	2.1	597.59	1	600.00	598.00	1.1	11,180	0.01%
2024/08/28	5	613.19	5	612.60	613.00	0	11,380	0.00%
2024/08/27	14.1	608.95	14	604.14	613.00	0.1	11,970	0.00%
2024/08/26	7.1	619.27	6.3	624.16	610.00	0.8	12,087	0.01%
2024/08/23	6.2	606.69	7	602.43	612.00	-0.8	12,207	-0.01%
2024/08/22	0.5	605.66	0.1	604.00	606.00	0.3	12,376	0.00%
2024/08/21	1.1	609.61	0.1	608.00	606.00	1.1	12,550	0.01%
2024/08/20	10.2	620.72	6.1	618.89	616.00	4.2	12,677	0.03%
2024/08/19	9.2	616.79	6	618.50	617.00	3.2	13,002	0.02%
2024/08/16	6.6	621.48	6	623.83	626.00	0.6	13,020	0.00%
2024/08/15	12.2	595.80	13	601.54	594.00	-0.8	12,981	-0.01%
2024/08/14	4.3	606.15	21.5	600.43	597.00	-17.3	13,050	-0.13%
2024/08/13	8	588.50	7	590.57	587.00	1	13,090	0.01%
2024/08/12	7	587.05	7	589.43	585.00	0	13,261	0.00%
2024/08/09	6	569.50	10.2	565.96	568.00	-4.2	13,265	-0.03%
2024/08/08	29.4	536.56	25	529.96	530.00	4.4	13,279	0.03%
2024/08/07	19	562.16	21	538.91	559.00	-2	13,372	-0.01%
2024/08/06	25.1	508.59	26.1	527.53	526.00	-1	13,320	-0.01%
2024/08/05	9.2	542.31	9	538.21	535.00	0.1	13,321	0.00%
2024/08/02	10.4	608.74	8	617.38	594.00	2.4	13,328	0.02%
2024/08/01	27.1	656.07	26	651.85	655.00	1.1	13,334	0.01%
2024/07/31	26	641.96	25.2	643.88	636.00	0.8	13,522	0.01%
2024/07/30	38.3	620.32	21	613.34	639.00	17.3	13,649	0.13%
2024/07/29	12.1	607.02	11.1	606.52	590.00	1	13,671	0.01%
2024/07/26	9.3	620.32	8	625.38	613.00	1.3	13,774	0.01%
2024/07/23	14.2	665.67	15	655.40	669.00	-0.8	13,851	-0.01%
2024/07/22	85.1	638.32	77.1	671.34	634.00	8.1	14,176	0.06%
2024/07/19	8	685.21	10	685.10	687.00	-2	14,317	-0.01%
2024/07/18	10.4	667.82	15	662.27	675.00	-4.6	14,376	-0.03%
2024/07/17	8.1	699.09	6	701.00	690.00	2.1	14,464	0.01%
2024/07/16	12.2	695.93	10	692.80	691.00	2.2	14,676	0.01%
2024/07/15	8.2	700.20	6.1	701.47	702.00	2.2	15,026	0.01%
2024/07/12	14.2	707.99	13	709.31	709.00	1.2	15,342	0.01%
2024/07/11	37.2	715.01	37	720.92	714.00	0.2	15,505	0.00%
2024/07/10	13.4	727.73	13	731.54	726.00	0.4	15,586	0.00%
2024/07/09	26.5	727.40	26	739.27	727.00	0.5	15,715	0.00%
2024/07/08	64.2	743.73	59	761.95	745.00	5.2	15,867	0.03%
2024/07/05	12	757.34	15	760.32	764.00	-3	15,903	-0.02%
2024/07/04	15	753.20	16.2	758.87	752.00	-1.2	15,925	-0.01%
2024/07/03	18.2	752.88	18.2	755.71	745.00	0	16,012	0.00%
2024/07/02	17	745.99	17.1	744.96	752.00	0	16,092	0.00%
2024/07/01	23.3	762.02	6	776.56	743.00	17.3	16,180	0.11%
2024/06/28	21	762.10	23.8	762.22	765.00	-2.7	16,184	-0.02%
2024/06/27	21.2	739.29	25.1	740.47	736.00	-3.9	16,099	-0.02%
2024/06/26	8.2	736.66	13.4	737.12	740.00	-5.2	16,067	-0.03%
2024/06/25	89.1	698.00	87.1	695.33	701.00	2.1	16,091	0.01%
2024/06/24	9.4	722.45	8	723.88	714.00	1.4	16,098	0.01%
2024/06/21	19.1	727.37	16	729.69	731.00	3.1	16,231	0.02%
2024/06/20	16.2	735.80	30.3	731.27	740.00	-14.1	16,114	-0.09%
2024/06/19	6.5	710.09	7	709.01	704.00	-0.5	16,068	0.00%
2024/06/18	28.1	716.14	21.6	721.58	713.00	6.4	16,064	0.04%
2024/06/17	21.2	732.30	17	744.00	723.00	4.2	16,231	0.03%
2024/06/14	20.1	731.00	47.4	730.87	739.00	-27.3	16,351	-0.17%
2024/06/13	12.1	709.09	14.2	712.14	712.00	-2.1	16,374	-0.01%
2024/06/12	35.2	663.49	34	661.62	688.00	1.2	16,554	0.01%
2024/06/11	11.2	658.42	13.2	656.43	665.00	-2	16,612	-0.01%
2024/06/07	34.5	633.62	37	650.88	620.00	-2.6	16,898	-0.02%
2024/06/06	56.6	671.85	38.1	680.17	660.00	18.5	16,971	0.11%
2024/06/05	17.5	693.83	15.1	692.78	685.00	2.4	16,966	0.01%
2024/06/04	20.2	722.61	17	736.42	721.00	3.2	17,070	0.02%
2024/06/03	40.3	749.84	19.1	753.75	736.00	21.2	17,277	0.12%
2024/05/31	28	773.42	23	775.39	769.00	5	17,343	0.03%
2024/05/30	19.2	797.67	14.1	796.08	781.00	5.1	16,912	0.03%
2024/05/29	14	808.21	24	802.92	811.00	-10	16,902	-0.06%
2024/05/28	10.2	776.26	17	769.00	783.00	-6.8	16,938	-0.04%
2024/05/27	22	735.73	23	739.86	738.00	-1	16,984	-0.01%
2024/05/24	7	703.68	4.4	703.33	706.00	2.7	16,980	0.02%
2024/05/23	42.1	689.71	45.8	690.67	708.00	-3.7	16,910	-0.02%
2024/05/22	12	657.83	20.1	653.41	660.00	-8.1	16,711	-0.05%
2024/05/21	26	645.88	21	638.43	650.00	5	16,800	0.03%
2024/05/20	50	641.56	44	651.82	638.00	6	16,830	0.04%
2024/05/17	11	656.27	7	660.13	660.00	4	16,839	0.02%
2024/05/16	25.4	660.28	26	662.81	651.00	-0.6	16,884	0.00%
2024/05/15	154.3	658.50	161.4	655.31	644.00	-7	16,784	-0.04%	大買/大賣/
2024/05/14	4.1	635.60	7.1	631.85	645.00	-3	16,719	-0.02%
2024/05/13	130.4	645.77	130.2	637.27	626.00	0.2	16,823	0.00%	大買/大賣/
2024/05/10	10.2	642.19	10	642.10	638.00	0.2	16,855	0.00%
2024/05/09	30.5	654.79	25	656.48	654.00	5.5	17,255	0.03%
2024/05/08	18.4	670.81	9	671.33	663.00	9.4	17,262	0.05%
2024/05/07	3.1	666.37	6.1	670.52	674.00	-3	17,568	-0.02%
2024/05/06	19	676.16	13.1	677.33	662.00	5.9	17,471	0.03%
2024/05/03	58	660.84	60	659.32	662.00	-2	17,273	-0.01%
2024/05/02	19	643.00	23	637.54	656.00	-4	17,248	-0.02%
2024/04/30	41	653.05	51.4	649.97	654.00	-10.4	17,183	-0.06%
2024/04/29	91.4	628.10	84	641.74	626.00	7.4	17,187	0.04%
2024/04/26	90	654.82	89.4	645.57	642.00	0.6	17,374	0.00%
2024/04/25	50.7	629.22	45.6	638.40	620.00	5.1	17,079	0.03%
2024/04/24	8	624.76	11.2	624.15	634.00	-3.2	16,953	-0.02%
2024/04/23	23.2	580.98	25	580.88	577.00	-1.8	17,056	-0.01%
2024/04/22	16.1	595.22	10	598.01	567.00	6.1	16,992	0.04%
2024/04/19	51.8	635.15	44.1	651.57	630.00	7.7	16,950	0.05%
2024/04/18	60	664.12	63.2	661.11	680.00	-3.2	16,936	-0.02%
2024/04/17	29	629.86	40.2	623.04	638.00	-11.2	16,835	-0.07%
2024/04/16	22.1	604.30	18	594.15	606.00	4.1	16,828	0.02%
2024/04/15	23.3	619.80	21.3	627.07	616.00	2	16,832	0.01%
2024/04/12	27	623.51	36.9	612.23	628.00	-9.9	16,897	-0.06%
2024/04/11	15.1	585.80	8.5	576.64	584.00	6.6	16,653	0.04%
2024/04/10	7.3	575.36	4	556.06	555.00	3.3	16,608	0.02%
2024/04/09	10	575.00	15	577.33	577.00	-5	16,586	-0.03%
2024/04/08	49.1	576.18	40.5	568.73	570.00	8.6	16,528	0.05%
2024/04/03	45.3	543.52	51.1	537.51	546.00	-5.8	16,589	-0.03%
2024/04/02	162	535.66	148.1	544.73	533.00	13.9	16,497	0.08%	大買/大賣/
2024/04/01	22.2	554.84	22	556.68	554.00	0.1	16,476	0.00%
2024/03/29	28	546.78	30	546.83	546.00	-2	16,382	-0.01%
2024/03/28	54.1	529.69	56.1	523.05	542.00	-2	16,272	-0.01%
2024/03/27	9.2	537.75	9	538.22	534.00	0.2	16,176	0.00%
2024/03/26	93.1	546.65	77	563.68	541.00	16.1	16,093	0.10%
2024/03/25	34	587.41	37.3	583.48	583.00	-3.3	15,929	-0.02%
2024/03/22	43	589.04	44.1	586.83	589.00	-1.1	15,868	-0.01%
2024/03/21	34	586.62	35	582.58	585.00	-1	15,767	-0.01%
2024/03/20	31.1	572.25	29	569.93	567.00	2.1	15,677	0.01%
2024/03/19	118.6	596.77	108.2	605.03	569.00	10.4	15,465	0.07%	大買/大賣/
2024/03/18	59.3	615.98	60.3	617.06	623.00	-1	15,226	-0.01%
2024/03/15	27.3	578.18	35.1	584.73	599.00	-7.8	15,013	-0.05%
2024/03/14	16.7	566.34	12.3	565.11	556.00	4.4	14,674	0.03%
2024/03/13	106.6	629.63	102.7	648.89	617.00	3.9	14,414	0.03%	大買/大賣/
2024/03/12	66	608.11	97.5	617.98	643.00	-31.4	13,964	-0.23%
2024/03/11	64.5	600.51	39.1	596.91	585.00	25.4	13,651	0.19%
2024/03/08	40.3	596.13	35.5	592.80	574.00	4.9	13,426	0.04%
2024/03/07	57.5	604.03	55.1	627.85	599.00	2.4	13,269	0.02%
2024/03/06	30.4	607.67	28.4	627.67	630.00	2.1	12,946	0.02%
2024/03/05	81.2	559.20	81.5	570.09	585.00	-0.3	12,713	0.00%
2024/03/04	27.2	556.97	31.3	556.31	554.00	-4.1	12,560	-0.03%
2024/03/01	37.7	543.92	38.1	536.01	539.00	-0.4	12,472	0.00%
2024/02/29	50	520.90	57.1	530.74	532.00	-7.1	12,399	-0.06%
2024/02/27	11	503.23	11	509.28	508.00	0	12,167	0.00%
2024/02/26	6	498.99	4	493.25	500.00	2	12,143	0.02%
2024/02/23	16.2	509.55	10.1	508.07	498.50	6.1	12,107	0.05%
2024/02/22	8.1	522.35	16.5	524.86	520.00	-8.4	12,045	-0.07%
2024/02/21	34.4	492.12	39	489.49	495.00	-4.6	12,019	-0.04%
2024/02/20	21.1	480.05	26	478.98	483.00	-4.9	11,975	-0.04%
2024/02/19	11.2	497.74	11.2	498.55	486.00	-0.1	11,954	0.00%
2024/02/16	31	510.15	7.1	521.32	510.00	24	12,023	0.20%
2024/02/15	3	528.66	31.1	520.83	534.00	-28.1	12,017	-0.23%
2024/02/05	70.1	487.58	66.2	485.06	485.50	3.9	11,947	0.03%
2024/02/02	42	476.53	24.1	476.61	478.00	18	11,799	0.15%
2024/02/01	23	445.43	30	455.15	457.50	-7	11,601	-0.06%
2024/01/31	12.1	424.18	20.1	423.15	425.50	-8	11,272	-0.07%