兆利 (3548)-元大-館前券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
191.0
漲跌
▼3.5
漲幅
-1.80%
成交量
910張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	194.00	0	0.00	191.00	0	4,073	0.00%
2024/06/21	1	192.52	2	195.75	194.50	-1	4,163	-0.02%
2024/06/20	0.2	196.00	0	0.00	195.50	0.2	4,251	0.00%
2024/06/19	4.2	197.50	4	196.88	195.50	0.2	4,332	0.00%
2024/06/18	7	204.07	0	0.00	199.00	7	4,373	0.16%
2024/06/17	3.1	200.02	1	199.50	199.50	2.1	4,435	0.05%
2024/06/14	6	204.67	5	204.70	203.00	1	4,562	0.02%
2024/06/13	5	204.00	7.1	205.83	202.50	-2.1	4,614	-0.05%
2024/06/12	2	193.50	2	194.00	194.00	0	4,707	0.00%
2024/06/11	2	195.00	2	197.50	197.50	0	4,851	0.00%
2024/06/07	1	192.50	0	0.00	193.50	1	4,959	0.02%
2024/06/06	0	192.00	0	0.00	191.00	0	5,149	0.00%
2024/06/05	0	194.00	0	0.00	194.00	0	5,346	0.00%
2024/06/04	6.2	204.40	5	202.00	195.50	1.2	5,855	0.02%
2024/06/03	1	198.00	1	197.00	198.00	0	6,165	0.00%
2024/05/31	2	197.50	2	195.50	193.00	0	6,241	0.00%
2024/05/30	2.1	196.50	1	197.50	193.00	1.1	6,382	0.02%
2024/05/29	2.1	200.21	4.2	199.65	199.00	-2.1	6,659	-0.03%
2024/05/28	0.2	202.75	0.8	211.50	200.50	-0.6	6,871	-0.01%
2024/05/27	0.1	197.51	1	197.00	198.00	-0.9	6,959	-0.01%
2024/05/24	0	198.50	0	0.00	198.50	0	7,033	0.00%
2024/05/23	1.1	206.23	0	0.00	202.00	1.1	7,044	0.02%
2024/05/22	6.1	210.07	4	208.50	207.50	2.1	7,088	0.03%
2024/05/21	1	203.00	0	0.00	203.00	1	7,213	0.01%
2024/05/20	1	203.00	0	0.00	203.00	1	7,339	0.01%
2024/05/17	3	202.17	3.2	203.00	203.00	-0.2	7,438	0.00%
2024/05/16	2	203.50	2	206.50	205.00	0	7,578	0.00%
2024/05/15	2.3	209.22	2	205.50	203.50	0.3	7,664	0.00%
2024/05/14	10	213.50	3	209.50	210.00	7	7,930	0.09%
2024/05/13	7.2	213.73	5	213.60	211.50	2.2	8,257	0.03%
2024/05/10	5	212.70	5.2	212.15	212.00	-0.2	8,509	0.00%
2024/05/09	26	219.00	19	215.63	212.00	7	8,820	0.08%
2024/05/08	5.2	216.72	1	222.02	218.00	4.2	9,034	0.05%
2024/05/07	6	208.75	6	206.58	212.50	0	9,106	0.00%
2024/05/06	3.3	210.56	3	212.33	209.50	0.3	9,116	0.00%
2024/05/03	4	215.02	5	221.10	213.50	-1	9,174	-0.01%
2024/05/02	5.2	219.52	5	215.90	219.50	0.2	9,381	0.00%
2024/04/30	5	222.29	4	220.38	222.50	1	9,466	0.01%
2024/04/29	1.1	218.55	1	219.50	218.00	0.1	9,458	0.00%
2024/04/26	5	220.50	7	217.71	214.50	-2	9,576	-0.02%
2024/04/25	23	212.04	23	216.78	215.00	0	9,653	0.00%
2024/04/24	8	231.13	6	228.25	228.50	2	9,676	0.02%
2024/04/23	2	221.75	2	223.50	219.50	0	9,710	0.00%
2024/04/22	1	229.50	1	224.00	218.50	0	9,816	0.00%
2024/04/19	1.9	243.01	0	0.00	234.50	1.9	9,831	0.02%
2024/04/18	4.2	254.03	3	253.00	250.00	1.2	9,956	0.01%
2024/04/17	3	250.83	0.4	253.00	246.00	2.6	10,145	0.03%
2024/04/16	0.5	245.68	1	239.00	239.00	-0.5	10,290	0.00%
2024/04/15	2	265.50	1	258.00	258.00	1	10,401	0.01%
2024/04/12	3.2	274.13	4	274.00	276.00	-0.8	10,439	-0.01%
2024/04/11	36	270.35	37	272.70	270.50	-1	10,477	-0.01%
2024/04/10	29	277.93	28.1	273.73	274.00	0.9	10,525	0.01%
2024/04/09	26	267.46	26	270.38	269.00	0	10,509	0.00%
2024/04/08	27.2	284.84	28	282.18	277.50	-0.8	10,490	-0.01%
2024/04/03	23.1	269.52	23	268.50	277.00	0.1	10,490	0.00%
2024/04/02	30.3	263.74	29	277.78	263.00	1.3	10,497	0.01%
2024/04/01	36.2	289.67	36	290.65	287.00	0.2	10,496	0.00%
2024/03/29	26	270.25	27	267.85	286.50	-1	10,351	-0.01%
2024/03/28	53	260.74	53	256.71	260.50	0	10,196	0.00%
2024/03/27	36	256.00	35	252.01	252.00	1	10,139	0.01%
2024/03/26	28	248.98	27	246.78	251.00	1	10,149	0.01%
2024/03/25	10.3	255.12	10	254.95	254.50	0.3	10,310	0.00%
2024/03/22	33.1	261.63	35	264.29	262.00	-1.9	10,396	-0.02%
2024/03/21	20.1	275.49	20	272.15	272.50	0.1	10,421	0.00%
2024/03/20	10.1	273.95	9	274.61	272.00	1.1	10,374	0.01%
2024/03/19	76.1	291.29	73	286.59	282.00	3.1	10,312	0.03%
2024/03/18	36	286.72	36	284.22	287.00	0	10,252	0.00%
2024/03/15	12	285.79	13	283.31	282.50	-1	10,155	-0.01%
2024/03/14	61.3	273.05	60.1	282.69	271.00	1.2	9,968	0.01%
2024/03/13	75	287.81	77	290.85	287.50	-2	9,824	-0.02%
2024/03/12	48	291.95	47	288.50	288.00	1	9,656	0.01%
2024/03/11	24	280.94	25	265.28	286.00	-1	9,464	-0.01%
2024/03/08	84	279.77	85.2	283.91	260.00	-1.1	9,262	-0.01%
2024/03/07	41	281.06	48	280.29	287.50	-7	8,784	-0.08%
2024/03/06	9	263.17	10.1	260.43	261.50	-1.1	8,526	-0.01%
2024/03/05	31	261.06	28	262.30	261.00	3	8,602	0.03%
2024/03/04	64	274.05	63	271.60	257.50	1	8,689	0.01%
2024/03/01	29	260.95	28	260.64	262.50	1	8,655	0.01%
2024/02/29	44.1	248.96	43	249.51	250.00	1	8,589	0.01%
2024/02/27	4.1	241.24	5.3	240.50	239.50	-1.2	8,729	-0.01%
2024/02/26	8.3	236.71	8	235.44	235.00	0.3	8,811	0.00%
2024/02/23	5	238.10	3	242.33	236.00	2	8,915	0.02%
2024/02/22	27	250.15	36	254.40	240.50	-9	9,081	-0.10%
2024/02/21	3	245.67	2	240.75	252.50	1	9,136	0.01%
2024/02/20	19	242.79	17	242.03	236.50	2	9,228	0.02%
2024/02/19	23	236.98	23	242.17	235.00	0	9,327	0.00%
2024/02/16	9	257.56	17	257.38	257.00	-8	9,405	-0.09%
2024/02/15	12	267.38	9	271.61	265.50	3	9,548	0.03%
2024/02/05	98	253.08	103	248.78	266.50	-5	9,398	-0.05%	大賣/
2024/02/02	21	243.50	34	243.71	242.50	-13	9,360	-0.14%
2024/02/01	83	235.74	60	236.47	231.00	23	9,311	0.25%
2024/01/31	71	224.96	72	233.83	233.50	-1	9,176	-0.01%
2024/01/30	86	216.35	90	213.33	217.00	-4	9,213	-0.04%
2024/01/29	17	206.94	17	206.85	207.50	0	9,204	0.00%
2024/01/26	59	204.31	59	210.72	203.50	0	9,259	0.00%
2024/01/25	59	213.49	59	211.81	211.50	0	9,458	0.00%
2024/01/24	7	205.14	12	208.42	208.00	-5	9,435	-0.05%
2024/01/23	9	198.33	8	195.44	195.50	1	9,555	0.01%
2024/01/22	48	193.91	38	195.61	195.00	10	9,543	0.10%
2024/01/19	29	202.98	29	213.69	202.00	0	9,453	0.00%
2024/01/18	86	210.77	87	212.44	211.00	-1	9,369	-0.01%
2024/01/16	19	219.32	19	216.16	219.00	0	9,396	0.00%
2024/01/15	25	213.50	25	216.34	213.00	0	9,350	0.00%
2024/01/12	32	217.42	32	215.91	217.00	0	9,344	0.00%
2024/01/11	18	209.03	15	208.43	212.50	3	9,293	0.03%
2024/01/10	9	195.89	19	195.45	198.50	-10	9,377	-0.11%
2024/01/09	57	185.42	54	184.61	185.00	3	9,299	0.03%
2024/01/08	48	193.33	45	195.33	191.00	3	9,216	0.03%
2024/01/05	18	194.03	15	191.40	192.00	3	9,264	0.03%
2024/01/04	29	193.81	30	191.37	189.50	-1	9,224	-0.01%
2024/01/03	33	189.11	41	189.55	187.50	-8	9,197	-0.09%
2024/01/02	15.5	185.96	6	183.67	190.00	9.5	9,164	0.10%
2023/12/29	15	190.97	18.1	196.89	189.50	-3.1	9,163	-0.03%
2023/12/28	60.1	212.98	59	209.06	207.50	1.1	9,082	0.01%
2023/12/27	82	204.47	80	203.96	206.50	2	9,110	0.02%
2023/12/26	10	202.10	8	201.38	202.50	2	9,111	0.02%
2023/12/25	26.1	195.28	38	196.11	195.50	-11.9	9,222	-0.13%
2023/12/22	25	204.08	26	202.88	202.00	-1	9,306	-0.01%
2023/12/21	9.2	208.97	8.1	210.28	203.00	1.1	9,416	0.01%
2023/12/20	82.3	214.05	80	212.59	211.50	2.3	9,545	0.02%
2023/12/19	20.1	204.46	21	208.98	215.00	-1	9,471	-0.01%
2023/12/18	40	200.28	36	197.38	195.50	4	9,334	0.04%
2023/12/15	3	196.83	3	194.50	193.00	0	9,260	0.00%
2023/12/14	3	196.15	0	0.00	199.00	3	9,266	0.03%
2023/12/13	6	199.52	1	204.98	199.50	5	9,259	0.05%
2023/12/12	2	226.50	1	226.94	221.50	1	9,198	0.01%
2023/12/11	1	223.50	0	224.50	222.00	1	9,222	0.01%
2023/12/04	0	0.00	0	231.00	231.00	0	9,559	0.00%
2023/12/01	9	242.39	9	241.56	243.00	0	9,910	0.00%
2023/11/30	29	243.84	28	244.00	241.50	1	9,936	0.01%
2023/11/29	12	247.33	13	244.77	247.50	-1	9,989	-0.01%
2023/11/28	22	233.36	22	239.36	245.00	0	9,920	0.00%
2023/11/27	12	225.04	11	224.14	223.00	1	9,783	0.01%
2023/11/24	21	220.93	22	225.09	225.00	-1	9,696	-0.01%
2023/11/22	6	214.67	7	213.43	214.00	-1	9,454	-0.01%
2023/11/21	27	216.57	29.5	215.43	211.50	-2.5	9,348	-0.03%
2023/11/20	61	205.69	59	206.13	218.50	2	9,140	0.02%
2023/11/17	78	198.20	78	197.92	199.00	0	8,938	0.00%
2023/11/16	10	192.26	9	193.71	198.00	1	8,753	0.01%
2023/11/15	49	189.31	47	194.93	189.00	2	8,541	0.02%
2023/11/14	55	188.86	68	193.43	194.50	-13	8,432	-0.15%
2023/11/13	4.1	180.79	4	182.13	183.00	0.1	8,315	0.00%
2023/11/10	78	183.22	72	180.67	179.00	6	8,248	0.07%
2023/11/09	48	181.51	43	178.15	177.50	5	7,945	0.06%
2023/11/08	29	176.21	29	175.03	177.50	0	7,710	0.00%
2023/11/07	57	176.67	55.1	174.25	180.00	1.9	7,528	0.03%
2023/11/06	15	162.63	15.1	164.26	173.50	-0.1	7,234	0.00%
2023/11/02	33.1	154.69	33	155.18	160.50	0.1	7,001	0.00%
2023/11/01	26.1	146.58	26	149.62	151.00	0.1	6,700	0.00%
2023/10/31	33	149.15	40	146.40	148.50	-7	6,464	-0.11%
2023/10/30	8	140.50	3	140.83	140.50	5	6,224	0.08%
2023/10/27	19	140.74	19	143.82	139.50	0	6,176	0.00%
2023/10/26	16	150.25	16	147.50	146.00	0	6,096	0.00%
2023/10/25	15	151.50	16	148.34	151.50	-1	6,047	-0.02%
2023/10/24	71	148.09	72	146.34	152.00	-1	5,977	-0.02%
2023/10/23	11	146.36	12	145.33	145.50	-1	5,831	-0.02%
2023/10/20	26	141.00	26	141.21	141.50	0	5,737	0.00%
2023/10/19	4	146.25	3	142.50	142.00	1	5,671	0.02%
2023/10/18	42	150.30	41	152.40	147.50	1	5,533	0.02%
2023/10/17	10	145.90	12	147.75	152.50	-2	5,209	-0.04%
2023/10/16	7	140.14	9	139.78	139.00	-2	5,086	-0.04%
2023/10/13	48	136.90	44	138.72	136.00	4	5,005	0.08%
2023/10/12	0	0.00	1	136.00	138.50	-1	4,867	-0.02%
2023/10/11	2	133.00	0	0.00	133.00	2	4,802	0.04%
2023/10/06	1	141.50	1	140.00	140.00	0	4,701	0.00%
2023/10/05	4	142.13	3	140.00	140.00	1	4,625	0.02%
2023/10/04	0	0.00	1	144.00	144.00	-1	4,496	-0.02%
2023/10/03	4	146.25	4	145.88	148.00	0	4,396	0.00%
2023/10/02	1	143.00	1	140.00	146.00	0	4,202	0.00%
2023/09/28	2	134.25	1	132.50	133.00	1	4,027	0.02%
2023/09/27	2	129.50	5	134.30	137.50	-3	3,837	-0.08%
2023/09/26	2	130.00	0	0.00	127.50	2	3,661	0.05%
2023/09/25	4	134.63	2	133.25	137.00	2	3,471	0.06%
2023/09/22	1	133.50	1	133.50	133.50	0	3,238	0.00%
2023/09/21	0	0.00	11	122.91	127.50	-11	3,052	-0.36%
2023/09/20	11	125.00	0	0.00	125.00	11	3,007	0.37%
2023/09/13	1	128.50	1	131.50	131.50	0	2,872	0.00%
2023/09/08	0	0.00	1	120.00	118.50	-1	2,837	-0.04%
2023/09/07	3	124.83	3	122.17	123.50	0	2,797	0.00%
2023/09/06	8	121.31	10	124.45	122.50	-2	2,573	-0.08%
2023/09/05	13	115.23	15	117.13	118.00	-2	2,178	-0.09%
2023/09/04	10	102.90	12	105.08	107.50	-2	2,067	-0.10%
2023/09/01	3	102.33	8	103.99	104.00	-5	1,843	-0.27%
2023/08/31	6	94.80	4	92.42	94.80	2	1,661	0.12%
2023/08/29	0	0.00	1	86.00	86.00	-1	1,463	-0.07%
2023/08/28	2	90.25	1	86.10	86.20	1	1,421	0.07%
2023/08/25	0	0.00	3	90.20	90.20	-3	1,263	-0.24%
2023/08/23	1	88.40	6	88.75	87.30	-5	1,187	-0.42%
2023/08/22	3	88.50	3	90.50	87.30	0	1,162	0.00%
2023/08/18	4	90.05	9	92.47	90.00	-5	1,098	-0.46%
2023/08/17	2	87.75	11	88.63	90.00	-9	968	-0.93%
2023/08/16	0	0.00	1.1	80.55	87.30	-1.1	822	-0.13%
2023/08/15	0	0.00	15	78.80	79.40	-15	733	-2.04%
2023/08/14	0	0.00	1	76.40	77.40	-1	732	-0.14%
2023/08/11	10	77.40	5	79.00	78.20	5	742	0.67%
2023/08/09	1	78.70	11.1	78.90	78.30	-10.1	831	-1.21%
2023/08/08	0	0.00	20	71.93	72.30	-20	854	-2.34%
2023/08/02	1	67.40	0	0.00	67.40	1	896	0.11%
2023/07/28	1	70.50	0	0.00	69.80	1	909	0.11%
2023/07/26	3	69.60	0	0.00	69.60	3	912	0.33%
2023/07/25	2	68.70	0.3	69.30	68.90	1.7	915	0.19%
2023/07/24	16	71.14	0	0.00	67.80	16	924	1.73%
2023/07/21	4	74.20	0	0.00	74.40	4	897	0.45%
2023/07/19	10	74.20	0	0.00	74.20	10	964	1.04%
2023/07/14	2	76.60	0	0.00	76.50	2	990	0.20%
2023/07/12	0.3	77.60	1.8	77.73	77.60	-1.5	990	-0.15%
2023/07/11	0	0.00	2	77.80	78.40	-2	988	-0.20%
2023/07/10	5	77.84	0	0.00	78.00	5	982	0.51%
2023/07/07	2	75.35	1	73.10	75.10	1	970	0.10%
2023/07/04	0.8	76.50	0	0.00	76.50	0.8	958	0.08%
2023/07/03	1	76.20	0	0.00	76.20	1	956	0.10%
2023/06/27	1	75.00	0	0.00	74.90	1	937	0.11%
2023/06/19	0	0.00	1	79.20	79.20	-1	923	-0.11%
2023/06/15	0	0.00	1	80.01	80.30	-1	893	-0.12%
2023/06/14	0	74.70	2	75.53	78.90	-2	850	-0.24%
2023/06/08	1	75.30	0	0.00	73.50	1	788	0.13%
2023/06/01	0	0.00	1.1	73.64	73.50	-1.1	771	-0.14%
2023/05/31	1	73.20	0	0.00	73.20	1	775	0.13%
2023/05/29	0.1	72.40	1	72.60	72.80	-0.9	789	-0.12%
2023/05/25	0	0.00	3	73.80	74.10	-3	791	-0.38%
2023/05/24	0	0.00	3	73.53	74.00	-3	787	-0.38%
2023/05/23	0	0.00	4	72.60	72.50	-4	792	-0.50%
2023/05/22	0	0.00	4	72.62	72.70	-4	826	-0.48%
2023/05/19	6	72.08	0	0.00	71.90	6	830	0.72%
2023/05/17	0	0.00	1	73.40	74.20	-1	795	-0.13%
2023/05/16	1	72.80	0	0.00	72.90	1	778	0.13%
2023/05/15	2	77.00	1	74.30	73.50	1	741	0.13%
2023/05/12	0	0.00	15	73.97	76.70	-15	657	-2.29%
2023/05/10	0	0.00	3	72.37	71.50	-3	578	-0.52%
2023/05/05	1	68.00	0	0.00	68.30	1	607	0.16%
2023/04/24	1	71.00	0	0.00	72.20	1	546	0.18%
2023/04/21	0	0.00	4	69.40	69.40	-4	504	-0.79%
2023/04/17	0	0.00	1	69.00	68.70	-1	463	-0.22%
2023/04/13	0	0.00	2	67.80	67.30	-2	456	-0.44%
2023/04/12	1	68.40	10	69.00	68.40	-9	458	-1.96%
2023/04/11	2	67.30	0	0.00	67.60	2	453	0.44%
2023/04/06	14	66.19	0	0.00	65.90	14	456	3.07%
2023/03/31	0	0.00	2	66.75	67.10	-2	452	-0.44%
2023/03/29	0	66.60	0	0.00	66.60	0	450	0.00%
2023/03/23	2	66.10	0	0.00	66.40	2	442	0.45%
2023/03/21	2	64.90	0	0.00	65.00	2	437	0.46%
2023/03/13	2	64.80	0	0.00	65.00	2	435	0.46%
2023/03/10	4	66.28	0	0.00	65.80	4	431	0.93%
2023/03/09	2	67.90	0	0.00	67.80	2	426	0.47%
2023/03/08	14	67.51	0	0.00	67.90	14	424	3.30%
2023/03/07	1	69.20	0	0.00	69.20	1	413	0.24%
2023/03/03	0	0.00	1	69.30	69.40	-1	404	-0.25%
2023/03/02	1	69.20	1	70.00	69.20	0	396	0.00%
2023/03/01	1	69.40	2	68.20	69.50	-1	391	-0.26%
2023/02/24	1	67.70	0	0.00	67.70	1	377	0.26%
2023/02/21	5	68.02	0	0.00	67.90	5	360	1.39%
2023/02/20	1	70.00	0	0.00	69.70	1	343	0.29%
2023/02/17	1	67.80	0	0.00	67.80	1	307	0.33%
2023/02/15	0.1	63.54	0	0.00	63.50	0.1	288	0.02%
2023/02/14	0	0.00	0	67.70	64.20	0	287	0.00%
2023/02/10	0	66.04	0	0.00	65.50	0	275	0.02%
2023/02/09	0	0.00	5	67.18	66.90	-5	269	-1.86%
2023/02/08	6	66.70	0	0.00	66.50	6	260	2.30%
2023/02/07	2	65.68	0	0.00	64.50	2	243	0.84%
2023/02/03	1	64.20	0	0.00	64.10	1	181	0.55%
2023/02/01	0	0.00	10	63.82	64.50	-10	176	-5.65%
2023/01/31	0	0.00	1	62.50	62.60	-1	167	-0.60%
2023/01/30	1	61.30	0	0.00	62.30	1	166	0.60%
2023/01/13	6	60.18	0	0.00	60.00	6	165	3.62%
2023/01/05	0	0.00	5	62.30	61.80	-5	167	-2.99%
2023/01/04	0	0.00	21	60.78	61.80	-21	164	-12.78%
2022/12/28	0	0.00	1	59.70	58.80	-1	156	-0.64%
2022/12/12	1	59.40	1	58.60	59.00	0	161	0.00%
2022/12/07	31	60.22	0	0.00	60.70	31	161	19.25%
2022/12/06	0	0.00	10	62.56	61.60	-10	156	-6.41%
2022/12/05	0	0.00	1	62.90	63.20	-1	155	-0.64%
2022/11/23	0	0.00	20	61.50	61.00	-20	165	-12.07%
2022/11/21	1	60.20	0	0.00	60.20	1	167	0.60%
2022/11/18	2	61.75	1	61.00	61.00	1	173	0.58%
2022/11/11	10	57.50	0	0.00	57.60	10	169	5.91%
2022/10/06	10	59.90	0	0.00	60.00	10	195	5.10%
2022/09/13	10	66.30	0	0.00	65.90	10	216	4.63%
2022/09/08	2	64.95	2	65.25	65.10	0	222	0.00%
2022/09/07	0	0.00	1	64.70	64.70	-1	223	-0.45%
2022/09/06	1	64.70	0	0.00	64.70	1	224	0.45%
2022/09/05	1	69.50	2	68.15	66.10	-1	224	-0.45%
2022/09/02	1	67.10	0	0.00	67.10	1	216	0.46%
2022/08/31	0	0.00	2	67.65	67.60	-2	219	-0.91%
2022/08/30	2	68.00	14	67.82	67.30	-12	220	-5.43%
2022/08/26	1	67.20	7	67.50	67.10	-6	222	-2.70%
2022/08/25	6	67.07	36	67.13	67.10	-30	221	-13.55%
2022/08/24	0	0.00	2	65.20	65.80	-2	215	-0.93%
2022/08/23	0	0.00	1	65.30	65.60	-1	216	-0.46%
2022/08/22	1	66.50	2	65.65	65.00	-1	219	-0.46%
2022/08/19	4	65.43	0	0.00	65.50	4	218	1.83%
2022/08/18	2	64.25	2	65.00	64.90	0	218	0.00%
2022/08/16	0	0.00	2	64.20	65.00	-2	216	-0.93%
2022/08/15	2	65.20	2	66.20	65.20	0	216	0.00%
2022/08/12	2	62.20	29	61.52	62.20	-27	199	-13.54%
2022/08/11	0	0.00	1	62.10	60.60	-1	201	-0.50%
2022/08/09	1	59.70	0	0.00	59.50	1	198	0.50%
2022/08/02	39	58.90	0	0.00	59.00	39	216	17.99%
2022/07/20	20	59.80	0	0.00	58.80	20	238	8.38%
2022/07/19	0	0.00	1	58.30	58.60	-1	234	-0.43%
2022/07/14	0	0.00	1	54.50	55.30	-1	249	-0.40%
2022/07/07	0	0.00	2	57.70	57.90	-2	274	-0.73%
2022/07/06	2	56.70	2	56.00	56.00	0	279	0.00%
2022/07/01	0	0.00	1	60.10	58.90	-1	306	-0.33%
2022/06/30	0	0.00	1	62.20	61.40	-1	303	-0.33%
2022/06/29	1	65.00	0	0.00	62.10	1	312	0.32%
2022/06/22	0	0.00	1	63.40	61.90	-1	356	-0.28%
2022/06/13	1	66.80	1	66.70	66.70	0	390	0.00%
2022/06/07	0	0.00	10	68.60	68.90	-10	419	-2.38%
2022/05/12	0	0.00	2	65.40	62.30	-2	958	-0.21%
2022/04/28	1	62.90	0	0.00	62.70	1	1,454	0.07%
2022/04/27	0	0.00	1	60.00	61.50	-1	1,579	-0.06%
2022/04/22	7	62.50	0	0.00	62.50	7	1,641	0.43%
2022/04/21	10	64.30	0	0.00	64.50	10	1,643	0.61%
2022/04/19	0	0.00	1	65.80	65.60	-1	1,656	-0.06%
2022/04/18	1	63.50	0	0.00	63.50	1	1,660	0.06%
2022/04/14	0	0.00	1	69.40	70.00	-1	1,666	-0.06%
2022/04/13	1	68.20	0	0.00	68.30	1	1,667	0.06%
2022/04/08	10	68.00	11	71.05	70.90	-1	1,664	-0.06%
2022/04/07	17	71.89	8	70.60	70.00	9	1,649	0.55%
2022/04/01	3	73.53	0	0.00	73.70	3	1,637	0.18%
2022/03/31	2	73.90	0	0.00	73.60	2	1,629	0.12%
2022/03/30	2	75.15	8	75.80	75.70	-6	1,625	-0.37%
2022/03/29	2	73.20	0	0.00	73.00	2	1,608	0.12%
2022/03/28	2	73.00	12	74.27	74.50	-10	1,606	-0.62%
2022/03/24	0	0.00	2	74.25	74.40	-2	1,595	-0.13%
2022/03/23	2	72.95	0	0.00	73.20	2	1,591	0.13%
2022/03/21	0	0.00	2.3	73.46	73.80	-2.3	1,592	-0.15%
2022/03/18	2	72.50	0	0.00	72.30	2	1,583	0.13%
2022/03/17	0	0.00	10	72.60	72.60	-10	1,580	-0.63%
2022/03/11	10	70.10	0	0.00	70.40	10	1,568	0.64%
2022/03/10	0	0.00	0	73.80	71.80	0	1,573	0.00%
2022/03/09	0	0.00	1	71.60	71.60	-1	1,564	-0.06%
2022/03/08	2.1	70.07	0	0.00	70.00	2.1	1,556	0.13%
2022/03/07	13.3	73.48	1	74.20	73.20	12.3	1,543	0.79%
2022/03/04	12	78.40	9	80.27	76.70	3	1,520	0.20%
2022/03/02	0	0.00	1	73.60	74.40	-1	1,388	-0.07%
2022/02/25	0	0.00	1	72.90	74.00	-1	1,369	-0.07%
2022/02/24	1	70.20	10	70.60	70.20	-9	1,338	-0.67%
2022/02/23	0	0.00	1	76.50	77.10	-1	1,286	-0.08%
2022/02/22	0	0.00	3	77.03	77.10	-3	1,281	-0.23%
2022/02/21	10	81.50	0	0.00	78.50	10	1,289	0.78%
2022/02/18	2	75.00	2	76.15	77.50	0	1,228	0.00%
2022/02/16	7	77.67	9	77.78	78.30	-2	1,182	-0.17%
2022/02/15	0	0.00	3	73.63	72.50	-3	1,109	-0.27%
2022/02/11	0	0.00	2	74.50	73.50	-2	1,057	-0.19%
2022/02/10	2	76.30	5	76.00	74.60	-3	1,021	-0.29%
2022/02/09	6	78.08	3	76.67	77.20	3	972	0.31%
2022/02/08	3	73.10	0	0.00	75.90	3	856	0.35%
2022/02/07	1	69.50	20	69.25	69.70	-19	741	-2.56%
2022/01/26	5	65.46	2	62.90	63.40	3	714	0.42%
2022/01/25	10	66.90	0	0.00	65.90	10	695	1.44%
2022/01/21	1	75.40	13	74.72	73.00	-12	611	-1.96%
2022/01/20	8	74.75	8	73.56	75.00	0	533	0.00%
2022/01/19	11	71.45	26	71.37	72.80	-15	405	-3.70%
2022/01/18	0	0.00	0.1	68.30	67.20	-0.1	357	-0.02%
2022/01/13	0	0.00	4	66.90	66.90	-4	334	-1.20%
2021/10/13	2.1	53.82	2	54.20	54.20	0.1	253	0.02%
2021/10/12	1	54.90	0	0.00	54.30	1	256	0.39%
2021/09/24	0	63.00	0	0.00	63.00	0	305	0.02%
2021/08/19	0	0.00	1	60.20	60.40	-1	445	-0.22%
2021/08/06	20	66.30	0	0.00	66.30	20	466	4.29%
2021/07/27	0	0.00	7	71.71	70.30	-7	524	-1.33%
2021/07/26	1	72.00	4	72.20	72.00	-3	533	-0.56%
2021/07/23	0	0.00	5	70.40	71.40	-5	539	-0.93%
2021/07/22	0	0.00	4	71.68	70.10	-4	539	-0.74%
2021/07/21	4	71.25	0	0.00	71.10	4	536	0.75%
2021/07/20	0.1	75.30	25	75.20	75.10	-25	535	-4.66%
2021/07/19	0.1	76.60	0	0.00	77.10	0.1	536	0.01%
2021/07/16	2	77.30	0	0.00	77.30	2	539	0.37%
2021/07/14	0	0.00	5	76.70	76.20	-5	546	-0.92%
2021/07/12	3	76.40	5	76.70	76.30	-2	555	-0.36%
2021/07/09	2	76.00	0	0.00	76.00	2	556	0.36%
2021/07/08	8	76.10	0	0.00	76.30	8	575	1.39%
2021/07/07	11	77.81	7	78.04	78.20	4	595	0.67%
2021/07/06	13	76.90	0	0.00	76.70	13	603	2.16%
2021/07/05	2	76.80	0	0.00	78.20	2	645	0.31%
2021/06/30	1	76.70	0	0.00	75.90	1	742	0.13%
2021/06/29	0	0.00	0	78.00	76.10	0	875	0.00%
2021/06/25	0	0.00	1	75.80	75.80	-1	1,000	-0.10%
2021/06/24	1	76.20	1	75.20	76.30	0	1,007	0.00%
2021/06/22	0	0.00	1	72.80	73.70	-1	1,009	-0.10%
2021/06/21	11	72.82	0	0.00	72.30	11	1,009	1.09%
2021/06/18	0	0.00	1	75.80	75.00	-1	1,005	-0.10%
2021/06/17	1	74.10	0	0.00	76.00	1	1,010	0.10%
2021/06/15	0	0.00	3	75.90	75.80	-3	1,041	-0.29%
2021/06/11	1	75.50	1	75.00	75.00	0	1,055	0.00%
2021/06/10	2	75.10	0	0.00	75.20	2	1,074	0.19%
2021/06/09	8	76.54	0	0.00	76.50	8	1,081	0.74%
2021/06/07	3	77.00	3	78.40	79.40	0	1,146	0.00%
2021/06/04	1	74.70	1	76.00	75.00	0	1,128	0.00%
2021/06/03	3	75.80	0	0.00	76.00	3	1,135	0.26%
2021/05/31	0	0.00	4	74.80	74.00	-4	1,123	-0.36%
2021/05/28	4	72.50	0	0.00	72.60	4	1,129	0.35%
2021/05/26	0	0.00	3	71.00	72.00	-3	1,147	-0.26%
2021/05/25	2	68.70	0	0.00	68.50	2	1,178	0.17%
2021/05/17	0	0.00	2	62.45	62.60	-2	1,226	-0.16%
2021/05/13	2	66.70	0	0.00	66.80	2	1,216	0.16%
2021/05/12	1	63.00	0	0.00	63.10	1	1,209	0.08%
2021/05/10	1	74.80	0	0.00	75.40	1	1,175	0.09%
2021/05/05	0	0.00	2	76.10	75.50	-2	1,182	-0.17%
2021/05/04	2	75.00	0	0.00	74.60	2	1,185	0.17%
2021/05/03	0	0.00	2	77.60	77.50	-2	1,172	-0.17%
2021/04/29	1	80.40	0	0.00	79.40	1	1,165	0.09%
2021/04/27	1	81.00	0	0.00	80.70	1	1,177	0.08%
2021/04/26	7	80.11	0	0.00	80.30	7	1,184	0.59%
2021/04/22	0	0.00	5	81.16	80.00	-5	1,192	-0.42%
2021/04/19	3	83.80	2	85.00	84.40	1	1,218	0.08%
2021/04/16	0	0.00	5	82.88	84.20	-5	1,225	-0.41%
2021/04/15	7	81.04	3	81.80	81.70	4	1,251	0.32%
2021/04/14	1	80.00	0	0.00	80.10	1	1,289	0.08%
2021/04/13	4	82.08	0	0.00	82.00	4	1,353	0.30%
2021/04/12	10	86.05	4	87.25	85.20	6	1,371	0.44%
2021/04/09	12	87.48	5	87.00	86.80	7	1,352	0.52%
2021/04/08	1	90.00	4	88.95	90.70	-3	1,305	-0.23%
2021/04/07	3	87.47	1	87.70	87.40	2	1,251	0.16%
2021/04/06	5	86.76	1	86.40	86.50	4	1,228	0.33%
2021/04/01	4	87.15	7	86.36	87.30	-3	1,202	-0.25%
2021/03/31	0	0.00	24	82.28	86.60	-24	1,067	-2.25%
2021/03/30	10	78.50	0	0.00	78.80	10	938	1.07%
2021/03/25	10	76.00	0	0.00	75.70	10	919	1.09%
2021/03/24	1	76.50	0	0.00	76.70	1	911	0.11%
2021/03/23	0.1	76.80	0	0.00	76.80	0.1	909	0.01%
2021/03/22	1	78.10	0.1	84.80	76.90	0.9	907	0.10%
2021/03/19	1	78.50	0	0.00	78.00	1	903	0.11%
2021/03/17	1	78.70	0	0.00	78.50	1	881	0.11%
2021/03/15	0.1	77.00	0	0.00	77.20	0.1	888	0.01%
2021/03/12	5	77.92	2	77.90	77.60	3	881	0.34%
2021/03/10	1	76.90	0	0.00	76.70	1	799	0.13%
2021/03/09	0	0.00	10	76.10	76.30	-10	792	-1.26%
2021/03/08	1	74.80	0	0.00	74.50	1	789	0.13%
2021/03/05	0	0.00	7	73.96	74.10	-7	787	-0.89%
2021/03/03	12	73.54	0	0.00	73.50	12	785	1.53%
2021/03/02	1	76.70	0	0.00	74.60	1	777	0.13%
2021/02/24	2	76.20	0	0.00	76.20	2	724	0.28%
2021/02/22	0	0.00	2	72.60	73.00	-2	697	-0.29%
2021/02/18	2	71.40	0	0.00	71.00	2	690	0.29%
2021/02/02	0	0.00	10	70.66	71.00	-10	701	-1.43%
2021/01/15	1	76.30	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.90	79.30	-2	666	-0.30%
2021/01/07	0	0.00	4	79.70	79.80	-4	591	-0.68%
2021/01/06	2	79.00	4	79.90	77.80	-2	551	-0.36%
2021/01/05	2	76.90	0	0.00	77.50	2	470	0.43%
2020/12/25	0	0.00	10	70.30	69.60	-10	440	-2.27%
2020/12/22	10	68.60	0	0.00	68.20	10	454	2.20%
2020/12/21	0	0.00	1	69.90	69.90	-1	472	-0.21%
2020/12/15	1	69.30	0	0.00	69.30	1	530	0.19%
2020/12/10	0	0.00	2	71.85	73.00	-2	626	-0.32%
2020/12/09	0	0.00	1	72.30	72.80	-1	781	-0.13%
2020/12/08	1	69.50	0	0.00	69.50	1	822	0.12%
2020/12/04	1	69.00	0	0.00	68.90	1	887	0.11%
2020/12/03	1	69.50	0	0.00	68.70	1	909	0.11%
2020/11/12	0	0.00	1	69.90	69.70	-1	1,024	-0.10%
2020/11/11	0	0.00	4	69.48	69.10	-4	1,008	-0.40%
2020/11/06	0	0.00	4	69.50	68.30	-4	1,003	-0.40%
2020/10/28	1	67.20	0	0.00	67.20	1	1,013	0.10%
2020/10/21	0	0.00	2	70.00	69.70	-2	1,015	-0.20%
2020/10/19	4	67.30	0	0.00	67.80	4	1,008	0.40%
2020/10/16	0	0.00	1	67.90	66.90	-1	1,005	-0.10%
2020/10/15	1	66.80	0	0.00	66.80	1	1,011	0.10%
2020/10/06	2	68.45	0	0.00	68.10	2	1,219	0.16%
2020/09/21	4	71.00	0	0.00	70.10	4	1,180	0.34%
2020/09/18	1	73.30	1	72.80	72.80	0	1,157	0.00%
2020/09/16	1	76.60	1	76.00	75.50	0	1,114	0.00%
2020/09/15	0	0.00	1	76.00	75.50	-1	1,064	-0.09%
2020/09/14	3	76.07	9	77.37	75.70	-6	1,034	-0.58%
2020/09/11	1	71.50	9	71.56	71.50	-8	866	-0.92%
2020/09/10	1	70.50	23	68.52	71.10	-22	797	-2.76%
2020/09/09	0	0.00	2	66.80	66.50	-2	733	-0.27%
2020/09/08	0	0.00	7	66.79	66.30	-7	730	-0.96%
2020/09/07	4	64.90	1	65.30	65.50	3	709	0.42%
2020/09/04	1	64.70	0	0.00	64.80	1	706	0.14%
2020/09/03	1	65.70	1	66.60	66.30	0	698	0.00%
2020/09/02	1	66.00	5	66.48	66.40	-4	697	-0.57%
2020/09/01	2	66.40	1	66.80	66.30	1	699	0.14%
2020/08/31	1	68.00	0	0.00	68.00	1	689	0.15%
2020/08/27	0	0.00	4	67.15	66.90	-4	660	-0.61%
2020/08/25	0	0.00	26	66.00	66.10	-26	612	-4.25%
2020/08/12	0	0.00	4	62.20	62.20	-4	572	-0.70%
2020/08/06	2	64.00	0	0.00	65.30	2	575	0.35%
2020/08/05	1	62.50	0	0.00	62.40	1	560	0.18%
2020/07/31	2	61.90	0	0.00	62.20	2	626	0.32%
2020/07/29	0	0.00	1	61.10	61.10	-1	637	-0.16%
2020/07/28	3	60.53	1	60.20	59.50	2	643	0.31%
2020/07/27	1	62.30	0	0.00	62.20	1	650	0.15%
2020/07/22	0	0.00	2	64.70	64.80	-2	659	-0.30%
2020/07/21	0	0.00	2	64.95	65.00	-2	657	-0.30%
2020/07/17	5	68.60	1	68.20	68.00	4	647	0.62%
2020/07/15	21	70.84	7	71.43	69.60	14	624	2.24%
2020/07/14	7	68.19	5	69.00	68.80	2	538	0.37%
2020/07/03	0	0.00	10	63.80	63.90	-10	498	-2.01%
2020/06/29	1	61.90	0	0.00	61.70	1	522	0.19%
2020/06/22	0	0.00	1	64.60	63.60	-1	565	-0.18%
2020/06/19	10	63.50	0	0.00	63.50	10	581	1.72%
2020/06/18	0	0.00	2	64.90	64.90	-2	590	-0.34%
2020/06/17	2.2	62.36	8	62.50	62.90	-5.8	597	-0.97%
2020/06/15	1	61.50	0	0.00	61.20	1	638	0.16%
2020/06/05	0	0.00	1	65.60	65.80	-1	742	-0.13%
2020/05/25	0	0.00	2	63.30	63.50	-2	1,019	-0.20%
2020/05/20	0	0.00	2	62.45	63.10	-2	1,082	-0.18%
2020/05/18	4	61.90	5	61.80	61.80	-1	1,099	-0.09%
2020/05/15	0	0.00	1	65.40	63.60	-1	1,113	-0.09%
2020/05/14	12	66.36	2	64.20	64.10	10	1,117	0.89%
2020/05/13	1	67.10	0	0.00	67.00	1	1,118	0.09%
2020/05/12	15	67.30	0	0.00	67.40	15	1,137	1.32%
2020/05/11	0	0.00	4	67.58	67.50	-4	1,153	-0.35%
2020/05/08	1	67.60	4	67.20	66.60	-3	1,172	-0.26%
2020/05/07	13	66.96	2	67.50	67.10	11	1,173	0.94%
2020/04/30	2	71.80	0	0.00	70.90	2	1,217	0.16%
2020/04/29	0	0.00	1	70.60	70.20	-1	1,232	-0.08%
2020/04/28	0	0.00	10	69.50	69.40	-10	1,253	-0.80%
2020/04/27	0	0.00	1	68.90	69.00	-1	1,273	-0.08%
2020/04/23	0	0.00	6	68.25	68.30	-6	1,324	-0.45%
2020/04/22	0	0.00	8	65.50	66.40	-8	1,381	-0.58%
2020/04/21	10	67.04	1	67.90	65.90	9	1,399	0.64%
2020/04/20	1	69.00	2	68.60	68.70	-1	1,411	-0.07%
2020/04/17	26	69.16	7	71.04	68.90	19	1,460	1.30%
2020/04/16	4	69.95	0	0.00	69.90	4	1,464	0.27%
2020/04/15	1	69.10	0	0.00	70.20	1	1,479	0.07%
2020/04/14	4	67.50	4	68.45	68.50	0	1,501	0.00%
2020/04/09	10	66.40	0	0.00	66.30	10	1,600	0.62%
2020/04/08	4	66.98	2	67.25	68.20	2	1,673	0.12%
2020/04/07	4	63.10	1	64.10	64.10	3	1,841	0.16%
2020/03/25	2	60.50	2	60.75	59.60	0	1,960	0.00%
2020/03/24	2	57.75	0	0.00	57.60	2	1,944	0.10%
2020/03/23	1	55.20	1	54.80	54.80	0	1,936	0.00%
2020/03/19	5	55.40	0	0.00	55.40	5	1,920	0.26%
2020/03/18	4	64.73	2	64.00	61.50	2	1,905	0.10%
2020/03/17	1	64.50	1	64.60	64.60	0	1,903	0.00%
2020/03/13	1	70.00	13	69.35	70.00	-12	1,901	-0.63%
2020/03/12	0	0.00	2	70.60	71.40	-2	1,885	-0.11%
2020/03/11	0	0.00	1	78.30	76.90	-1	1,848	-0.05%
2020/03/10	0	0.00	2	78.95	79.30	-2	1,836	-0.11%
2020/03/09	11	79.04	0	0.00	78.60	11	1,808	0.61%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	1	85.90	0	0.00	87.90	1	1,743	0.06%
2020/03/04	0	0.00	12	82.83	82.50	-12	1,702	-0.70%
2020/03/02	2	82.10	10	81.40	81.60	-8	1,704	-0.47%
2020/02/27	12	83.63	10	84.09	83.10	2	1,700	0.12%
2020/02/25	1	83.00	1	82.80	82.80	0	1,678	0.00%
2020/02/24	20	81.50	0	0.00	82.10	20	1,678	1.19%
2020/02/21	1	85.50	8	85.93	85.60	-7	1,672	-0.42%
2020/02/20	2	84.80	1	84.90	84.40	1	1,661	0.06%
2020/02/19	1	84.90	1	84.90	84.60	0	1,674	0.00%
2020/02/18	0	0.00	2	85.40	84.30	-2	1,721	-0.12%
2020/02/17	0	0.00	2	85.40	84.10	-2	1,730	-0.12%
2020/02/14	0	0.00	4	85.12	85.00	-4	1,760	-0.23%
2020/02/13	1	85.00	0	0.00	83.60	1	1,818	0.05%
2020/02/12	0	0.00	10	84.50	84.40	-10	1,860	-0.54%
2020/02/11	7	84.49	3	84.00	84.20	4	1,930	0.21%
2020/02/10	1	80.00	16	81.47	81.00	-15	1,999	-0.75%
2020/02/07	16	83.31	8	84.55	81.30	8	2,001	0.40%
2020/02/06	18	82.04	4	82.63	82.90	14	1,978	0.71%
2020/02/05	2	79.80	1	80.60	79.30	1	1,952	0.05%
2020/02/04	1	80.00	2	78.40	80.00	-1	1,963	-0.05%
2020/02/03	3	75.10	2	76.20	77.40	1	1,962	0.05%
2020/01/31	3	81.77	2	78.50	80.60	1	1,933	0.05%
2020/01/30	9	82.31	3	82.73	81.90	6	1,904	0.31%
2020/01/20	15	91.92	1	91.00	90.90	14	1,878	0.75%
2020/01/17	5	92.80	1	94.00	94.00	4	1,847	0.22%
2020/01/16	4	93.88	62	93.48	93.80	-58	1,829	-3.17%
2020/01/15	59	92.34	3	92.10	91.90	56	1,783	3.14%
2020/01/14	3	91.20	1	91.30	91.10	2	1,762	0.11%
2020/01/13	15	92.78	0	0.00	92.10	15	1,738	0.86%
2020/01/10	1	87.70	0	0.00	89.00	1	1,686	0.06%
2020/01/09	2	89.00	0	0.00	89.00	2	1,670	0.12%
2020/01/08	1	88.80	0	0.00	88.00	1	1,649	0.06%
2020/01/07	3	91.60	0	0.00	91.00	3	1,618	0.19%
2020/01/06	2	95.10	0	0.00	94.40	2	1,574	0.13%
2019/12/31	2	95.50	0	0.00	95.30	2	1,410	0.14%
2019/12/30	0	0.00	28	89.20	92.40	-28	1,223	-2.29%
2019/12/26	0	0.00	5	85.00	83.20	-5	1,116	-0.45%
2019/12/23	3	83.70	0	0.00	82.80	3	1,079	0.28%
2019/12/20	12	81.83	1	82.30	82.30	11	1,040	1.06%
2019/12/16	1	80.70	0	0.00	81.10	1	1,036	0.10%
2019/12/12	0	0.00	3	82.20	82.40	-3	1,027	-0.29%
2019/12/11	0	0.00	10	81.00	82.20	-10	1,021	-0.98%
2019/12/10	4	79.30	0	0.00	79.40	4	999	0.40%
2019/12/09	8	79.30	0	0.00	79.00	8	1,001	0.80%
2019/12/03	0	0.00	2	78.50	78.90	-2	1,036	-0.19%
2019/12/02	2	77.80	4	77.50	77.50	-2	1,034	-0.19%
2019/11/29	4	80.30	0	0.00	80.00	4	1,023	0.39%
2019/11/28	20	83.00	2	83.80	82.20	18	1,013	1.78%
2019/11/27	0	0.00	1	83.90	83.70	-1	1,004	-0.10%
2019/11/26	5	82.26	2	81.90	83.90	3	986	0.30%
2019/11/25	1	81.50	0	0.00	81.30	1	993	0.10%
2019/11/22	0	0.00	2	81.80	81.30	-2	1,023	-0.20%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/18	0	0.00	1	80.90	81.40	-1	973	-0.10%
2019/11/15	0	0.00	3	81.90	81.40	-3	967	-0.31%
2019/11/14	0	0.00	1	80.60	80.60	-1	928	-0.11%
2019/11/13	0	0.00	7	81.51	80.90	-7	905	-0.77%
2019/11/12	1	80.10	5	80.76	80.80	-4	868	-0.46%
2019/11/11	5	77.78	15	78.32	78.30	-10	803	-1.24%
2019/11/08	2	77.50	15	76.75	78.30	-13	743	-1.75%
2019/11/07	15	74.02	5	77.30	73.60	10	661	1.51%
2019/11/05	0	0.00	19	73.31	73.60	-19	543	-3.49%
2019/11/01	0	0.00	9	72.10	71.90	-9	522	-1.72%
2019/10/31	0	0.00	5	71.12	70.50	-5	503	-0.99%
2019/10/29	6	69.27	0	0.00	69.40	6	494	1.21%
2019/10/25	3	69.80	0	0.00	69.80	3	506	0.59%
2019/10/24	0	0.00	5	70.42	70.80	-5	513	-0.97%
2019/10/23	0	0.00	6	70.23	71.40	-6	543	-1.10%
2019/10/22	0	0.00	2	68.50	68.20	-2	564	-0.35%
2019/10/21	0	0.00	5	68.26	68.20	-5	572	-0.87%
2019/10/16	0	0.00	2	67.40	67.50	-2	589	-0.34%
2019/10/15	7	67.47	0	0.00	67.20	7	592	1.18%
2019/10/14	4	67.70	0	0.00	67.70	4	595	0.67%
2019/10/09	7	66.99	0	0.00	67.40	7	608	1.15%
2019/10/07	6	68.60	0	0.00	68.60	6	609	0.99%
2019/10/04	0	0.00	1	69.10	68.50	-1	614	-0.16%
2019/10/03	0	0.00	4	68.05	68.30	-4	613	-0.65%
2019/10/02	0	0.00	6	68.18	68.00	-6	619	-0.97%
2019/09/26	2	68.60	0	0.00	68.60	2	635	0.31%
2019/09/24	2	69.60	0	0.00	69.30	2	642	0.31%
2019/09/23	2	69.70	0	0.00	69.80	2	642	0.31%
2019/09/20	2	69.90	0	0.00	70.10	2	640	0.31%
2019/09/19	7	70.11	12	70.13	70.00	-5	637	-0.78%
2019/09/18	1	68.50	1	68.70	68.40	0	626	0.00%
2019/09/17	7	67.84	0	0.00	67.80	7	625	1.12%
2019/09/11	1	68.80	1	69.60	69.00	0	627	0.00%
2019/09/10	3	68.80	0	0.00	69.30	3	640	0.47%
2019/09/09	13	70.32	0	0.00	70.20	13	632	2.05%
2019/09/06	0	0.00	13	73.13	73.00	-13	614	-2.11%
2019/09/05	6	71.62	0	0.00	71.40	6	600	1.00%
2019/09/04	11	71.39	0	0.00	71.60	11	598	1.84%
2019/09/03	2	72.35	0	0.00	72.00	2	595	0.34%
2019/09/02	0	0.00	3	73.10	73.00	-3	589	-0.51%
2019/08/30	1	72.10	0	0.00	71.90	1	577	0.17%
2019/08/28	1	72.20	8	72.98	72.20	-7	565	-1.24%
2019/08/27	2	73.00	13	71.87	72.90	-11	538	-2.04%
2019/08/26	2	70.05	0	0.00	70.00	2	500	0.40%
2019/08/23	0	0.00	3	70.93	71.50	-3	494	-0.61%
2019/08/22	0	0.00	16	71.26	70.80	-16	487	-3.28%
2019/08/21	9	70.01	10	70.48	70.50	-1	479	-0.21%
2019/08/20	3	70.50	4	71.30	70.40	-1	477	-0.21%
2019/08/19	2	68.60	19	69.43	70.00	-17	464	-3.66%
2019/08/16	4	67.18	0	0.00	67.30	4	444	0.90%
2019/08/15	6	66.22	0	0.00	66.50	6	440	1.36%
2019/08/14	5	67.42	0	0.00	67.40	5	440	1.13%
2019/08/13	3	66.90	0	0.00	66.80	3	439	0.68%
2019/08/12	7	67.61	0	0.00	67.60	7	442	1.58%
2019/08/08	1	65.80	2	67.20	66.90	-1	436	-0.23%
2019/08/07	0	0.00	1	67.00	66.20	-1	433	-0.23%
2019/08/02	2	67.40	0	0.00	67.00	2	451	0.44%
2019/07/31	0	0.00	1	69.00	68.80	-1	481	-0.21%
2019/07/30	12	68.02	0	0.00	67.80	12	479	2.50%
2019/07/29	1	69.00	0	0.00	69.30	1	476	0.21%
2019/07/26	7	69.11	0	0.00	69.00	7	471	1.49%
2019/07/25	3	70.10	83	70.06	70.00	-80	460	-17.37%
2019/07/24	2	72.90	4	71.90	73.70	-2	426	-0.47%
2019/07/23	5	71.80	1	71.80	71.70	4	395	1.01%
2019/07/18	1	71.40	0	0.00	70.60	1	384	0.26%
2019/07/16	21	71.58	4	71.70	71.30	17	392	4.33%
2019/07/15	0	0.00	9	71.43	71.60	-9	394	-2.28%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/07/10	8	69.80	0	0.00	70.30	8	405	1.97%
2019/07/08	4	69.80	1	70.20	69.60	3	415	0.72%
2019/07/05	0	0.00	1	69.40	69.50	-1	435	-0.23%
2019/07/04	2	69.25	1	68.80	69.10	1	443	0.23%
2019/07/02	1	67.80	0	0.00	68.00	1	455	0.22%
2019/07/01	0	0.00	2	67.55	67.80	-2	459	-0.44%
2019/06/27	1	66.90	0	0.00	66.60	1	467	0.21%
2019/06/21	2	67.50	0	0.00	67.20	2	536	0.37%
2019/06/18	0	0.00	8	66.84	67.20	-8	587	-1.36%
2019/06/17	0	0.00	4	65.18	65.20	-4	591	-0.68%
2019/06/13	1	65.40	9	65.40	64.90	-8	631	-1.27%
2019/05/31	0	0.00	1	64.30	64.10	-1	806	-0.12%
2019/05/27	1	64.10	1	64.50	63.10	0	952	0.00%
2019/05/24	0	0.00	8	63.15	63.50	-8	982	-0.81%
2019/05/22	0	0.00	6	64.57	64.00	-6	1,026	-0.58%
2019/05/17	5	64.20	0	0.00	63.70	5	1,182	0.42%
2019/05/15	0	0.00	6	66.55	66.80	-6	1,205	-0.50%
2019/05/14	11	64.90	0	0.00	65.80	11	1,240	0.89%
2019/05/13	1	66.60	0	0.00	64.60	1	1,250	0.08%
2019/05/10	24	68.62	1	69.30	67.70	23	1,262	1.82%
2019/05/08	1	70.50	6	70.53	70.60	-5	1,314	-0.38%
2019/05/07	1	68.20	0	0.00	68.00	1	1,329	0.08%
2019/04/30	1	66.80	0	0.00	67.70	1	1,372	0.07%
2019/04/26	1	69.70	0	0.00	69.60	1	1,401	0.07%
2019/04/25	0	0.00	2	70.60	70.90	-2	1,426	-0.14%
2019/04/24	2	70.00	0	0.00	70.10	2	1,441	0.14%
2019/04/23	1	70.00	1	70.30	69.90	0	1,492	0.00%
2019/04/22	2	70.75	1	70.80	70.20	1	1,507	0.07%
2019/04/19	1	69.80	0	0.00	69.70	1	1,524	0.07%
2019/04/17	1	71.70	0	0.00	71.80	1	1,626	0.06%
2019/04/16	2	71.20	9	71.46	72.00	-7	1,670	-0.42%
2019/04/15	3	71.00	10	70.79	71.20	-7	1,672	-0.42%
2019/04/12	0	0.00	1	71.70	70.20	-1	1,683	-0.06%
2019/04/11	0	0.00	4	72.80	71.80	-4	1,716	-0.23%
2019/04/10	7	70.54	1	70.90	70.70	6	1,703	0.35%
2019/04/09	0	0.00	6	72.32	72.00	-6	1,732	-0.35%
2019/04/08	0	0.00	1	71.80	71.60	-1	1,781	-0.06%
2019/04/03	11	71.20	0	0.00	71.10	11	1,782	0.62%
2019/04/02	0	0.00	5	71.70	71.40	-5	1,797	-0.28%
2019/04/01	0	0.00	1	71.00	70.60	-1	1,793	-0.06%
2019/03/29	2	71.55	1	71.70	71.00	1	1,795	0.06%
2019/03/28	1	68.80	2	70.70	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	1	70.70	70.20	-1	1,742	-0.06%
2019/03/25	3	70.17	2	70.60	70.40	1	1,737	0.06%
2019/03/22	4	72.68	0	0.00	72.40	4	1,722	0.23%
2019/03/21	1	73.00	2	73.50	73.30	-1	1,709	-0.06%
2019/03/20	29	71.41	0	0.00	71.10	29	1,703	1.70%
2019/03/18	0	0.00	1	73.90	74.50	-1	1,670	-0.06%
2019/03/15	0	0.00	1	72.60	72.40	-1	1,663	-0.06%
2019/03/14	2	72.60	0	0.00	71.20	2	1,653	0.12%
2019/03/13	2	73.25	51	73.39	73.20	-49	1,639	-2.99%
2019/03/12	1	73.40	0	0.00	73.40	1	1,628	0.06%
2019/03/11	1	72.20	1	72.50	72.70	0	1,613	0.00%
2019/03/07	0	0.00	3	71.03	71.50	-3	1,578	-0.19%
2019/03/06	4	74.88	1	74.60	74.10	3	1,542	0.19%
2019/03/05	1	76.50	1	76.50	77.30	0	1,516	0.00%
2019/03/04	4	77.18	6	78.43	76.60	-2	1,497	-0.13%
2019/02/27	2	75.60	4	75.08	75.70	-2	1,409	-0.14%
2019/02/26	3	74.73	0	0.00	74.50	3	1,385	0.22%
2019/02/25	88	75.54	11	75.38	74.40	77	1,366	5.63%
2019/02/22	4	75.05	9	74.00	73.50	-5	1,330	-0.38%
2019/02/21	2	73.30	0	0.00	73.20	2	1,299	0.15%
2019/02/20	16	73.03	13	73.12	73.80	3	1,284	0.23%
2019/02/19	14	73.66	9	73.88	72.30	5	1,248	0.40%
2019/02/18	50	68.67	0	0.00	70.00	50	1,148	4.36%
2019/02/14	0	0.00	0.5	68.80	69.30	-0.5	1,118	-0.04%
2019/02/13	2	69.70	0	0.00	68.60	2	1,112	0.18%
2019/02/12	0	0.00	1	67.50	67.80	-1	1,077	-0.09%
2019/01/29	0	0.00	6	67.33	66.00	-6	1,015	-0.59%
2019/01/28	2	65.65	9	65.24	66.40	-7	966	-0.72%
2019/01/24	1	62.80	0	0.00	63.10	1	913	0.11%
2019/01/23	1	62.60	0	0.00	62.40	1	897	0.11%
2019/01/21	2	65.20	10	65.00	64.20	-8	868	-0.92%
2019/01/18	0	0.00	5	64.18	63.70	-5	839	-0.60%
2019/01/17	2	63.60	0	0.00	62.80	2	826	0.24%
2019/01/15	3	64.87	6	64.98	64.80	-3	775	-0.39%
2019/01/14	2	62.90	2	64.00	64.00	0	720	0.00%
2019/01/11	0	0.00	3	63.50	62.50	-3	701	-0.43%
2019/01/10	0	0.00	1	62.10	62.90	-1	674	-0.15%
2019/01/09	6	60.50	5	60.60	60.50	1	613	0.16%
2019/01/08	4	59.70	1	58.60	60.20	3	553	0.54%
2019/01/07	0	0.00	1	57.50	56.60	-1	502	-0.20%
2019/01/04	2	55.05	0	0.00	56.40	2	493	0.40%
2019/01/02	2	58.95	0	0.00	59.20	2	439	0.45%
2018/12/28	0	0.00	5	58.90	58.60	-5	426	-1.17%
2018/12/27	0	0.00	7	58.57	58.90	-7	390	-1.79%
2018/12/26	0	0.00	1	54.70	54.00	-1	328	-0.30%
2018/12/25	1	56.50	3	56.80	56.20	-2	311	-0.64%
2018/12/24	0	0.00	7	55.77	55.80	-7	289	-2.42%
2018/12/14	0	0.00	1	55.50	54.30	-1	248	-0.40%
2018/12/13	2	53.25	1	54.70	54.70	1	240	0.42%
2018/12/11	0	0.00	3	53.17	53.10	-3	213	-1.40%
2018/12/10	0	0.00	1	52.80	52.40	-1	204	-0.49%
2018/11/30	0	0.00	1	51.40	51.30	-1	173	-0.58%
2018/11/28	0	0.00	1	51.10	51.30	-1	165	-0.60%
2018/11/19	0	0.00	1	49.70	49.65	-1	152	-0.65%
2018/11/14	1	48.70	4	49.16	48.70	-3	150	-1.99%
2018/11/13	0	0.00	21	48.58	48.70	-21	149	-14.01%
2018/11/12	2	47.70	2	48.08	48.15	0	147	0.00%
2018/11/09	4	46.49	1	46.30	46.70	3	140	2.14%
2018/11/08	13	46.28	0	0.00	46.25	13	143	9.04%
2018/11/07	3	44.77	0	0.00	44.90	3	143	2.09%
2018/11/05	1	44.10	0	0.00	44.40	1	162	0.62%
2018/11/02	1	43.80	0	0.00	44.45	1	173	0.58%
2018/10/24	1	42.75	0	0.00	42.90	1	344	0.29%
2018/10/22	3	43.18	0	0.00	43.35	3	346	0.87%
2018/10/11	1	42.80	0	0.00	41.80	1	369	0.27%
2018/09/19	0	0.00	2	47.33	47.30	-2	365	-0.55%
2018/09/14	2	47.30	0	0.00	47.65	2	366	0.55%
2018/09/10	1	47.60	0	0.00	47.05	1	368	0.27%
2018/08/23	0	0.00	3	50.50	50.70	-3	382	-0.78%
2018/08/21	3	49.95	0	0.00	49.95	3	378	0.79%
2018/08/15	1	49.60	0	0.00	49.45	1	369	0.27%
2018/08/09	1	52.10	0	0.00	51.90	1	341	0.29%
2018/08/08	2	53.65	3	53.50	52.80	-1	330	-0.30%
2018/08/06	3	53.00	0	0.00	53.00	3	303	0.99%
2018/08/01	0	0.00	23	54.03	54.30	-23	257	-8.92%
2018/07/31	0	0.00	1	50.60	49.80	-1	177	-0.56%
2018/07/23	1	49.80	0	0.00	49.65	1	140	0.71%
2018/06/28	0	0.00	5	49.61	49.50	-5	140	-3.55%
2018/06/21	2	50.40	0	0.00	49.95	2	155	1.29%
2018/06/15	3	50.50	1	50.20	50.30	2	158	1.26%
2018/06/08	0	0.00	1	51.70	51.50	-1	212	-0.47%
2018/06/07	0	0.00	3	49.90	49.85	-3	205	-1.46%
2018/06/06	3	49.10	2	48.80	49.15	1	216	0.46%
2018/06/05	0	0.00	8	48.80	48.70	-8	270	-2.96%
2018/05/31	0	0.00	13	48.00	48.15	-13	270	-4.81%
2018/05/25	0	0.00	10	47.71	47.70	-10	274	-3.65%
2018/05/14	0	0.00	1	47.70	48.35	-1	295	-0.34%
2018/05/11	1	48.05	1	48.45	48.50	0	296	0.00%
2018/05/10	8	48.08	0	0.00	47.85	8	296	2.70%
2018/04/12	5	50.90	0	0.00	51.00	5	298	1.68%
2018/04/11	0	0.00	2	51.20	50.80	-2	298	-0.67%
2018/04/10	8	52.60	0	0.00	52.50	8	292	2.74%
2018/03/26	0	0.00	3	52.70	53.70	-3	282	-1.06%
2018/03/19	25	54.36	0	0.00	53.30	25	267	9.33%
2018/03/16	5	54.50	0	0.00	54.20	5	261	1.91%
2018/03/15	3	53.90	0	0.00	54.20	3	255	1.17%
2018/03/14	23	55.22	0	0.00	53.60	23	249	9.23%
2018/03/09	3	52.77	3	52.50	52.70	0	199	0.00%
2018/03/02	0	0.00	1	49.65	49.80	-1	152	-0.66%
2018/02/27	0	0.00	1	48.70	49.10	-1	152	-0.66%
2018/02/26	0	0.00	1	48.80	48.80	-1	153	-0.65%
2018/02/09	1	45.60	0	0.00	45.60	1	154	0.65%
2018/02/06	1	48.00	0	0.00	46.85	1	156	0.64%
2018/01/31	1	49.90	0	0.00	49.90	1	171	0.58%
2018/01/18	1	50.70	0	0.00	50.50	1	172	0.58%
2018/01/09	0.2	51.00	0	0.00	50.80	0.2	184	0.11%
2018/01/04	0	0.00	1	52.50	52.60	-1	181	-0.55%