• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1451.983456.17451.00-0.91,884-0.05%
2025/01/171457.0400.00460.5011,8680.05%
2025/01/160467.0000.00465.0001,8670.00%
2025/01/150457.251462.00457.50-11,868-0.05%
2025/01/141.1455.145453.00460.50-41,864-0.21%
2025/01/139.2458.435458.50454.004.21,8960.22%
2025/01/10105471.26104471.51471.0011,8680.05% 大買/大賣/
2025/01/094.2470.161480.00466.003.21,7990.18%
2025/01/085490.902484.00484.0031,7060.18%
2025/01/073.1495.611492.50491.002.11,6870.12%
2025/01/061488.501488.50485.0001,6410.00%
2025/01/0354.6485.9452.1483.60487.002.51,6410.15%
2025/01/0212.4492.8812507.88492.500.41,6350.03%
2024/12/312.2513.003509.00507.00-0.81,603-0.05%
2024/12/304513.005513.20507.00-11,569-0.06%
2024/12/2778.5510.4085.5527.00507.00-71,514-0.47%
2024/12/2612.5501.7419.3505.46523.00-6.81,283-0.53%
2024/12/2500.001477.00475.50-11,124-0.09%
2024/12/2400.001467.00466.00-11,156-0.09%
2024/12/231474.5100.00472.5011,1660.09%
2024/12/2000.000473.50471.5001,1730.00%
2024/12/190475.001.4471.46476.00-1.41,181-0.12%
2024/12/180473.0000.00474.0001,1840.00%
2024/12/170.1464.0000.00463.500.11,1810.01%
2024/12/161464.5000.00452.5011,1930.08%
2024/12/130462.500463.00461.5001,1820.00%
2024/12/121459.001462.00458.0001,1880.00%
2024/12/1100.001459.00456.00-11,205-0.08%
2024/12/1000.000453.50451.0001,1980.00%
2024/12/093449.3300.00448.0031,2370.24%
2024/12/062451.5000.00447.5021,2760.16%
2024/12/050.1452.040.1452.00450.0001,3010.00%
2024/12/040455.000457.00455.0001,3200.00%
2024/12/032453.5000.00452.5021,3490.15%
2024/12/020449.0000.00446.5001,3550.00%
2024/11/290441.001443.00445.50-11,383-0.07%
2024/11/280442.001443.00440.00-11,450-0.07%
2024/11/270447.0000.00445.5001,5360.00%
2024/11/2200.001442.50440.50-11,543-0.06%
2024/11/212440.004441.87439.50-21,546-0.13%
2024/11/201.1444.193442.00437.00-1.91,552-0.12%
2024/11/193447.1700.00448.5031,5470.19%
2024/11/151446.238454.12453.00-71,568-0.44%
2024/11/142445.741445.50441.0011,5640.06%
2024/11/131455.481.1453.04448.00-0.11,582-0.01%
2024/11/1211439.861438.50438.50101,6150.62%
2024/11/110447.000447.50446.5001,6470.00%
2024/11/082.2449.330.1448.00445.002.11,6600.13%
2024/11/071460.0000.00458.0011,6740.06%
2024/11/061.1459.4512454.63460.00-10.91,704-0.64%
2024/11/059443.6700.00443.0091,7140.53%
2024/11/040445.500446.00448.0001,7340.00%
2024/11/0100.001445.00445.50-11,767-0.06%
2024/10/300447.009447.72448.50-91,764-0.51%
2024/10/291.1443.1800.00445.001.11,7650.06%
2024/10/283453.5000.00453.5031,7640.17%
2024/10/252450.756454.00459.00-41,805-0.22%
2024/10/245460.803460.83456.0021,8150.11%
2024/10/233470.503470.50467.5001,8330.00%
2024/10/221469.5100.00466.5011,8340.05%
2024/10/216470.333471.50471.0031,8500.16%
2024/10/1814465.432464.00462.00121,8500.65%
2024/10/170475.0012476.63475.50-121,836-0.65%
2024/10/160473.5000.00471.5001,8660.00%
2024/10/150477.5000.00475.0001,8800.00%
2024/10/141476.000.3470.00475.500.71,9050.04%
2024/10/114469.259471.72471.00-51,946-0.26%
2024/10/094474.992470.00468.0021,9910.10%
2024/10/082479.251481.00481.0011,9880.05%
2024/10/071485.032488.50490.00-12,001-0.05%
2024/10/040486.5000.00480.5002,0250.00%
2024/10/012485.001488.92485.0012,0890.05%
2024/09/301489.000492.00486.0012,1780.05%
2024/09/274494.252494.00493.5022,1910.09%
2024/09/263498.503495.51497.0002,1800.00%
2024/09/257.5488.862.6491.58488.504.92,1560.23%
2024/09/240478.833479.00480.00-32,162-0.14%
2024/09/231478.0000.00478.0012,1720.05%
2024/09/203488.001484.50484.5022,2070.09%
2024/09/190478.001490.50490.50-12,261-0.04%
2024/09/182478.491475.00467.0012,2920.04%
2024/09/160486.0000.00486.0002,2940.00%
2024/09/131495.501494.01491.5002,3130.00%
2024/09/121484.001486.50486.5002,3550.00%
2024/09/101.1496.151478.00477.000.12,4510.00%
2024/09/091496.530505.00495.5012,4860.04%
2024/09/062.1519.0500.00516.002.12,5150.08%
2024/09/0500.001.3523.60535.00-1.32,608-0.05%
2024/09/041525.002525.00525.00-12,619-0.04%
2024/09/032.2555.091557.00554.001.22,6310.05%
2024/09/022.2567.891.1558.10558.001.12,6760.04%
2024/08/3010.1565.554575.75565.006.12,7010.23%
2024/08/298561.6319.2567.30578.00-11.22,662-0.42%
2024/08/283524.6700.00528.0032,5860.12%
2024/08/271530.003529.00532.00-22,616-0.08%
2024/08/267527.000.1525.00520.006.92,6430.26%
2024/08/231529.001528.00528.0002,6870.00%
2024/08/221526.001.1529.00529.0002,7050.00%
2024/08/213533.672539.00530.0012,7110.04%
2024/08/207.1528.713536.00531.004.12,7130.15%
2024/08/192526.510.1528.00524.001.92,7430.07%
2024/08/162519.502521.00519.0002,7660.00%
2024/08/153515.330518.00513.0032,8050.11%
2024/08/1448.3522.6027520.07517.0021.32,8390.75%
2024/08/1314.1511.985527.40532.009.12,8120.32%
2024/08/1200.001505.00508.00-12,820-0.04%
2024/08/091506.002504.52497.00-12,932-0.03%
2024/08/084507.002498.75501.0022,9540.07%
2024/08/071482.001.1492.34498.00-0.12,9210.00%
2024/08/061.3442.6800.00453.001.32,8960.05%
2024/08/052453.0300.00453.0022,8790.07%
2024/08/020.1521.001506.00503.00-0.92,851-0.03%
2024/08/0100.000525.00528.0002,8460.00%
2024/07/301529.7400.00527.0012,8820.04%
2024/07/290525.0000.00512.0002,8450.00%
2024/07/264525.532535.50521.0022,8350.07%
2024/07/231573.013.1571.04574.00-22,810-0.07%
2024/07/225567.020570.00572.0052,8120.18%
2024/07/191581.0800.00582.0012,7970.04%
2024/07/181588.982596.50590.00-12,789-0.04%
2024/07/179607.116602.50605.0032,7660.11%
2024/07/160613.0000.00612.0002,7350.00%
2024/07/151611.001608.16609.0002,7340.00%
2024/07/120602.000.6605.62613.00-0.62,708-0.02%
2024/07/111605.001.1632.49600.00-0.12,6740.00%
2024/07/1000.001620.00625.00-12,638-0.04%
2024/07/091609.001611.95614.0002,6230.00%
2024/07/0818615.4419612.47615.00-12,620-0.04%
2024/07/0516623.6213.9626.05611.002.12,5920.08%
2024/07/043637.234.1645.38632.00-12,525-0.04%
2024/07/032661.000.1663.00662.0022,4660.08%
2024/07/020.1657.0000.00662.000.12,4590.00%
2024/07/012661.562656.00656.0002,4670.00%
2024/06/2800.001.2670.61662.00-1.22,463-0.05%
2024/06/265668.204666.50668.0012,4930.04%
2024/06/257649.578.1648.14675.00-1.12,485-0.04%
2024/06/241.5653.333.1654.29650.00-1.62,487-0.06%
2024/06/211643.012639.00645.00-12,569-0.04%
2024/06/201630.150636.00637.0012,6040.04%
2024/06/195640.204.2637.10626.000.82,6300.03%
2024/06/1820629.8523.3631.64630.00-3.22,680-0.12%
2024/06/1711.1629.2412.4632.73628.00-1.32,777-0.05%
2024/06/143617.335.1626.78630.00-2.12,729-0.08%
2024/06/1310597.309596.78599.0012,6780.04%
2024/06/1218590.6717.2584.10591.000.82,6410.03%
2024/06/112549.502547.00545.0002,5920.00%
2024/06/072561.004555.00553.00-22,574-0.08%
2024/06/061548.001.1546.27549.00-0.12,5440.00%
2024/06/0500.001553.00551.00-12,502-0.04%
2024/06/0400.000537.00535.0002,4730.00%
2024/05/312537.002537.50530.0002,4620.00%
2024/05/301527.001.1533.31538.00-0.12,4420.00%
2024/05/293.1534.665535.80535.00-1.92,419-0.08%
2024/05/280.6513.0200.00513.000.62,3830.03%
2024/05/241524.0200.00526.0012,3870.04%
2024/05/230533.001534.00533.00-12,436-0.04%
2024/05/2200.000.2519.44518.00-0.22,385-0.01%
2024/05/2100.001.3530.30535.00-1.32,357-0.05%
2024/05/203.1542.191534.00540.002.12,3240.09%
2024/05/171526.001529.93530.0002,3140.00%
2024/05/163.1519.350.5517.06524.002.62,3300.11%
2024/05/156.1525.626.2521.13513.00-0.12,304-0.01%
2024/05/144.1484.787487.57488.50-2.92,209-0.13%
2024/05/1000.000448.00448.0002,1800.00%
2024/05/080.1455.0000.00455.500.12,1800.00%
2024/05/071453.0000.00453.0012,1780.05%
2024/05/061460.0000.00459.0012,1840.05%
2024/05/031457.511451.00460.0002,1730.00%
2024/05/0200.000.1440.00437.50-0.12,1550.00%
2024/04/2900.001434.50435.00-12,240-0.04%
2024/04/250431.5000.00427.5002,2510.00%
2024/04/240.1433.1000.00433.500.12,2480.00%
2024/04/230424.0000.00420.0002,2680.00%
2024/04/220419.5000.00415.0002,2930.00%
2024/04/190425.050.1422.13424.0002,2920.00%
2024/04/170.1449.502450.00447.50-22,302-0.08%
2024/04/161443.5000.00442.0012,2950.04%
2024/04/152463.751.6461.74458.500.42,3070.02%
2024/04/1228470.5028479.23472.0002,3140.00%
2024/04/101485.5000.00479.0012,3410.04%
2024/04/0928476.6829480.40477.00-12,356-0.04%
2024/04/080469.502473.00468.50-22,340-0.08%
2024/04/031474.0400.00474.0012,3450.04%
2024/04/020.1485.3000.00484.500.12,3240.00%
2024/04/010483.001.1483.50489.50-1.12,317-0.05%
2024/03/296494.257.1494.49496.00-1.12,294-0.05%
2024/03/284507.504507.25509.0002,2620.00%
2024/03/273.2498.983.1505.81505.000.12,2340.01%
2024/03/2622503.9123515.69499.00-12,166-0.05%
2024/03/257.1493.986485.49493.001.12,0490.05%
2024/03/2212481.9113478.96482.50-12,013-0.05%
2024/03/2121.2473.9622468.23476.00-0.91,981-0.04%
2024/03/201.1464.5318.1457.77462.50-171,906-0.89%
2024/03/1900.000.1422.00423.00-0.11,9000.00%
2024/03/1800.000423.00428.0001,9480.00%
2024/03/151.1426.641418.00417.500.11,9560.01%
2024/03/144417.259.1418.27418.50-5.11,927-0.26%
2024/03/1300.000.2400.50398.50-0.21,859-0.01%
2024/03/122408.001408.00408.5011,8460.05%
2024/03/116.1398.3400.00398.006.11,8430.33%
2024/03/081.6400.400.3402.50400.001.31,8560.07%
2024/03/073401.830.1402.00401.502.91,8350.16%
2024/03/0600.000412.00409.5001,8370.00%
2024/03/050413.440.1414.50412.0001,8470.00%
2024/03/0400.000.1420.50420.50-0.11,858-0.01%
2024/03/010.1430.0000.00426.000.11,8760.00%
2024/02/262429.006429.08429.00-41,939-0.21%
2024/02/230410.920410.00409.5001,9260.00%
2024/02/220413.420.1416.50415.00-0.11,9620.00%
2024/02/210413.410.1412.68411.50-0.11,9910.00%
2024/02/200415.336420.67411.00-61,988-0.30%
2024/02/1900.005419.80420.00-51,947-0.26%
2024/02/1600.005409.90409.00-51,924-0.26%
2024/02/150405.003403.34407.00-31,964-0.15%
2024/02/052390.501391.00392.5011,9470.05%
玉晶光 相關文章