TPK-KY (3673)-元大-館前券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
40.35
漲跌
▲0.95
漲幅
+2.41%
成交量
2,111張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	40.55	40.35	-10	5,084	-0.20%
2024/11/21	0	0.00	80	39.05	39.40	-80	5,100	-1.57%
2024/11/20	0.2	39.70	0	0.00	39.25	0.2	5,122	0.00%
2024/11/13	2	40.05	0	0.00	40.15	2	5,616	0.04%
2024/11/12	2	40.20	0	0.00	39.75	2	5,647	0.04%
2024/11/01	0	0.00	15	42.20	42.30	-15	5,939	-0.25%
2024/10/30	2	42.70	2	42.73	42.30	0	6,006	0.00%
2024/10/29	3	43.22	3	42.90	42.60	0	6,102	0.00%
2024/10/28	4	43.61	4	43.70	43.60	0	6,135	0.00%
2024/10/25	5	43.75	5	43.85	44.00	0	6,191	0.00%
2024/10/24	5	43.90	11	43.84	43.75	-6	6,239	-0.10%
2024/10/23	2	44.58	17	44.64	44.55	-15	6,305	-0.24%
2024/10/22	2	43.05	1	43.15	43.20	1	6,373	0.02%
2024/10/21	0	0.00	3.5	42.61	43.65	-3.5	6,583	-0.05%
2024/10/18	10.5	42.16	8	41.85	41.75	2.5	6,791	0.04%
2024/10/17	11	42.70	8	42.29	42.80	3	6,949	0.04%
2024/10/16	5	41.07	5	41.11	40.90	0	7,482	0.00%
2024/10/15	8	41.34	4	41.28	40.95	4	7,933	0.05%
2024/10/14	4	40.84	4.2	41.30	41.65	-0.2	8,105	0.00%
2024/10/11	1	41.35	0	0.00	41.15	1	8,349	0.01%
2024/10/09	2	42.63	0	0.00	41.90	2	8,545	0.02%
2024/10/08	6	43.85	2	43.10	43.10	4	8,966	0.04%
2024/10/07	0	0.00	8	44.98	44.75	-8	10,023	-0.08%
2024/10/04	61	44.37	0	0.00	44.35	61	10,385	0.59%
2024/10/01	0	0.00	1	45.40	44.90	-1	10,596	-0.01%
2024/09/30	3	44.55	0	0.00	44.10	3	10,739	0.03%
2024/09/27	4	44.85	56	45.14	44.85	-52	10,981	-0.47%
2024/09/26	24	45.19	41	48.64	44.25	-17	10,979	-0.15%
2024/09/25	12.2	46.85	43	46.59	46.20	-30.8	10,653	-0.29%
2024/09/24	13	46.40	14	47.10	47.15	-1	10,545	-0.01%
2024/09/23	0	0.00	2	45.10	45.55	-2	10,257	-0.02%
2024/09/20	4	44.93	1	45.75	44.50	3	10,317	0.03%
2024/09/18	0	0.00	80	44.51	44.40	-80	10,302	-0.78%
2024/09/16	1	44.75	12	45.59	45.40	-11	10,366	-0.11%
2024/09/13	37	44.81	0	0.00	44.80	37	10,515	0.35%
2024/09/12	100	44.37	15	44.68	44.80	85	10,838	0.78%
2024/09/11	54	43.89	1	43.45	43.00	53	10,932	0.48%
2024/09/10	126	44.79	11	45.22	43.80	115	10,881	1.06%	大買/鉅額交易
2024/09/09	11	43.82	6	43.72	44.45	5	10,676	0.05%
2024/09/06	3	42.18	4	43.04	44.05	-1	10,580	-0.01%
2024/09/05	1.1	41.55	0.6	41.24	41.30	0.5	10,445	0.01%
2024/09/04	1	41.00	4	41.05	40.80	-3	10,382	-0.03%
2024/09/03	3	43.92	0	0.00	43.10	3	10,305	0.03%
2024/09/02	22	45.33	17	45.52	43.90	5	10,247	0.05%
2024/08/30	20	44.79	0.3	44.95	45.20	19.7	10,061	0.20%
2024/08/29	3	43.48	3	43.93	44.10	0	9,874	0.00%
2024/08/28	17	44.21	4	44.24	43.95	13	9,786	0.13%
2024/08/27	17	42.68	30	42.48	42.80	-13	9,578	-0.14%
2024/08/26	8.1	42.55	7.7	42.08	42.35	0.4	9,446	0.00%
2024/08/23	6	39.81	4	40.01	40.05	2	9,270	0.02%
2024/08/22	1	40.25	0	0.00	40.25	1	9,330	0.01%
2024/08/21	0	40.90	0	0.00	40.75	0	9,298	0.00%
2024/08/19	1	40.90	2	40.83	40.85	-1	9,193	-0.01%
2024/08/16	4	41.55	4	41.61	41.35	0	9,174	0.00%
2024/08/15	28	40.36	34	39.64	39.70	-6	9,047	-0.07%
2024/08/14	0	0.00	1	38.35	38.35	-1	8,848	-0.01%
2024/08/12	3	38.55	0	0.00	38.35	3	8,784	0.03%
2024/08/09	3	38.48	0	0.00	38.00	3	8,759	0.03%
2024/08/08	1.2	38.20	0	0.00	38.40	1.2	8,682	0.01%
2024/08/07	0	0.00	1	39.80	39.35	-1	8,632	-0.01%
2024/08/06	1	37.37	1	37.30	37.65	0	8,561	0.00%
2024/08/05	8	39.31	1	39.10	39.05	7	8,450	0.08%
2024/08/02	2.1	44.32	1	44.30	43.35	1.1	8,364	0.01%
2024/08/01	26	45.90	28	45.83	45.90	-2	8,303	-0.02%
2024/07/31	0	0.00	1	43.75	44.20	-1	8,205	-0.01%
2024/07/30	7.1	43.13	0	0.00	43.60	7.1	8,162	0.09%
2024/07/29	3	43.43	6	43.76	43.05	-3	8,101	-0.04%
2024/07/26	15.1	44.38	0	44.70	44.20	15.1	8,037	0.19%
2024/07/23	12	47.12	4	47.03	46.35	8	7,975	0.10%
2024/07/22	3	47.05	2	47.85	47.05	1	7,856	0.01%
2024/07/19	14	51.66	5	51.84	49.80	9	7,632	0.12%
2024/07/18	13	52.17	29.3	51.99	51.90	-16.3	7,394	-0.22%
2024/07/17	159.5	53.48	89.1	53.93	53.30	70.4	7,207	0.98%	大買/
2024/07/16	7	53.79	17	53.65	53.90	-10	6,615	-0.15%
2024/07/15	2.1	49.12	7	49.00	49.00	-4.9	6,148	-0.08%
2024/07/12	18	49.80	27.2	49.57	49.85	-9.1	5,947	-0.15%
2024/07/11	3	49.50	2	49.40	48.80	1	5,698	0.02%
2024/07/10	123	48.94	106	48.75	48.80	17	5,491	0.31%	大買/大賣/
2024/07/09	196.3	52.30	189.6	52.79	48.55	6.7	5,037	0.13%	大買/大賣/
2024/07/08	162	47.63	160	48.94	49.05	2	3,958	0.05%	大買/大賣/
2024/07/05	29	44.46	10	44.36	44.60	19	3,625	0.52%
2024/07/04	5	43.64	4	42.49	43.60	1	3,482	0.03%
2024/07/03	5	42.54	2	42.73	42.70	3	3,317	0.09%
2024/07/01	0	0.00	2	39.90	40.00	-2	3,111	-0.06%
2024/06/28	2	40.90	0	0.00	40.35	2	3,136	0.06%
2024/06/26	3	41.03	3	41.03	40.25	0	3,157	0.00%
2024/06/25	2	41.08	5	41.00	40.90	-3	3,101	-0.10%
2024/06/24	0	0.00	6	39.38	39.25	-6	3,048	-0.20%
2024/06/21	4	41.05	4	40.95	40.40	0	3,045	0.00%
2024/06/20	6	40.49	12	40.92	40.85	-6	2,940	-0.20%
2024/06/19	73.1	40.15	136	40.32	40.15	-62.9	2,757	-2.28%	大賣/
2024/06/18	42	39.27	2	38.95	39.40	40	2,410	1.66%
2024/06/04	0	0.00	1	37.60	37.65	-1	2,318	-0.04%
2024/06/03	0	0.00	1	38.35	38.25	-1	2,333	-0.04%
2024/05/28	1	39.75	0	0.00	39.45	1	2,358	0.04%
2024/05/27	0	0.00	3	37.52	37.55	-3	2,278	-0.13%
2024/05/24	2	37.13	1	37.00	37.05	1	2,275	0.04%
2024/05/23	4	37.66	2	37.75	37.15	2	2,281	0.09%
2024/05/22	0	0.00	2	38.20	38.30	-2	2,286	-0.09%
2024/05/21	4	37.45	2	37.53	37.50	2	2,258	0.09%
2024/05/20	0	0.00	10	37.52	37.75	-10	2,239	-0.45%
2024/05/17	7	36.89	5	37.21	37.10	2	2,250	0.09%
2024/05/16	3	37.05	8	37.17	37.15	-5	2,292	-0.22%
2024/05/15	11	36.76	4	36.98	36.65	7	2,385	0.29%
2024/05/14	13	36.80	0	0.00	36.80	13	2,380	0.55%
2024/05/13	2	36.55	0	0.00	36.60	2	2,391	0.08%
2024/05/10	1	36.70	1	36.90	36.90	0	2,410	0.00%
2024/05/09	1.1	37.05	0	0.00	36.95	1.1	2,411	0.05%
2024/05/07	0	0.00	1	37.05	36.80	-1	2,439	-0.04%
2024/05/06	0	0.00	1	37.60	37.80	-1	2,436	-0.04%
2024/05/03	0.3	37.65	0	0.00	37.40	0.3	2,498	0.01%
2024/05/02	0.1	38.30	0	0.00	38.20	0.1	2,502	0.00%
2024/04/24	0.2	37.05	0	0.00	37.15	0.2	2,521	0.01%
2024/04/18	0	0.00	1	37.30	37.70	-1	2,577	-0.04%
2024/04/17	1	37.00	0	0.00	37.00	1	2,582	0.04%
2024/04/16	0.1	37.35	0	0.00	37.25	0.1	2,565	0.00%
2024/04/15	0	38.50	1.3	38.38	38.05	-1.2	2,557	-0.05%
2024/04/11	0.3	39.57	1	39.75	39.45	-0.7	2,603	-0.03%
2024/04/10	11	40.40	0	0.00	40.35	11	2,595	0.42%
2024/04/09	10	38.40	0	0.00	38.60	10	2,554	0.39%
2024/04/08	0	0.00	1	38.65	38.65	-1	2,582	-0.04%
2024/04/03	12	39.14	13	39.36	39.10	-1	2,546	-0.04%
2024/04/02	32	38.56	0	0.00	38.60	32	2,462	1.30%
2024/03/29	1	36.70	0	0.00	36.85	1	2,312	0.04%
2024/03/27	1	36.20	0	0.00	36.45	1	2,223	0.04%
2024/03/26	1	35.95	11	36.53	35.95	-10	2,181	-0.46%
2024/03/25	10	36.30	0	0.00	36.25	10	2,128	0.47%
2024/03/22	0.3	35.65	0	0.00	35.65	0.3	2,092	0.01%
2024/03/21	2	34.93	3	34.85	35.10	-1	2,047	-0.05%
2024/03/20	2	34.20	2	34.55	33.90	0	2,021	0.00%
2024/03/19	4	34.20	2	34.20	34.25	2	2,012	0.10%
2024/03/18	2	33.95	2	34.05	34.15	0	2,011	0.00%
2024/03/15	3	34.03	2	34.25	34.15	1	2,008	0.05%
2024/03/14	3	34.55	4	34.95	34.45	-1	1,985	-0.05%
2024/03/13	4	34.60	4	34.83	34.85	0	1,972	0.00%
2024/03/11	2	33.65	2	33.95	33.85	0	1,933	0.00%
2024/03/08	2	34.70	24	35.07	34.90	-22	1,884	-1.17%
2024/03/07	22	34.92	2	35.45	34.85	20	1,843	1.09%
2024/03/06	11	34.81	9	35.77	34.85	2	1,813	0.11%
2024/03/05	0	0.00	2	35.10	35.05	-2	1,745	-0.11%
2024/03/01	0	0.00	3	35.40	35.15	-3	1,712	-0.18%
2024/02/27	3	35.00	0	0.00	35.00	3	1,737	0.17%
2024/02/20	0	0.00	1	36.90	36.95	-1	1,699	-0.06%
2024/02/19	0	0.00	1	37.60	37.50	-1	1,693	-0.06%
2024/02/16	1	37.25	0	0.00	37.35	1	1,662	0.06%
2024/02/05	0.3	34.70	0	0.00	34.45	0.3	1,549	0.02%
2024/01/26	77	36.35	77	36.97	36.35	0	1,447	0.00%
2024/01/25	0.1	36.75	0.2	36.50	36.50	-0.1	1,376	-0.01%
2024/01/24	2	36.75	1.1	37.15	36.70	0.9	1,352	0.07%
2024/01/17	3	34.80	3	36.00	34.80	0	1,249	0.00%
2024/01/16	0	36.45	0	0.00	36.10	0	1,219	0.00%
2024/01/09	11	35.82	11	36.49	35.80	0	1,132	0.00%
2024/01/08	0	0.00	1	36.85	36.50	-1	1,113	-0.09%
2024/01/05	83	37.55	82	37.62	37.40	1	1,096	0.09%
2024/01/04	2	37.38	2	36.55	37.05	0	1,012	0.00%
2024/01/03	55.1	37.34	55	37.85	37.25	0.1	972	0.01%
2024/01/02	0.1	38.30	12	38.18	38.10	-11.9	907	-1.31%
2023/12/29	0	0.00	4	36.35	36.20	-4	840	-0.48%
2023/12/28	0.1	36.60	0	0.00	36.50	0.1	829	0.01%
2023/12/27	0.1	35.85	0	0.00	35.85	0.1	808	0.01%
2023/12/22	5	34.44	0	0.00	34.30	5	789	0.63%
2023/12/21	8	34.55	0	0.00	34.45	8	789	1.01%
2023/12/15	1	35.75	4	35.73	35.30	-3	808	-0.37%
2023/12/14	1	35.05	2	35.05	35.05	-1	802	-0.12%
2023/12/13	5	34.80	3	34.95	34.70	2	806	0.25%
2023/12/12	1	35.05	1	35.25	35.15	0	829	0.00%
2023/12/08	0	0.00	1	34.95	34.75	-1	840	-0.12%
2023/12/07	1	35.25	1	35.40	35.25	0	841	0.00%
2023/12/06	1	35.70	0	0.00	35.50	1	843	0.12%
2023/12/05	1	36.00	2	36.40	36.00	-1	842	-0.12%
2023/12/04	2	35.98	2	35.95	35.85	0	834	0.00%
2023/12/01	1	35.50	0	0.00	35.50	1	838	0.12%
2023/11/30	1	35.55	1	35.55	35.60	0	844	0.00%
2023/11/28	0	0.00	3	35.50	35.60	-3	870	-0.34%
2023/11/27	1	35.35	0	0.00	35.05	1	872	0.11%
2023/11/24	1	36.10	8	36.33	36.05	-7	867	-0.81%
2023/11/22	0	0.00	11	35.05	35.05	-11	825	-1.33%
2023/11/21	2	35.15	7	35.27	34.90	-5	832	-0.60%
2023/11/20	0	0.00	5	35.55	35.35	-5	835	-0.60%
2023/11/13	1	32.95	1	33.10	33.10	0	848	0.00%
2023/11/06	0	0.00	24	33.20	33.35	-24	1,083	-2.22%
2023/10/27	1	32.25	0	0.00	31.95	1	1,160	0.09%
2023/10/18	4	33.20	0	0.00	33.15	4	1,304	0.31%
2023/10/17	8	33.95	0	0.00	33.75	8	1,329	0.60%
2023/10/13	0	0.00	4	35.00	34.90	-4	1,439	-0.28%
2023/10/06	24	34.00	0	0.00	34.05	24	1,538	1.56%
2023/09/27	0	0.00	3	33.60	33.55	-3	1,869	-0.16%
2023/09/20	14	34.29	0	0.00	34.10	14	2,146	0.65%
2023/09/19	3	34.40	0	0.00	34.35	3	2,206	0.14%
2023/09/12	4	34.60	0	0.00	34.50	4	2,885	0.14%
2023/09/06	6.1	35.30	0	0.00	35.15	6.1	3,042	0.20%
2023/09/05	0	0.00	6	35.75	35.55	-6	3,162	-0.19%
2023/09/01	6	35.15	0	0.00	35.20	6	3,496	0.17%
2023/08/28	0	0.00	10	34.35	34.10	-10	3,974	-0.25%
2023/08/18	0	35.00	0	0.00	34.35	0	4,239	0.00%
2023/08/14	0	0.00	10	34.15	34.45	-10	4,550	-0.22%
2023/08/11	10	35.15	0	0.00	35.30	10	4,726	0.21%
2023/08/09	0	0.00	2	38.20	38.50	-2	4,654	-0.04%
2023/08/08	1	38.15	0	0.00	38.10	1	4,665	0.02%
2023/07/31	12	39.17	1	40.05	39.15	11	4,954	0.22%
2023/07/27	0	0.00	1	40.40	40.45	-1	5,096	-0.02%
2023/07/26	1	39.65	0	0.00	39.75	1	5,089	0.02%
2023/07/24	0	0.00	2	39.60	39.40	-2	5,107	-0.04%
2023/07/21	0	40.40	0	0.00	40.10	0	5,091	0.00%
2023/07/18	5	40.59	0	0.00	40.15	5	5,194	0.10%
2023/07/17	2	41.80	0	0.00	41.80	2	5,365	0.04%
2023/07/14	0	0.00	15	41.35	41.25	-15	5,904	-0.25%
2023/07/13	3.1	41.51	0	0.00	41.50	3.1	5,946	0.05%
2023/07/11	1	42.15	0	0.00	42.10	1	6,128	0.02%
2023/07/10	0	0.00	10	42.65	42.45	-10	6,131	-0.16%
2023/07/07	2	43.40	2	43.50	43.10	0	6,198	0.00%
2023/07/05	1	46.15	0	0.00	45.55	1	6,179	0.02%
2023/07/04	3	45.77	4	45.65	45.55	-1	6,114	-0.02%
2023/07/03	0	0.00	0.3	45.20	45.35	-0.3	6,039	0.00%
2023/06/30	3	44.45	0	0.00	44.30	3	5,949	0.05%
2023/06/27	0.3	43.05	5	42.90	43.05	-4.7	5,870	-0.08%
2023/06/26	7	44.88	53	45.18	43.95	-46	5,812	-0.79%
2023/06/21	31	45.25	14	44.78	45.05	17	5,673	0.30%
2023/06/20	53	42.69	2	43.00	42.70	51	5,357	0.95%
2023/06/19	4.1	41.40	1	42.50	42.50	3.1	5,310	0.06%
2023/06/16	3.2	42.50	2	42.28	41.85	1.2	5,255	0.02%
2023/06/15	1	42.30	2	42.75	42.65	-1	5,181	-0.02%
2023/06/14	0	0.00	1	43.15	42.40	-1	5,159	-0.02%
2023/06/12	2.1	42.80	4	43.18	42.80	-1.9	5,144	-0.04%
2023/06/09	4	42.81	0	0.00	42.75	4	5,135	0.08%
2023/06/08	2	44.38	1	44.05	43.80	1	5,065	0.02%
2023/06/07	1.4	43.93	0	0.00	43.20	1.4	4,933	0.03%
2023/06/06	0	0.00	7.2	42.90	43.95	-7.2	4,808	-0.15%
2023/06/05	0	0.00	6	42.64	42.90	-6	4,731	-0.13%
2023/06/02	2	43.45	2.1	42.66	42.35	-0.1	4,735	0.00%
2023/06/01	33.3	43.20	23.1	43.78	43.25	10.2	4,749	0.22%
2023/05/31	1.1	42.18	5	42.41	42.40	-3.9	4,545	-0.09%
2023/05/30	0	0.00	2	41.93	42.00	-2	4,518	-0.04%
2023/05/26	1	41.25	1.1	40.95	41.00	-0.1	4,527	0.00%
2023/05/25	1	42.00	3	41.95	41.60	-2	4,639	-0.04%
2023/05/22	2	40.90	12	41.43	41.60	-10	4,624	-0.22%
2023/05/19	0	0.00	3	40.07	40.30	-3	4,515	-0.07%
2023/05/18	0.1	40.80	1	41.00	40.50	-1	4,443	-0.02%
2023/05/17	3	40.47	2	40.58	40.60	1	4,302	0.02%
2023/05/16	2	38.80	1	38.95	38.95	1	4,083	0.02%
2023/05/15	0	38.25	0	0.00	38.30	0	4,023	0.00%
2023/05/12	0	38.05	2	38.10	38.10	-2	4,004	-0.05%
2023/05/11	0	0.00	1	38.10	37.60	-1	3,987	-0.03%
2023/05/10	12	38.58	2	38.50	38.45	10	3,927	0.25%
2023/05/09	2	38.90	2	39.05	39.55	0	3,851	0.00%
2023/05/05	2	38.43	7	38.65	38.30	-5	3,720	-0.13%
2023/05/04	10	38.48	7.3	38.92	38.95	2.8	3,654	0.08%
2023/04/28	2	37.35	0	0.00	37.35	2	3,468	0.06%
2023/04/26	0	0.00	12	37.18	37.20	-12	3,407	-0.35%
2023/04/25	10	37.03	3	37.45	36.90	7	3,382	0.21%
2023/04/21	6	38.02	4	38.26	37.50	2	3,281	0.06%
2023/04/20	4.3	39.44	14	38.66	38.50	-9.8	3,166	-0.31%
2023/04/19	18.1	42.26	9	41.46	41.25	9.1	2,923	0.31%
2023/04/17	2	38.23	23	38.09	37.75	-21	2,264	-0.93%
2023/04/14	15	37.46	24	37.74	37.90	-9	2,165	-0.42%
2023/04/13	10	36.30	0	0.00	36.25	10	1,988	0.50%
2023/04/12	12	36.85	20	36.69	36.80	-8	1,947	-0.41%
2023/04/11	8	35.49	12	36.18	36.40	-4	1,843	-0.22%
2023/04/10	40	34.54	0	0.00	34.60	40	1,719	2.33%
2023/04/06	0	0.00	11	34.02	34.05	-11	1,688	-0.65%
2023/03/31	1	34.25	0	0.00	34.25	1	1,679	0.06%
2023/03/30	0	0.00	5	34.70	34.30	-5	1,673	-0.30%
2023/03/29	15	34.43	30	34.28	34.65	-15	1,665	-0.90%
2023/03/28	10	34.58	15	34.37	34.30	-5	1,666	-0.30%
2023/03/27	5	35.25	1	35.10	35.00	4	1,634	0.24%
2023/03/24	10	35.55	0	0.00	35.30	10	1,629	0.61%
2023/03/23	0	0.00	1	35.15	35.15	-1	1,604	-0.06%
2023/03/22	35	35.44	15	35.56	35.30	20	1,593	1.25%
2023/03/20	0	0.00	40	34.42	34.75	-40	1,534	-2.61%
2023/03/17	40	34.48	0	0.00	34.35	40	1,525	2.62%
2023/03/15	2	34.40	0	0.00	34.40	2	1,467	0.14%
2023/03/14	1	35.15	4	35.29	35.00	-3	1,453	-0.21%
2023/03/13	3	35.60	71	35.47	35.60	-68	1,411	-4.82%
2023/03/10	13	34.83	0.9	34.88	34.50	12.1	1,357	0.89%
2023/03/09	30	35.62	0.1	35.60	35.50	29.9	1,311	2.28%
2023/03/08	20.2	36.15	6	36.17	36.10	14.2	1,277	1.11%
2023/03/07	4	36.93	18	36.90	36.75	-14	1,226	-1.14%
2023/03/06	24	35.35	40	36.21	36.50	-16	1,156	-1.38%
2023/03/03	14	34.14	10	34.15	34.10	4	1,046	0.38%
2023/03/02	4	34.10	20	34.18	33.90	-16	1,037	-1.54%
2023/03/01	10	33.75	11	33.79	33.75	-1	1,000	-0.10%
2023/02/24	51	33.99	24	34.18	34.20	27	970	2.78%
2023/02/23	28	34.96	49.2	35.10	35.05	-21.2	888	-2.38%
2023/02/22	21.2	33.54	34	33.37	33.95	-12.8	712	-1.80%
2023/02/21	5	31.90	12	31.80	31.75	-7	604	-1.16%
2023/02/20	5	31.90	0	0.00	31.95	5	605	0.83%
2023/02/16	10	31.20	4	31.18	31.20	6	612	0.98%
2023/02/15	4	30.73	0	0.00	30.85	4	621	0.64%
2023/02/14	0	0.00	2	30.80	30.85	-2	624	-0.32%
2023/02/13	1	30.50	0	0.00	30.50	1	624	0.16%
2023/02/10	2	30.70	0	0.00	30.70	2	632	0.32%
2023/02/09	5	30.86	0	0.00	30.80	5	639	0.78%
2023/02/08	1	31.25	1	31.40	31.25	0	639	0.00%
2023/02/07	3	31.05	0	0.00	31.10	3	638	0.47%
2023/02/06	2	31.18	1	31.45	31.25	1	641	0.16%
2023/02/02	0	0.00	4	30.78	31.05	-4	627	-0.64%
2023/02/01	5	30.50	0	0.00	30.60	5	659	0.76%
2023/01/31	1	30.45	5	30.40	30.60	-4	665	-0.60%
2023/01/30	0	0.00	5	30.05	30.05	-5	674	-0.74%
2023/01/17	2	29.55	0	0.00	29.45	2	673	0.30%
2023/01/13	5	29.73	0	0.00	29.60	5	695	0.72%
2023/01/11	20	30.10	0	0.00	30.05	20	709	2.82%
2023/01/10	0	0.00	1	30.05	30.10	-1	710	-0.14%
2023/01/09	3	30.03	2	30.05	30.05	1	709	0.14%
2023/01/06	2	29.85	0	0.00	29.90	2	724	0.28%
2023/01/04	1	29.50	6	29.68	29.80	-5	748	-0.67%
2023/01/03	4	29.40	0	0.00	29.50	4	765	0.52%
2022/12/27	1	29.90	0	0.00	29.85	1	796	0.13%
2022/12/12	0	0.00	3	30.58	30.65	-3	883	-0.34%
2022/12/09	3	30.42	0	0.00	30.40	3	885	0.34%
2022/12/06	0	0.00	2	31.55	30.80	-2	891	-0.22%
2022/12/05	2	32.05	2	32.20	31.90	0	886	0.00%
2022/12/01	0	0.00	1	31.90	31.85	-1	892	-0.11%
2022/11/30	0	0.00	5	31.52	31.80	-5	891	-0.56%
2022/11/25	9	31.27	0	0.00	30.95	9	913	0.99%
2022/11/21	0	0.00	3	31.10	30.70	-3	1,051	-0.29%
2022/11/17	0	0.00	3	31.03	31.55	-3	1,091	-0.27%
2022/11/15	4	30.74	0	0.00	30.95	4	1,198	0.33%
2022/11/14	3	30.80	0	0.00	30.70	3	1,256	0.24%
2022/11/09	0	0.00	1	30.55	30.55	-1	1,243	-0.08%
2022/11/08	0	0.00	2	30.45	30.10	-2	1,254	-0.16%
2022/11/07	3	30.20	0	0.00	30.10	3	1,274	0.24%
2022/11/03	1	29.25	1	29.80	29.70	0	1,276	0.00%
2022/10/24	0	0.00	1	30.30	30.05	-1	1,214	-0.08%
2022/10/20	0	0.00	1	30.70	30.50	-1	1,219	-0.08%
2022/10/18	0	0.00	1	31.30	31.60	-1	1,208	-0.08%
2022/10/07	1	31.75	2	32.85	32.60	-1	1,189	-0.08%
2022/10/05	0	0.00	1	32.10	31.85	-1	1,172	-0.09%
2022/10/04	2	31.65	3	31.70	31.80	-1	1,174	-0.09%
2022/09/28	0	0.00	2	31.10	30.60	-2	1,169	-0.17%
2022/09/27	0	0.00	3	31.78	32.25	-3	1,153	-0.26%
2022/09/26	1	33.75	3	32.13	32.15	-2	1,153	-0.17%
2022/09/23	1	34.20	3	34.30	34.20	-2	1,160	-0.17%
2022/09/21	3	35.00	0	0.00	34.90	3	1,165	0.26%
2022/09/12	0	0.00	1	35.90	35.95	-1	1,209	-0.08%
2022/09/08	0	0.00	1	35.35	35.45	-1	1,213	-0.08%
2022/09/07	2	34.70	0	0.00	34.40	2	1,216	0.16%
2022/09/06	0	0.00	11	34.99	34.55	-11	1,214	-0.91%
2022/09/01	5	35.80	0	0.00	35.60	5	1,206	0.41%
2022/08/31	1	36.40	0	0.00	36.35	1	1,185	0.08%
2022/08/29	8	36.33	3	36.53	36.05	5	1,214	0.41%
2022/08/26	8	37.63	8.1	38.25	37.50	-0.1	1,183	-0.01%
2022/08/25	1	36.90	0	0.00	36.85	1	1,090	0.09%
2022/08/24	5	36.20	0	0.00	36.00	5	1,069	0.47%
2022/08/22	1.1	36.64	2	36.70	36.35	-0.9	1,010	-0.09%
2022/08/19	0	0.00	3	35.12	36.10	-3	934	-0.32%
2022/08/16	3	33.97	0	0.00	33.90	3	879	0.34%
2022/08/12	2	34.43	0	0.00	34.10	2	880	0.23%
2022/08/03	4	33.84	1	33.95	33.75	3	913	0.33%
2022/07/22	0	0.00	7	33.76	33.60	-7	994	-0.70%
2022/07/21	2	33.65	0	0.00	33.65	2	1,015	0.20%
2022/07/20	7	34.96	0	0.00	34.55	7	1,022	0.68%
2022/07/19	0	0.00	21	34.41	34.85	-21	1,020	-2.06%
2022/07/18	21	34.30	0	0.00	34.70	21	1,017	2.06%
2022/07/15	2	34.23	0	0.00	34.15	2	1,017	0.20%
2022/07/14	0	0.00	20	33.74	34.40	-20	1,030	-1.94%
2022/07/13	20	34.08	0	0.00	34.15	20	1,035	1.93%
2022/07/12	3	33.53	2	33.50	33.20	1	1,040	0.10%
2022/07/08	7	33.99	0	0.00	34.05	7	1,040	0.67%
2022/07/07	0	0.00	1	33.25	33.30	-1	1,042	-0.10%
2022/07/01	1	32.75	6	32.65	32.35	-5	1,134	-0.44%
2022/06/28	0	0.00	3	34.88	35.00	-3	1,113	-0.27%
2022/06/24	1	33.70	0	0.00	33.50	1	1,097	0.09%
2022/06/23	2	33.10	0	0.00	33.10	2	1,097	0.18%
2022/06/22	14	33.61	40	33.11	33.00	-26	1,095	-2.37%
2022/06/21	26	34.02	0	0.00	34.15	26	1,096	2.37%
2022/05/23	15	33.50	25	33.16	32.90	-10	1,242	-0.81%
2022/05/20	15	33.17	5	33.25	33.25	10	1,251	0.80%
2022/05/13	0	0.00	2	31.30	31.95	-2	1,262	-0.16%
2022/05/12	0	0.00	5	31.18	30.85	-5	1,262	-0.40%
2022/05/05	0	0.00	2	34.28	34.20	-2	1,167	-0.17%
2022/05/04	1	34.25	0	0.00	34.20	1	1,164	0.09%
2022/04/29	0	0.00	1	34.35	34.35	-1	1,190	-0.08%
2022/04/27	0	0.00	1	34.00	34.05	-1	1,193	-0.08%
2022/04/25	7	35.05	7	35.21	35.05	0	1,181	0.00%
2022/04/22	0	0.00	70	36.29	36.35	-70	1,166	-6.00%
2022/04/21	30	36.87	1	36.80	36.65	29	1,198	2.42%
2022/04/20	40	36.65	100	36.31	36.55	-60	1,204	-4.98%
2022/04/18	50	36.24	0	0.00	36.15	50	1,246	4.01%
2022/04/15	0	0.00	50	35.66	35.75	-50	1,295	-3.86%
2022/04/12	10	35.75	0	0.00	35.85	10	1,604	0.62%
2022/04/11	95	36.47	5	36.15	36.10	90	1,606	5.60%
2022/04/07	1	35.25	60	35.53	35.20	-59	1,597	-3.69%
2022/04/06	1	36.00	0	0.00	36.00	1	1,573	0.06%
2022/03/30	10	37.30	0	0.00	37.30	10	1,591	0.63%
2022/03/28	20	37.16	0	0.00	37.35	20	1,607	1.24%
2022/03/25	35	38.10	30	37.78	37.70	5	1,623	0.31%
2022/03/24	0	0.00	15	37.76	37.80	-15	1,634	-0.92%
2022/03/23	0	0.00	40	38.17	38.10	-40	1,637	-2.44%
2022/03/22	0	0.00	15	38.10	38.40	-15	1,660	-0.90%
2022/03/18	20	37.83	0	0.00	37.75	20	1,685	1.19%
2022/03/16	30	36.86	0	0.00	36.35	30	1,713	1.75%
2022/03/15	20	36.79	90	36.84	36.60	-70	1,721	-4.07%
2022/03/14	20	37.38	10	37.23	37.30	10	1,737	0.58%
2022/03/11	30	37.34	0	0.00	37.40	30	1,744	1.72%
2022/03/03	10	38.25	1	38.20	38.15	9	1,729	0.52%
2022/03/02	1	37.75	0	0.00	37.90	1	1,749	0.06%
2022/03/01	1	38.40	0	0.00	38.40	1	1,756	0.06%
2022/02/25	1	38.00	0	0.00	38.45	1	1,758	0.06%
2022/02/24	1	39.55	50	39.70	39.05	-49	1,745	-2.81%
2022/02/22	0	0.00	50	39.77	39.65	-50	1,779	-2.81%
2022/02/21	10	40.10	0	0.00	40.45	10	1,839	0.54%
2022/02/18	20	39.78	0	0.00	39.85	20	1,873	1.07%
2022/02/15	1.2	39.38	40	39.44	39.25	-38.9	1,945	-2.00%
2022/02/14	10	39.35	0	0.00	39.50	10	1,981	0.50%
2022/02/11	0	0.00	25	40.47	40.10	-25	1,984	-1.26%
2022/02/09	0.2	40.70	0	0.00	40.85	0.2	2,000	0.01%
2022/02/07	0	0.00	1	40.25	40.00	-1	2,050	-0.05%
2022/01/26	0	0.00	0.5	39.45	39.40	-0.5	2,074	-0.02%
2022/01/25	1	39.90	2	39.53	39.45	-1	2,196	-0.05%
2022/01/18	21	41.29	0	0.00	40.95	21	2,793	0.75%
2022/01/14	10.2	40.80	35	40.68	40.70	-24.8	2,925	-0.85%
2022/01/13	45	41.94	20	41.78	41.80	25	2,904	0.86%
2022/01/12	51	41.98	80	42.00	41.80	-29	2,903	-1.00%
2022/01/11	20	42.94	11	42.65	42.65	9	2,885	0.31%
2022/01/10	33	43.66	6	43.21	42.70	27	2,863	0.94%
2022/01/07	11	44.39	22	44.97	43.70	-11	2,813	-0.39%
2022/01/06	0	0.00	23	43.07	44.00	-23	2,553	-0.90%
2022/01/04	10	43.15	0	0.00	42.80	10	2,535	0.39%
2022/01/03	3	43.20	30	42.77	42.70	-27	2,526	-1.07%
2021/12/30	0	0.00	2	43.90	43.45	-2	2,520	-0.08%
2021/12/29	5	43.25	2	43.40	43.50	3	2,512	0.12%
2021/12/28	1	43.20	0	0.00	43.30	1	2,529	0.04%
2021/12/27	0	0.00	1	43.65	43.10	-1	2,544	-0.04%
2021/12/24	6	42.93	0	0.00	42.80	6	2,546	0.24%
2021/12/23	10.5	42.92	0	0.00	42.95	10.5	2,583	0.41%
2021/12/22	20.1	42.90	1	42.80	42.80	19.1	2,585	0.74%
2021/12/21	21	42.65	10	42.80	42.75	11	2,579	0.43%
2021/12/20	29	42.24	22	41.90	42.55	7	2,570	0.27%
2021/12/17	0	0.00	1	42.15	42.10	-1	2,564	-0.04%
2021/12/16	0	0.00	12	42.30	42.30	-12	2,562	-0.47%
2021/12/15	22	41.44	0	0.00	41.35	22	2,564	0.86%
2021/12/13	0	0.00	20	42.55	42.50	-20	2,648	-0.76%
2021/12/10	20	41.89	0	0.00	41.85	20	2,631	0.76%
2021/12/09	0	0.00	5	42.11	41.90	-5	2,626	-0.19%
2021/12/08	30	42.13	16	41.88	41.60	14	2,602	0.54%
2021/12/07	0.3	40.90	0	0.00	41.30	0.3	2,596	0.01%
2021/12/01	0	0.00	1	40.30	40.45	-1	2,639	-0.04%
2021/11/30	0.5	40.45	2	40.40	39.50	-1.5	2,641	-0.06%
2021/11/29	3	39.87	36.1	40.00	39.90	-33.1	2,644	-1.25%
2021/11/26	4	41.38	1	41.90	40.90	3	2,624	0.11%
2021/11/25	0	0.00	7	42.31	41.90	-7	2,608	-0.27%
2021/11/23	2	41.75	0	0.00	41.80	2	2,568	0.08%
2021/11/22	0	0.00	2	42.15	42.25	-2	2,566	-0.08%
2021/11/17	1	41.00	0	0.00	40.65	1	2,472	0.04%
2021/11/16	2.1	41.46	0	0.00	41.15	2.1	2,434	0.09%
2021/11/15	8	41.84	0	0.00	41.85	8	2,433	0.33%
2021/11/09	17	41.28	2	41.25	40.85	15	2,422	0.62%
2021/11/05	16	40.59	0	0.00	40.40	16	2,501	0.64%
2021/11/04	2	41.58	0	0.00	41.05	2	2,504	0.08%
2021/11/03	1	41.35	0	0.00	41.30	1	2,493	0.04%
2021/11/02	31.3	42.03	7	41.37	40.75	24.3	2,478	0.98%
2021/11/01	32.3	43.25	46	43.97	43.20	-13.7	2,378	-0.58%
2021/10/29	18	42.72	1	43.30	42.50	17	2,209	0.77%
2021/10/28	11	40.70	36.1	43.19	44.30	-25.1	2,034	-1.23%
2021/10/27	16	40.28	1	40.30	40.30	15	1,858	0.81%
2021/10/26	20	40.16	0	0.00	39.95	20	1,849	1.08%
2021/10/25	46	39.77	13	39.27	41.05	33	1,805	1.83%
2021/10/20	0	0.00	15	37.95	37.95	-15	1,724	-0.87%
2021/10/19	30	38.17	1	38.00	38.35	29	1,730	1.68%
2021/10/15	20	37.41	0	0.00	37.35	20	1,774	1.13%
2021/10/13	1	37.10	0	0.00	37.10	1	1,809	0.06%
2021/10/07	0	0.00	1	38.65	38.95	-1	1,828	-0.05%
2021/10/04	0.1	38.89	0	0.00	39.00	0.1	1,870	0.00%
2021/09/30	1	38.95	4	38.48	38.95	-3	1,909	-0.16%
2021/09/29	0	0.00	5	37.25	37.40	-5	1,875	-0.27%
2021/09/27	0	0.00	1	37.65	37.90	-1	1,906	-0.05%
2021/09/24	4	37.35	0	0.00	37.30	4	1,926	0.21%
2021/09/22	6	37.68	0	0.00	37.20	6	2,133	0.28%
2021/09/16	0	0.00	3	38.27	38.40	-3	2,034	-0.15%
2021/09/15	1	37.95	0	0.00	38.00	1	2,029	0.05%
2021/09/13	1	38.10	0	0.00	38.15	1	2,045	0.05%
2021/09/09	1	36.75	0	0.00	37.20	1	2,086	0.05%
2021/09/03	1	39.60	0	0.00	39.75	1	2,104	0.05%
2021/08/26	0	0.00	1	39.55	39.50	-1	2,203	-0.05%
2021/08/23	0	0.00	1	39.25	39.35	-1	2,314	-0.04%
2021/08/13	1	39.60	0	0.00	39.10	1	2,458	0.04%
2021/08/11	22	40.86	0	0.00	39.80	22	2,508	0.88%
2021/08/05	2	42.78	0	0.00	42.85	2	2,900	0.07%
2021/08/04	1	43.20	0	0.00	43.00	1	3,226	0.03%
2021/07/29	2	43.20	0	0.00	43.00	2	3,796	0.05%
2021/07/28	1	42.85	0	0.00	42.85	1	3,976	0.03%
2021/07/26	1	44.10	0	0.00	44.00	1	4,858	0.02%
2021/07/23	0	0.00	3	44.75	44.80	-3	5,104	-0.06%
2021/07/21	2	44.48	0	0.00	43.70	2	6,053	0.03%
2021/07/19	0	0.00	1	45.00	44.95	-1	6,169	-0.02%
2021/07/15	2	45.10	0	0.00	45.10	2	6,322	0.03%
2021/07/14	0	0.00	1	45.90	45.30	-1	6,380	-0.02%
2021/07/13	5	45.11	1	45.55	44.95	4	6,548	0.06%
2021/07/09	3	44.43	1	44.50	44.65	2	6,681	0.03%
2021/07/05	1	46.80	0	0.00	46.80	1	6,838	0.01%
2021/07/01	1	46.40	0	0.00	46.15	1	6,973	0.01%
2021/06/29	1	47.00	1	47.70	46.95	0	6,981	0.00%
2021/06/24	1	46.35	0	0.00	46.35	1	7,075	0.01%
2021/06/23	0	0.00	1	46.25	46.60	-1	7,087	-0.01%
2021/06/21	1	45.25	0	0.00	45.15	1	7,091	0.01%
2021/06/18	0	0.00	1	46.60	46.25	-1	7,147	-0.01%
2021/06/16	1	45.95	0	0.00	45.60	1	7,202	0.01%
2021/06/15	0	0.00	4	46.09	46.10	-4	7,209	-0.06%
2021/06/11	0	0.00	1	46.50	46.10	-1	7,259	-0.01%
2021/06/08	0	0.00	1	46.45	45.90	-1	7,324	-0.01%
2021/06/07	1	45.20	0	0.00	45.95	1	7,389	0.01%
2021/06/04	1	46.25	0	0.00	46.25	1	7,465	0.01%
2021/06/02	1	47.60	10	46.85	46.65	-9	7,765	-0.12%
2021/05/31	10	46.65	0	0.00	46.10	10	7,998	0.13%
2021/05/28	0	0.00	1	46.00	46.20	-1	8,104	-0.01%
2021/05/25	1	45.35	0	0.00	45.35	1	9,336	0.01%
2021/05/19	1	45.30	0	0.00	45.55	1	9,265	0.01%
2021/05/17	1	43.40	3	43.40	43.40	-2	9,214	-0.02%
2021/05/14	0	0.00	3	49.25	48.20	-3	9,147	-0.03%
2021/05/13	15	50.40	10	48.73	48.70	5	9,073	0.06%
2021/05/12	5	51.97	53	51.45	50.20	-48	8,880	-0.54%
2021/05/11	2	50.40	17	50.78	51.00	-15	8,570	-0.18%
2021/05/10	10	52.70	11	52.07	52.10	-1	8,381	-0.01%
2021/05/07	53	51.62	5	51.34	51.80	48	8,306	0.58%
2021/05/06	0	0.00	1	49.55	49.55	-1	8,117	-0.01%
2021/05/05	0	0.00	2	49.13	49.10	-2	8,057	-0.02%
2021/05/04	11	52.17	1	49.00	49.45	10	7,886	0.13%
2021/05/03	5	54.72	8	54.88	54.30	-3	7,340	-0.04%
2021/04/29	1	54.60	5	55.66	54.20	-4	7,002	-0.06%
2021/04/28	17	55.47	5	56.78	55.40	12	6,796	0.18%
2021/04/27	23	54.46	33	55.48	56.70	-10	6,320	-0.16%
2021/04/26	1	51.20	22	51.88	51.60	-21	5,953	-0.35%
2021/04/21	3	51.40	1	50.80	50.60	2	5,941	0.03%
2021/04/20	0	0.00	10	51.20	51.50	-10	5,881	-0.17%
2021/04/19	3	51.70	8	51.60	51.10	-5	5,832	-0.09%
2021/04/16	2	49.75	1	50.70	49.85	1	5,667	0.02%
2021/04/15	0	0.00	1	50.00	49.55	-1	5,648	-0.02%
2021/04/14	1	47.40	0	0.00	47.75	1	5,601	0.02%
2021/04/09	22	50.11	10	51.10	49.50	12	5,567	0.22%
2021/04/08	0	0.00	11	52.21	52.20	-11	5,458	-0.20%
2021/04/07	0	0.00	2	51.40	51.50	-2	5,365	-0.04%
2021/04/06	0	0.00	22	50.84	50.80	-22	5,325	-0.41%
2021/04/01	10	50.45	14	50.35	50.40	-4	5,304	-0.08%
2021/03/31	24	50.59	2	50.00	50.20	22	5,278	0.42%
2021/03/30	36	51.12	18	50.97	50.90	18	5,252	0.34%
2021/03/29	0	0.00	3	50.43	50.30	-3	5,092	-0.06%
2021/03/26	1	49.90	0	0.00	49.70	1	5,076	0.02%
2021/03/25	0	0.00	1	50.40	50.10	-1	5,086	-0.02%
2021/03/24	2	49.48	0	0.00	49.95	2	5,116	0.04%
2021/03/22	2	49.80	1	50.20	50.50	1	5,131	0.02%
2021/03/17	1	49.10	2	50.30	49.20	-1	5,263	-0.02%
2021/03/15	1	49.80	0	0.00	49.60	1	5,225	0.02%
2021/03/10	2	50.15	0	0.00	50.30	2	5,244	0.04%
2021/03/09	0	0.00	12	51.24	51.30	-12	5,193	-0.23%
2021/03/08	1	49.90	10	50.41	49.85	-9	5,083	-0.18%
2021/03/05	1	49.20	1	50.40	49.15	0	5,033	0.00%
2021/03/04	0	0.00	6	49.91	50.20	-6	4,909	-0.12%
2021/03/03	4	48.51	2	49.05	49.10	2	4,795	0.04%
2021/03/02	6	49.40	5	50.09	48.10	1	4,671	0.02%
2021/02/26	18	48.15	32	48.66	50.20	-14	4,017	-0.35%
2021/02/18	0	0.00	6	44.18	44.55	-6	3,467	-0.17%
2021/02/17	2	43.50	3	44.03	43.60	-1	3,462	-0.03%
2021/02/05	2	43.65	22	43.39	43.70	-20	3,442	-0.58%
2021/02/04	20	41.95	0	0.00	41.90	20	3,449	0.58%
2021/01/29	12	42.77	12	43.09	42.60	0	3,822	0.00%
2021/01/28	6	43.17	0	0.00	42.80	6	3,810	0.16%
2021/01/27	0	0.00	6	43.63	43.80	-6	3,789	-0.16%
2021/01/26	6	43.25	4	43.68	43.15	2	3,780	0.05%
2021/01/25	4	43.43	2	43.78	43.55	2	3,784	0.05%
2021/01/21	3	42.95	0	0.00	42.60	3	3,768	0.08%
2021/01/19	0	0.00	1	46.35	45.50	-1	3,658	-0.03%
2021/01/18	0	0.00	1	45.80	46.20	-1	3,642	-0.03%
2021/01/15	6	46.35	5	46.56	45.65	1	3,672	0.03%
2021/01/14	0	0.00	2	45.63	46.15	-2	3,537	-0.06%
2021/01/12	0	0.00	1	44.15	44.15	-1	3,495	-0.03%
2021/01/11	1	45.00	0	0.00	45.25	1	3,491	0.03%
2021/01/07	2	45.43	4	45.50	45.15	-2	3,554	-0.06%
2021/01/06	5	46.36	4	46.90	45.55	1	3,535	0.03%
2021/01/04	1	46.50	1	47.00	47.00	0	3,511	0.00%
2020/12/31	0	0.00	2	46.28	46.30	-2	3,479	-0.06%
2020/12/30	2	46.15	2	46.65	46.50	0	3,450	0.00%
2020/12/24	0	0.00	20	46.05	45.65	-20	3,385	-0.59%
2020/12/23	40	45.08	20	44.95	45.00	20	3,362	0.59%
2020/12/22	0	0.00	2	46.60	45.60	-2	3,377	-0.06%
2020/12/21	1	46.70	30	46.41	46.60	-29	3,399	-0.85%
2020/12/18	0	0.00	1	46.60	46.50	-1	3,378	-0.03%
2020/12/14	2	44.80	0	0.00	44.70	2	3,329	0.06%
2020/12/11	23	45.20	1	44.50	44.20	22	3,371	0.65%
2020/12/10	2	47.28	1	47.00	46.55	1	3,273	0.03%
2020/12/09	0	0.00	3	47.70	47.95	-3	3,236	-0.09%
2020/12/08	1	47.75	0	0.00	47.65	1	3,227	0.03%
2020/12/07	4	48.18	12	48.20	48.10	-8	3,192	-0.25%
2020/12/04	1	47.50	2	48.10	47.50	-1	3,174	-0.03%
2020/12/03	6	47.53	5	47.50	47.30	1	3,190	0.03%
2020/12/02	7	48.25	3	47.95	48.00	4	3,185	0.13%
2020/12/01	7	47.01	3	47.13	47.45	4	3,154	0.13%
2020/11/27	2	46.80	0	0.00	46.70	2	3,468	0.06%
2020/11/24	2	45.85	2	46.08	45.90	0	3,694	0.00%
2020/11/23	5	46.40	2	46.25	46.30	3	3,682	0.08%
2020/11/19	0	0.00	6	46.15	46.15	-6	3,696	-0.16%
2020/11/17	0	0.00	2	45.90	45.75	-2	3,721	-0.05%
2020/11/13	0	0.00	1	46.10	45.75	-1	3,907	-0.03%
2020/11/12	10	45.90	0	0.00	45.55	10	3,977	0.25%
2020/11/11	1	46.30	0	0.00	46.55	1	3,953	0.03%
2020/11/10	5	46.53	3	46.73	46.10	2	4,035	0.05%
2020/11/09	7	46.54	0	0.00	46.35	7	4,039	0.17%
2020/11/06	29	48.33	16	48.88	48.20	13	3,974	0.33%
2020/11/03	0	0.00	12	50.35	50.20	-12	4,172	-0.29%
2020/10/28	10	49.80	0	0.00	49.60	10	5,864	0.17%
2020/10/26	1	51.10	0	0.00	51.30	1	6,158	0.02%
2020/10/23	4	53.38	2	53.40	52.30	2	6,175	0.03%
2020/10/21	0	0.00	11	51.99	51.40	-11	6,167	-0.18%
2020/10/19	0	0.00	1	52.00	51.90	-1	6,246	-0.02%
2020/10/16	3	51.70	0	0.00	51.10	3	6,416	0.05%
2020/10/15	0	0.00	2	51.45	52.50	-2	6,494	-0.03%
2020/10/13	1	50.50	0	0.00	50.50	1	6,414	0.02%
2020/10/12	0	0.00	1	49.60	49.00	-1	6,383	-0.02%
2020/10/08	1	50.10	0	0.00	49.85	1	6,384	0.02%
2020/10/06	0	0.00	1	50.20	50.00	-1	6,421	-0.02%
2020/10/05	1	49.10	0	0.00	49.40	1	6,471	0.02%
2020/09/29	0	0.00	1	49.35	48.70	-1	6,522	-0.02%
2020/09/25	1	48.25	0	0.00	47.65	1	6,644	0.02%
2020/09/24	10	49.25	1	49.35	49.05	9	6,633	0.14%
2020/09/23	0	0.00	1	50.80	50.80	-1	6,633	-0.02%
2020/09/22	1	51.10	0	0.00	51.00	1	6,726	0.01%
2020/09/18	1	52.30	10	52.30	53.00	-9	6,713	-0.13%
2020/09/17	1	52.20	1	52.80	52.30	0	6,733	0.00%
2020/09/16	8	52.04	1	51.80	51.80	7	6,734	0.10%
2020/09/15	11	52.50	1	51.20	52.80	10	6,707	0.15%
2020/09/14	4	50.40	1	50.40	50.40	3	6,698	0.04%
2020/09/11	12	49.90	0	0.00	49.70	12	6,744	0.18%
2020/09/10	2	50.80	1	50.10	50.00	1	6,757	0.01%
2020/09/09	8	50.61	1	50.60	50.60	7	6,774	0.10%
2020/09/08	1	50.10	0	0.00	50.00	1	6,791	0.01%
2020/09/03	2	53.85	0	0.00	53.30	2	7,034	0.03%
2020/09/02	14	55.19	7	54.36	53.60	7	6,995	0.10%
2020/09/01	1	54.10	23	53.99	54.10	-22	6,747	-0.33%
2020/08/25	3	50.87	1	51.30	50.90	2	6,813	0.03%
2020/08/24	1	50.60	1	50.60	50.40	0	6,799	0.00%
2020/08/21	23	50.72	2	51.25	51.00	21	6,832	0.31%
2020/08/20	2	51.75	6	50.85	50.00	-4	6,892	-0.06%
2020/08/19	2	54.15	4	53.75	53.20	-2	6,765	-0.03%
2020/08/18	6	53.98	2	54.10	53.70	4	6,689	0.06%
2020/08/17	0	0.00	2	53.80	53.50	-2	6,637	-0.03%
2020/08/14	2	53.65	1	53.70	53.90	1	6,688	0.01%
2020/08/13	1	53.50	4	52.78	53.00	-3	6,593	-0.05%
2020/08/12	4	53.95	7	54.30	53.30	-3	6,543	-0.05%
2020/08/11	1	55.10	3	55.33	55.30	-2	6,474	-0.03%
2020/08/10	2	55.20	4	56.03	54.70	-2	6,424	-0.03%
2020/08/07	7	56.51	2	56.35	55.10	5	6,362	0.08%
2020/08/06	5	58.00	11	58.01	58.40	-6	6,139	-0.10%
2020/08/05	2	56.70	5.6	57.43	58.00	-3.6	6,004	-0.06%
2020/08/04	7	57.57	18	57.43	57.50	-11	5,790	-0.19%
2020/08/03	21	55.01	28	54.88	56.20	-7	5,322	-0.13%
2020/07/31	1	51.50	84	51.88	51.90	-83	4,519	-1.84%
2020/07/30	2	47.53	0	0.00	47.20	2	4,277	0.05%
2020/07/29	0.1	46.10	22	45.44	46.25	-21.9	4,222	-0.52%
2020/07/27	3.1	45.33	10	45.75	45.15	-6.9	4,237	-0.16%
2020/07/24	2	46.63	1	47.50	46.05	1	4,246	0.02%
2020/07/23	24.2	47.80	0	0.00	47.15	24.2	4,253	0.57%
2020/07/22	22.2	48.28	26	48.10	47.80	-3.8	4,254	-0.09%
2020/07/21	5	45.55	27	47.44	47.70	-22	4,074	-0.54%
2020/07/20	16	44.53	0	0.00	45.85	16	3,959	0.40%
2020/07/17	1	45.10	20	44.54	44.40	-19	3,981	-0.48%
2020/07/16	0	0.00	1	45.05	45.00	-1	4,052	-0.02%
2020/07/15	21	45.43	0	0.00	44.80	21	4,078	0.51%
2020/07/14	0	0.00	40	45.39	45.00	-40	4,213	-0.95%
2020/07/13	10	45.25	0	0.00	45.90	10	4,265	0.23%
2020/07/10	13	45.42	0	0.00	44.85	13	4,348	0.30%
2020/07/09	7	47.03	10	46.75	46.60	-3	4,459	-0.07%
2020/07/08	10	47.10	0	0.00	46.85	10	4,491	0.22%
2020/07/07	30	47.42	10	47.10	46.80	20	4,490	0.45%
2020/07/06	2	47.75	0	0.00	47.75	2	4,560	0.04%
2020/07/02	0	0.00	10	47.13	47.35	-10	4,543	-0.22%
2020/07/01	26	47.06	5	47.81	47.30	21	4,521	0.46%
2020/06/30	15	46.43	0	0.00	46.45	15	4,446	0.34%
2020/06/29	1	46.30	0	0.00	46.05	1	4,461	0.02%
2020/06/24	15	46.55	15	46.72	46.80	0	4,460	0.00%
2020/06/23	6	46.07	15	46.57	45.90	-9	4,455	-0.20%
2020/06/22	6	46.62	7	46.64	46.60	-1	4,438	-0.02%
2020/06/19	2	45.90	1	45.85	46.00	1	4,461	0.02%
2020/06/18	20	45.03	0	0.00	45.10	20	4,426	0.45%
2020/06/17	10	45.58	10	45.25	45.05	0	4,391	0.00%
2020/06/16	1	45.20	19	45.39	45.60	-18	4,417	-0.41%
2020/06/15	32	46.38	27	45.89	45.00	5	4,478	0.11%
2020/06/12	2	45.13	15	45.30	46.50	-13	4,474	-0.29%
2020/06/11	1	47.35	19	46.82	46.30	-18	4,393	-0.41%
2020/06/10	14	45.27	0	0.00	45.30	14	4,204	0.33%
2020/06/09	6	45.10	1	45.35	44.85	5	4,267	0.12%
2020/06/08	5	45.50	10	45.65	45.30	-5	4,328	-0.12%
2020/06/05	20	44.66	10	45.68	45.85	10	4,260	0.23%
2020/06/04	2	44.13	16	44.03	44.20	-14	4,175	-0.34%
2020/06/03	20	44.63	13	45.23	44.65	7	4,185	0.17%
2020/06/02	13	45.00	41	44.48	45.00	-28	4,107	-0.68%
2020/06/01	12	42.93	3	43.18	43.45	9	3,947	0.23%
2020/05/29	1	42.25	15	42.45	42.40	-14	3,925	-0.36%
2020/05/28	14	42.93	0	0.00	42.15	14	3,943	0.36%
2020/05/27	9	42.92	0	0.00	42.80	9	3,904	0.23%
2020/05/26	10	42.05	20	42.05	42.55	-10	3,843	-0.26%
2020/05/25	15	42.05	0	0.00	42.25	15	3,839	0.39%
2020/05/22	15	42.23	15	41.45	41.60	0	3,868	0.00%
2020/05/21	12	42.28	3	42.17	41.80	9	3,876	0.23%
2020/05/20	5	41.15	10	41.50	41.20	-5	3,805	-0.13%
2020/05/19	0	0.00	1	41.30	41.45	-1	3,818	-0.03%
2020/05/15	1	40.80	0	0.00	40.00	1	3,860	0.03%
2020/05/13	7	42.54	25	42.42	42.40	-18	3,844	-0.47%
2020/05/12	10	42.53	33	42.50	42.75	-23	3,841	-0.60%
2020/05/11	20	42.64	0	0.00	42.40	20	3,838	0.52%
2020/05/08	1	41.85	0	0.00	41.85	1	3,837	0.03%
2020/05/07	0	0.00	5	42.16	41.85	-5	3,836	-0.13%
2020/05/06	21	41.33	0	0.00	41.00	21	3,807	0.55%
2020/05/04	1	41.30	5	41.00	40.90	-4	3,857	-0.10%
2020/04/30	10	43.00	10	42.13	42.05	0	3,858	0.00%
2020/04/28	11	42.66	16	42.64	42.45	-5	3,845	-0.13%
2020/04/27	10	42.10	2	42.53	42.75	8	3,893	0.21%
2020/04/22	1	40.45	0	0.00	41.25	1	3,804	0.03%
2020/04/17	2	42.55	6	42.03	41.60	-4	3,670	-0.11%
2020/04/15	2	41.83	1	41.30	41.00	1	3,469	0.03%
2020/04/14	6	39.04	29	40.46	41.50	-23	3,430	-0.67%
2020/04/13	26	39.29	16	39.22	38.85	10	3,288	0.30%
2020/04/10	5	38.56	5	38.75	38.55	0	3,252	0.00%
2020/04/09	2	39.20	22	39.47	38.55	-20	3,263	-0.61%
2020/04/08	6	36.55	1	37.55	37.50	5	3,168	0.16%
2020/04/07	7	36.41	1	36.05	36.50	6	3,124	0.19%
2020/04/06	10	35.60	10	35.28	35.55	0	3,130	0.00%
2020/04/01	21	35.01	0	0.00	35.30	21	3,132	0.67%
2020/03/30	0	0.00	15	34.05	35.00	-15	3,082	-0.49%
2020/03/27	10	35.68	1	35.40	34.80	9	3,074	0.29%
2020/03/26	6	35.34	5	34.65	35.65	1	3,032	0.03%
2020/03/25	5	35.60	1	35.75	35.45	4	2,985	0.13%
2020/03/23	0	0.00	1	33.00	32.65	-1	2,919	-0.03%
2020/03/20	19	33.52	15	34.02	34.00	4	2,908	0.14%
2020/03/19	11	31.94	3	31.80	31.70	8	2,868	0.28%
2020/03/18	0	0.00	17	36.81	35.20	-17	2,785	-0.61%
2020/03/17	15	36.92	0	0.00	36.00	15	2,738	0.55%
2020/03/16	23	39.30	22	39.01	37.00	1	2,702	0.04%
2020/03/13	0	0.00	1	38.75	39.05	-1	2,719	-0.04%
2020/03/12	1	42.00	0	0.00	42.10	1	2,630	0.04%
2020/03/11	5	45.45	6	45.58	45.00	-1	2,538	-0.04%
2020/03/10	11	44.22	11	44.08	44.80	0	2,521	0.00%
2020/03/09	1	44.35	2	44.15	44.55	-1	2,495	-0.04%
2020/03/06	1	45.85	5	46.00	45.65	-4	2,446	-0.16%
2020/03/05	10	46.75	5	46.60	46.60	5	2,455	0.20%
2020/03/03	9	46.10	9	46.90	46.85	0	2,464	0.00%
2020/03/02	16	45.07	16	45.15	45.20	0	2,432	0.00%
2020/02/27	0	0.00	1	45.05	44.85	-1	2,427	-0.04%
2020/02/26	18	47.05	26	46.82	46.40	-8	2,382	-0.34%
2020/02/25	16	46.55	6	46.83	46.90	10	2,365	0.42%
2020/02/24	14	46.55	0	0.00	46.15	14	2,352	0.60%
2020/02/21	2	47.90	5	47.75	47.65	-3	2,345	-0.13%
2020/02/20	6	48.01	0	0.00	47.80	6	2,337	0.26%
2020/02/19	18	48.91	19	48.75	48.20	-1	2,331	-0.04%
2020/02/18	16	48.37	11	48.07	48.40	5	2,295	0.22%
2020/02/17	9	48.34	13	48.63	48.30	-4	2,334	-0.17%
2020/02/14	1	47.30	1	47.25	47.45	0	2,350	0.00%
2020/02/13	2	47.30	11	47.70	47.00	-9	2,483	-0.36%
2020/02/12	17	47.34	21	46.82	47.40	-4	2,698	-0.15%
2020/02/10	5	44.35	0	0.00	45.05	5	3,051	0.16%
2020/02/07	36	45.48	24	45.76	45.30	12	3,249	0.37%
2020/02/06	25	46.74	0	0.00	46.75	25	3,275	0.76%
2020/02/05	2	46.80	1	46.60	46.10	1	3,350	0.03%
2020/02/04	2	46.45	0	0.00	47.40	2	3,391	0.06%
2020/02/03	1	44.60	1	45.15	45.20	0	3,480	0.00%
2020/01/31	12	47.63	3	47.72	47.50	9	3,623	0.25%
2020/01/30	3	48.00	0	0.00	48.00	3	4,256	0.07%
2020/01/17	7	54.00	0	0.00	53.30	7	4,296	0.16%
2020/01/16	7	53.94	7	53.74	54.00	0	4,320	0.00%
2020/01/15	20	53.40	0	0.00	53.40	20	4,389	0.46%
2020/01/14	5	54.10	5	53.90	54.10	0	4,570	0.00%
2020/01/13	3	53.70	0	0.00	53.80	3	4,624	0.06%
2020/01/10	0	0.00	1	53.30	53.10	-1	4,678	-0.02%
2020/01/09	1	53.30	0	0.00	53.10	1	4,779	0.02%
2020/01/08	1	52.70	1	52.70	52.60	0	5,326	0.00%
2020/01/07	1	55.70	0	0.00	54.70	1	5,663	0.02%
2020/01/06	0	0.00	1	55.60	55.60	-1	5,675	-0.02%
2020/01/03	3	56.53	1	57.30	56.60	2	5,665	0.04%
2020/01/02	0	0.00	10	57.20	57.70	-10	5,681	-0.18%
2019/12/31	10	56.90	0	0.00	56.80	10	5,674	0.18%
2019/12/30	1	56.80	11	57.00	56.70	-10	5,737	-0.17%
2019/12/27	26	56.85	47	56.89	57.10	-21	5,690	-0.37%
2019/12/26	20	56.90	10	56.76	56.70	10	5,673	0.18%
2019/12/24	0	0.00	5	56.30	55.70	-5	5,699	-0.09%
2019/12/23	6	56.82	0	0.00	56.40	6	5,716	0.10%
2019/12/19	1	56.70	0	0.00	56.50	1	5,743	0.02%
2019/12/18	4	56.90	2	57.60	56.90	2	5,766	0.03%
2019/12/17	4	56.90	11	57.00	57.00	-7	5,855	-0.12%
2019/12/16	11	56.76	1	56.50	56.90	10	5,898	0.17%
2019/12/13	1	57.20	0	0.00	56.00	1	5,931	0.02%
2019/12/12	1	57.20	0	0.00	57.00	1	5,935	0.02%
2019/12/11	0	0.00	1	57.10	57.10	-1	5,931	-0.02%
2019/12/10	0	0.00	1	57.00	57.60	-1	5,945	-0.02%
2019/12/05	6	55.62	5	55.40	55.50	1	5,982	0.02%
2019/12/04	5	55.00	6	54.73	54.60	-1	5,992	-0.02%
2019/12/03	0	0.00	5.1	55.04	55.30	-5.1	6,008	-0.08%
2019/12/02	6	54.63	5	55.10	54.60	1	6,029	0.02%
2019/11/29	11	55.63	6	55.52	55.40	5	6,032	0.08%
2019/11/28	6	56.27	12	55.62	56.10	-6	6,059	-0.10%
2019/11/27	16	55.53	6	55.70	55.50	10	6,163	0.16%
2019/11/26	1	55.60	1	55.60	55.00	0	6,273	0.00%
2019/11/25	10	55.90	10	55.90	55.70	0	6,379	0.00%
2019/11/22	6	55.88	5	55.80	55.40	1	6,591	0.02%
2019/11/20	1	55.50	0	0.00	55.10	1	6,689	0.01%
2019/11/19	1	56.50	0	0.00	56.30	1	6,725	0.01%
2019/11/18	0	0.00	1	56.20	56.10	-1	6,827	-0.01%
2019/11/15	1	56.00	0	0.00	56.00	1	6,878	0.01%
2019/11/14	21	55.33	1	55.20	55.00	20	6,901	0.29%
2019/11/13	0	0.00	1	56.10	56.10	-1	6,916	-0.01%
2019/11/12	2	56.30	4	56.15	57.00	-2	6,993	-0.03%
2019/11/11	32	57.43	6	57.65	55.80	26	7,019	0.37%
2019/11/08	27	60.44	8	61.05	60.10	19	6,897	0.28%
2019/11/07	2	62.70	2	64.50	62.80	0	6,827	0.00%
2019/11/06	46	68.15	45	67.96	66.30	1	6,655	0.02%
2019/11/05	32	67.68	75	67.53	67.20	-43	6,493	-0.66%
2019/11/04	8	68.21	12	67.84	67.70	-4	6,517	-0.06%
2019/11/01	2	66.75	9	67.13	67.60	-7	6,488	-0.11%
2019/10/31	4	67.13	5	66.42	66.30	-1	6,466	-0.02%
2019/10/30	4	66.88	9	67.26	67.20	-5	6,403	-0.08%
2019/10/29	11	65.75	38	67.13	67.70	-27	6,323	-0.43%
2019/10/28	0	0.00	25	63.52	63.80	-25	5,741	-0.44%
2019/10/25	7	62.81	17	62.72	62.50	-10	5,747	-0.17%
2019/10/24	22	62.94	5	63.30	63.20	17	5,844	0.29%
2019/10/23	2	63.10	14	62.60	62.40	-12	5,862	-0.20%
2019/10/22	25	63.90	30	63.42	63.00	-5	5,810	-0.09%
2019/10/21	6	62.53	2	62.50	62.80	4	5,646	0.07%
2019/10/18	13	61.78	0	0.00	62.10	13	5,594	0.23%
2019/10/17	10	62.12	1	62.10	62.10	9	5,546	0.16%
2019/10/16	9	63.33	19	64.06	61.40	-10	5,476	-0.18%
2019/10/15	8	62.26	24	62.82	64.20	-16	5,053	-0.32%
2019/10/14	6	58.13	11	58.44	58.40	-5	4,701	-0.11%
2019/10/09	22	57.64	12	57.40	57.60	10	4,676	0.21%
2019/10/08	3	58.07	1	58.30	57.80	2	4,685	0.04%
2019/10/07	0	0.00	3	57.80	58.00	-3	4,676	-0.06%
2019/10/04	10	57.70	13	57.07	56.80	-3	4,681	-0.06%
2019/10/02	1	56.70	0	0.00	57.10	1	4,791	0.02%
2019/10/01	1	56.80	0	0.00	56.60	1	4,833	0.02%
2019/09/27	2	56.10	2	56.50	55.90	0	5,072	0.00%
2019/09/26	2	57.30	3	57.40	57.10	-1	5,106	-0.02%
2019/09/25	17	58.39	12	58.13	57.80	5	5,178	0.10%
2019/09/23	7	57.91	9	57.86	58.90	-2	5,188	-0.04%
2019/09/20	6	58.63	30	58.44	57.80	-24	5,158	-0.47%
2019/09/19	8	57.73	1	58.00	58.30	7	5,046	0.14%
2019/09/18	21	57.75	14	57.54	57.20	7	5,058	0.14%
2019/09/17	11	57.63	11	57.10	56.80	0	5,021	0.00%
2019/09/16	16	58.08	15	57.87	57.60	1	5,045	0.02%
2019/09/12	21	57.92	4	57.85	57.80	17	5,051	0.34%
2019/09/11	16	57.04	10	57.00	57.00	6	5,020	0.12%
2019/09/10	2	57.00	0	0.00	57.00	2	5,016	0.04%
2019/09/09	0.3	57.80	2	58.20	57.80	-1.7	5,071	-0.03%
2019/09/06	1	57.20	10	57.00	56.90	-9	5,046	-0.18%
2019/09/04	10	57.30	0	0.00	57.40	10	5,006	0.20%
2019/08/30	30	57.55	30	57.67	56.80	0	5,006	0.00%
2019/08/29	1	58.40	0	0.00	58.00	1	4,901	0.02%
2019/08/28	1	59.90	4	59.35	59.20	-3	4,787	-0.06%
2019/08/27	0	0.00	3	59.20	59.50	-3	4,670	-0.06%
2019/08/26	0	0.00	1	56.90	56.80	-1	4,483	-0.02%
2019/08/23	45	57.56	53	57.38	57.90	-8	4,476	-0.18%
2019/08/22	14	57.30	0	0.00	57.20	14	4,483	0.31%
2019/08/21	0	0.00	5	57.02	57.50	-5	4,433	-0.11%
2019/08/20	31	57.01	50	56.16	55.80	-19	4,345	-0.44%
2019/08/19	10	56.20	6	56.13	56.90	4	4,309	0.09%
2019/08/16	13	56.35	7	56.30	56.10	6	4,274	0.14%
2019/08/15	10	56.00	13	55.86	56.30	-3	4,212	-0.07%
2019/08/14	4	55.40	26	55.57	55.20	-22	4,113	-0.53%
2019/08/13	30	55.60	25	55.26	55.90	5	3,973	0.13%
2019/08/12	11	54.65	14	55.10	55.30	-3	3,906	-0.08%
2019/08/08	0	0.00	28	53.15	53.40	-28	3,809	-0.74%
2019/08/07	10	52.40	5	52.42	52.20	5	3,784	0.13%
2019/08/06	10	48.98	2	51.50	52.20	8	3,783	0.21%
2019/08/05	26	51.68	11	51.15	50.00	15	3,728	0.40%
2019/08/02	17	52.80	5	52.30	52.30	12	3,701	0.32%
2019/08/01	5	54.72	36	54.69	54.40	-31	3,686	-0.84%
2019/07/31	35	55.07	6	55.13	55.60	29	3,662	0.79%
2019/07/30	33	54.62	55	53.87	54.20	-22	3,576	-0.62%
2019/07/29	10	54.99	56	54.87	54.10	-46	3,565	-1.29%
2019/07/26	22	54.09	28	54.57	55.00	-6	3,490	-0.17%
2019/07/25	45	53.52	8	53.71	53.80	37	3,391	1.09%
2019/07/23	13	52.83	3	52.80	52.40	10	3,432	0.29%
2019/07/22	1	52.20	1	52.20	52.20	0	3,480	0.00%
2019/07/19	22	52.22	10	52.40	52.20	12	3,482	0.34%
2019/07/18	4	52.80	0	0.00	52.10	4	3,514	0.11%
2019/07/17	27	54.11	44	53.50	53.30	-17	3,537	-0.48%
2019/07/16	12	53.33	11	53.24	53.30	1	3,436	0.03%
2019/07/15	1	52.40	0	0.00	52.70	1	3,432	0.03%
2019/07/12	13	53.10	18	52.56	52.70	-5	3,525	-0.14%
2019/07/11	16	53.14	4	53.00	52.70	12	3,582	0.33%
2019/07/10	32	52.96	29	52.69	52.70	3	3,623	0.08%
2019/07/09	3	52.57	7	52.43	52.40	-4	4,039	-0.10%
2019/07/08	24	53.87	22	53.41	53.00	2	4,095	0.05%
2019/07/05	8	52.53	1	52.30	53.00	7	4,034	0.17%
2019/07/04	22	52.92	22	53.00	52.40	0	4,054	0.00%
2019/07/03	17	51.13	29	51.46	51.10	-12	3,897	-0.31%
2019/07/02	24	51.52	4	51.60	51.90	20	3,988	0.50%
2019/07/01	5	50.50	3	50.53	50.70	2	3,962	0.05%
2019/06/28	15	49.77	30	49.55	49.55	-15	4,010	-0.37%
2019/06/27	3	50.20	10	49.97	50.00	-7	4,130	-0.17%
2019/06/26	19	49.89	0	0.00	49.70	19	4,161	0.46%
2019/06/25	29	50.62	0	0.00	50.00	29	4,187	0.69%
2019/06/21	3	50.02	11	50.30	49.35	-8	4,231	-0.19%
2019/06/20	0	0.00	1	50.80	51.00	-1	4,253	-0.02%
2019/06/11	2	49.73	2	49.88	49.60	0	5,363	0.00%
2019/06/10	0	0.00	5	48.75	48.70	-5	5,361	-0.09%
2019/06/06	0	0.00	5	48.10	48.00	-5	5,424	-0.09%
2019/06/04	0	0.00	1	49.35	49.30	-1	5,692	-0.02%
2019/05/30	3	50.17	0	0.00	49.75	3	5,885	0.05%
2019/05/29	1	50.30	2	50.15	50.40	-1	5,846	-0.02%
2019/05/28	11	49.24	0	0.00	49.00	11	5,787	0.19%
2019/05/27	1	48.30	1	48.75	49.20	0	5,793	0.00%
2019/05/20	1	49.00	5	48.80	48.75	-4	6,404	-0.06%
2019/05/17	0	0.00	5	49.45	50.00	-5	6,443	-0.08%
2019/05/16	2	50.95	0	0.00	50.20	2	6,457	0.03%
2019/05/14	3	49.87	3	50.57	51.80	0	6,759	0.00%
2019/05/13	3	51.70	2	51.50	51.00	1	6,863	0.01%
2019/05/10	2	53.25	1	52.60	52.90	1	6,886	0.01%
2019/05/09	4	55.38	3	54.67	53.60	1	6,898	0.01%
2019/05/08	2	55.50	0	0.00	55.00	2	6,883	0.03%
2019/05/07	1	56.30	0	0.00	56.10	1	6,955	0.01%
2019/05/06	2	55.85	1	56.50	55.90	1	6,964	0.01%
2019/05/03	5	57.80	9	58.14	58.20	-4	6,923	-0.06%
2019/05/02	6	57.22	6	57.57	57.60	0	6,905	0.00%
2019/04/29	3	55.67	1	56.20	55.40	2	6,868	0.03%
2019/04/26	1	57.60	1	57.10	57.10	0	6,828	0.00%
2019/04/24	1	59.10	0	0.00	58.70	1	6,943	0.01%
2019/04/23	2	59.90	1	60.20	59.90	1	6,911	0.01%
2019/04/19	0	0.00	2	58.60	58.50	-2	6,956	-0.03%
2019/04/17	14	60.14	12	60.33	59.60	2	6,917	0.03%
2019/04/15	10	63.35	2	62.95	61.10	8	6,995	0.11%
2019/04/12	0	0.00	2	59.25	59.60	-2	6,710	-0.03%
2019/04/10	1	59.40	2	60.10	59.40	-1	6,618	-0.02%
2019/04/08	3	61.67	3	62.27	61.70	0	6,502	0.00%
2019/04/03	1	60.20	0	0.00	60.00	1	6,381	0.02%
2019/04/02	8	59.83	8	59.53	59.60	0	6,346	0.00%
2019/04/01	1	59.70	4	59.35	59.40	-3	6,285	-0.05%
2019/03/29	0	0.00	1	58.50	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	1	57.70	58.10	-1	6,165	-0.02%
2019/03/27	0	0.00	1	58.10	58.10	-1	6,192	-0.02%
2019/03/26	2	58.50	5	58.40	57.60	-3	6,158	-0.05%
2019/03/25	2	57.00	0	0.00	57.50	2	6,139	0.03%
2019/03/22	3	58.97	3	60.97	59.10	0	6,089	0.00%
2019/03/21	6	60.75	0	0.00	60.50	6	6,019	0.10%
2019/03/20	3	60.20	4.1	59.96	60.10	-1.1	5,947	-0.02%
2019/03/19	11	59.17	53	60.13	60.10	-42	5,852	-0.72%
2019/03/18	2	56.40	2	56.00	55.50	0	5,334	0.00%
2019/03/15	2	55.70	1	55.50	55.30	1	5,433	0.02%
2019/03/14	1	55.30	1	55.40	54.90	0	5,714	0.00%
2019/03/13	11	54.64	0	0.00	55.00	11	5,895	0.19%
2019/03/12	0	0.00	2	55.60	54.50	-2	5,936	-0.03%
2019/03/11	2	55.55	2	55.75	55.00	0	6,024	0.00%
2019/03/08	15	53.84	13	54.46	54.30	2	6,167	0.03%
2019/03/07	22	54.50	25	54.16	53.00	-3	6,259	-0.05%
2019/03/06	8	54.25	25	54.34	54.60	-17	6,341	-0.27%
2019/03/05	7	52.79	0	0.00	53.80	7	6,336	0.11%
2019/03/04	11	52.65	6	52.53	52.50	5	6,321	0.08%
2019/02/27	10	52.50	10	52.45	52.30	0	6,369	0.00%
2019/02/26	26	53.14	27	53.20	52.50	-1	6,482	-0.02%
2019/02/25	15	53.77	10	53.80	53.20	5	6,681	0.07%
2019/02/22	5	54.20	18	53.62	53.50	-13	6,774	-0.19%
2019/02/21	40	55.61	14	55.22	54.40	26	6,807	0.38%
2019/02/20	15	54.13	25	54.22	54.30	-10	6,657	-0.15%
2019/02/19	37	53.48	36	53.47	53.70	1	6,603	0.02%
2019/02/18	15	52.43	10	52.40	52.00	5	6,641	0.08%
2019/02/15	3	52.10	0	0.00	52.40	3	7,038	0.04%
2019/02/14	6	55.02	21	54.61	53.10	-15	7,195	-0.21%
2019/02/13	10	52.51	7	53.81	52.20	3	7,106	0.04%
2019/02/12	24	52.55	51	53.14	54.20	-27	7,212	-0.37%
2019/02/11	37	51.54	16	51.23	52.00	21	7,137	0.29%
2019/01/30	5	51.10	6	52.10	50.90	-1	7,254	-0.01%
2019/01/29	4	51.45	1	51.70	51.80	3	7,308	0.04%
2019/01/28	23	51.53	19	51.85	51.60	4	7,372	0.05%
2019/01/25	11	49.90	12	50.21	50.30	-1	7,634	-0.01%
2019/01/24	10	49.50	10	49.48	49.30	0	7,777	0.00%
2019/01/23	10	49.85	13	49.77	49.65	-3	7,877	-0.04%
2019/01/22	2	49.40	20	49.88	49.40	-18	7,930	-0.23%
2019/01/21	20	49.95	0	0.00	49.60	20	8,009	0.25%
2019/01/18	2	48.95	2	49.30	49.45	0	8,180	0.00%
2019/01/17	3	50.30	0	0.00	49.35	3	8,256	0.04%
2019/01/16	5	51.10	2	51.50	51.80	3	8,237	0.04%
2019/01/15	3	50.97	10	51.20	50.70	-7	8,293	-0.08%
2019/01/14	5	50.30	0	0.00	50.50	5	8,449	0.06%
2019/01/11	11	51.19	22	52.08	50.70	-11	8,592	-0.13%
2019/01/10	3	51.20	1	51.10	51.20	2	8,559	0.02%
2019/01/09	26	51.41	15	51.38	51.60	11	8,609	0.13%
2019/01/08	8	50.48	7	50.40	50.60	1	8,576	0.01%
2019/01/07	10	49.65	10	50.45	50.30	0	8,570	0.00%
2019/01/04	5	47.98	2	47.75	48.50	3	8,513	0.04%
2019/01/03	0	0.00	1	46.60	46.60	-1	8,602	-0.01%
2019/01/02	14	48.21	15	48.10	47.50	-1	8,809	-0.01%
2018/12/25	0	0.00	1	46.85	48.20	-1	9,276	-0.01%
2018/12/24	1	48.50	3	47.93	47.85	-2	9,394	-0.02%
2018/12/22	3	48.60	1	48.40	48.30	2	9,637	0.02%
2018/12/21	6	47.32	1	49.00	49.00	5	9,683	0.05%
2018/12/20	0	0.00	7	47.06	47.00	-7	9,656	-0.07%
2018/12/19	2	48.30	0	0.00	48.10	2	9,624	0.02%
2018/12/17	1	49.05	1	49.45	48.80	0	9,591	0.00%
2018/12/14	6	48.76	24	49.30	49.35	-18	9,598	-0.19%
2018/12/13	1	48.50	5	48.54	49.30	-4	9,544	-0.04%
2018/12/12	4	49.41	6	49.49	49.45	-2	9,529	-0.02%
2018/12/11	1	47.55	1	48.10	48.30	0	9,458	0.00%
2018/12/10	11	46.55	8	47.26	46.90	3	9,421	0.03%
2018/12/07	6	49.78	6	50.68	49.35	0	9,252	0.00%
2018/12/06	4	53.38	8	54.89	51.50	-4	8,950	-0.04%
2018/12/05	6	55.13	5	54.90	54.90	1	8,793	0.01%
2018/12/04	17	56.25	27	56.49	56.00	-10	8,855	-0.11%
2018/12/03	21	55.15	17	55.36	56.10	4	8,835	0.05%
2018/11/30	3	53.60	26	53.92	52.90	-23	8,718	-0.26%
2018/11/29	26	53.33	2	52.70	52.00	24	8,458	0.28%
2018/11/28	4	51.35	5	51.76	51.90	-1	8,366	-0.01%
2018/11/27	3	50.10	9	50.00	51.00	-6	8,404	-0.07%
2018/11/26	6	49.55	9	49.55	49.40	-3	8,372	-0.04%
2018/11/23	3	49.53	3	49.10	48.70	0	8,377	0.00%
2018/11/22	4	51.25	12	51.86	50.60	-8	8,321	-0.10%
2018/11/21	8	53.14	11	53.10	53.10	-3	8,119	-0.04%
2018/11/20	2	52.70	0	0.00	52.70	2	8,002	0.02%
2018/11/19	11	53.45	8	53.70	53.40	3	7,924	0.04%
2018/11/16	2	53.00	3	53.37	51.60	-1	7,764	-0.01%
2018/11/15	18	52.33	7	52.17	52.40	11	7,696	0.14%
2018/11/14	16	52.38	12	52.54	52.50	4	7,556	0.05%
2018/11/13	22	48.65	30	48.06	49.50	-8	7,234	-0.11%
2018/11/12	12	49.05	4	48.96	48.95	8	7,046	0.11%
2018/11/09	25	47.95	16	48.72	48.90	9	6,990	0.13%
2018/11/08	8	47.73	15	48.12	47.05	-7	6,783	-0.10%
2018/11/07	15	47.46	12	47.78	47.95	3	6,736	0.04%
2018/11/06	6	47.44	6	47.58	46.30	0	6,684	0.00%
2018/11/05	2	47.30	0	0.00	47.40	2	6,588	0.03%
2018/11/02	14	48.27	12	48.53	48.20	2	6,511	0.03%
2018/10/31	1	49.25	1	49.00	48.00	0	6,075	0.00%
2018/10/30	0	0.00	1	48.20	48.50	-1	6,028	-0.02%
2018/10/29	2	47.48	11	47.37	47.65	-9	6,022	-0.15%
2018/10/26	1	46.15	1	48.55	46.00	0	6,001	0.00%
2018/10/25	14	48.43	6	48.32	48.45	8	5,967	0.13%
2018/10/24	0	0.00	2	51.60	50.90	-2	5,993	-0.03%
2018/10/23	2	52.30	0	0.00	50.70	2	5,973	0.03%
2018/10/22	3	52.43	4	52.58	52.30	-1	6,050	-0.02%
2018/10/19	4	49.49	3	50.33	50.70	1	5,930	0.02%
2018/10/18	3	49.40	1	49.35	48.45	2	5,829	0.03%
2018/10/17	5	48.80	0	0.00	48.25	5	5,994	0.08%
2018/10/16	2	48.55	3	48.50	48.10	-1	6,125	-0.02%
2018/10/12	3	44.13	4	45.43	47.00	-1	6,344	-0.02%
2018/10/11	7	44.39	10	44.70	44.45	-3	6,514	-0.05%
2018/10/09	7	49.84	5	50.92	48.75	2	6,289	0.03%
2018/10/08	1	54.30	0	0.00	53.40	1	6,050	0.02%
2018/10/05	9	55.36	3	53.97	53.30	6	5,974	0.10%
2018/10/04	4	55.28	2	56.05	56.70	2	5,850	0.03%
2018/10/03	8	56.78	9	57.26	56.10	-1	5,789	-0.02%
2018/10/02	22	56.79	28	56.19	55.70	-6	5,593	-0.11%
2018/10/01	17	55.66	13	55.06	57.50	4	5,482	0.07%
2018/09/28	3	52.13	0	0.00	52.40	3	5,263	0.06%
2018/09/27	2	51.50	0	0.00	51.30	2	5,242	0.04%
2018/09/26	1	52.40	1	52.20	51.70	0	5,240	0.00%
2018/09/25	2	51.15	1	51.90	51.50	1	5,224	0.02%
2018/09/21	0	0.00	1	50.90	51.40	-1	5,236	-0.02%
2018/09/19	0	0.00	2	51.20	50.90	-2	5,261	-0.04%
2018/09/18	2	50.20	1	50.00	50.30	1	5,259	0.02%
2018/09/17	0	0.00	1	51.50	51.40	-1	5,256	-0.02%
2018/09/14	2	51.50	3	51.77	52.00	-1	5,238	-0.02%
2018/09/12	1	51.00	0	0.00	51.30	1	5,242	0.02%
2018/09/10	2	48.88	0	0.00	48.20	2	5,217	0.04%
2018/09/07	7	52.39	2	54.10	51.40	5	5,124	0.10%
2018/09/06	5	56.18	3	57.03	55.10	2	5,042	0.04%
2018/09/05	1	55.20	0	0.00	54.80	1	4,910	0.02%
2018/09/04	0	0.00	3	55.33	54.80	-3	4,947	-0.06%
2018/09/03	4	54.93	1.1	55.82	54.60	2.9	4,929	0.06%
2018/08/31	11	57.59	0	0.00	57.50	11	4,856	0.23%
2018/08/30	1	58.10	5	58.52	58.50	-4	5,008	-0.08%
2018/08/29	5	57.00	3	58.40	58.40	2	5,200	0.04%
2018/08/28	0	0.00	1	55.90	55.50	-1	5,216	-0.02%
2018/08/22	1	54.90	7	54.34	54.30	-6	5,357	-0.11%
2018/08/21	1	53.20	1	53.80	53.50	0	5,428	0.00%
2018/08/20	8	53.45	0	0.00	53.30	8	5,452	0.15%
2018/08/16	7	56.81	6	56.52	56.70	1	5,465	0.02%
2018/08/15	2	57.90	1	58.00	57.60	1	5,472	0.02%
2018/08/14	1	58.50	4	58.75	58.90	-3	5,475	-0.05%
2018/08/13	3	58.60	2	58.20	58.20	1	5,609	0.02%
2018/08/09	1	61.80	2	61.80	61.70	-1	5,699	-0.02%
2018/08/08	4	62.78	0	0.00	62.30	4	5,729	0.07%
2018/08/07	4	63.40	1	63.70	62.30	3	5,763	0.05%
2018/08/06	0	0.00	6	62.65	63.10	-6	5,704	-0.11%
2018/08/03	5	62.36	2	61.90	61.80	3	5,672	0.05%
2018/08/02	4	61.35	0	0.00	61.10	4	5,662	0.07%
2018/08/01	5	62.64	3	62.83	62.50	2	5,636	0.04%
2018/07/31	5	61.24	5	61.62	60.60	0	5,546	0.00%
2018/07/30	10	60.69	1	60.60	60.40	9	5,491	0.16%
2018/07/27	10	60.02	12	61.75	62.20	-2	5,676	-0.04%
2018/07/26	1	60.50	2	61.25	61.00	-1	5,536	-0.02%
2018/07/25	4	61.33	2	61.00	60.80	2	5,528	0.04%
2018/07/24	5	61.12	11	60.86	61.10	-6	5,503	-0.11%
2018/07/23	5	64.28	1	64.90	63.60	4	5,308	0.08%
2018/07/20	1	67.60	1	66.80	67.80	0	5,209	0.00%
2018/07/19	15	68.74	17	68.22	66.30	-2	5,284	-0.04%
2018/07/18	11	66.13	27	65.79	67.90	-16	5,321	-0.30%
2018/07/16	1	62.60	0	0.00	62.90	1	5,326	0.02%
2018/07/13	2	62.50	1	62.40	62.40	1	5,435	0.02%
2018/07/12	1	61.30	2	61.35	61.70	-1	5,790	-0.02%
2018/07/11	3	60.80	3	60.77	60.50	0	6,117	0.00%
2018/07/10	2	58.95	2	59.25	59.40	0	6,364	0.00%
2018/07/09	1	61.20	3	61.10	61.00	-2	6,770	-0.03%
2018/07/06	5	61.40	1	60.60	61.10	4	6,760	0.06%
2018/07/03	7	62.90	0	0.00	62.20	7	6,799	0.10%
2018/07/02	2	63.75	0	0.00	63.00	2	6,841	0.03%
2018/06/29	0	0.00	1	64.20	64.40	-1	6,841	-0.01%
2018/06/22	1	62.80	0	0.00	62.40	1	6,917	0.01%
2018/06/20	3	63.53	3	64.13	63.30	0	6,947	0.00%
2018/06/19	3	65.60	30	65.20	65.00	-27	6,953	-0.39%
2018/06/15	3	65.93	3	66.40	66.40	0	6,975	0.00%
2018/06/14	25	67.22	23	65.98	65.50	2	6,966	0.03%
2018/06/13	1	65.40	3	65.57	65.50	-2	7,088	-0.03%
2018/06/12	1	65.30	7	65.31	65.10	-6	7,191	-0.08%
2018/06/11	0	0.00	2	66.20	66.20	-2	7,214	-0.03%
2018/06/08	4	66.60	8	66.93	66.70	-4	7,249	-0.06%
2018/06/07	17	67.66	2	68.10	66.80	15	7,316	0.21%
2018/06/06	31	69.37	23	69.62	69.50	8	7,194	0.11%
2018/06/05	5	67.00	4	67.05	67.30	1	7,006	0.01%
2018/06/04	30	65.50	1	65.50	65.70	29	7,034	0.41%
2018/06/01	1	64.20	0	0.00	64.80	1	7,030	0.01%
2018/05/31	1	65.00	1	65.20	64.30	0	7,037	0.00%
2018/05/30	1	66.80	2	66.50	65.80	-1	7,034	-0.01%
2018/05/29	17	66.97	4	67.18	66.00	13	7,029	0.18%
2018/05/28	2	66.70	6	65.78	66.80	-4	6,988	-0.06%
2018/05/25	3	66.00	9	65.83	65.90	-6	7,093	-0.08%
2018/05/24	2	65.80	3	66.13	66.60	-1	7,119	-0.01%
2018/05/23	10	65.24	0	0.00	65.10	10	7,096	0.14%
2018/05/22	1	64.70	3	64.70	64.50	-2	7,150	-0.03%
2018/05/21	16	66.23	7	66.24	65.10	9	7,327	0.12%
2018/05/18	0	0.00	1	63.50	64.40	-1	7,305	-0.01%
2018/05/17	25	64.74	26	65.30	64.20	-1	7,663	-0.01%
2018/05/16	2	62.90	0	0.00	63.00	2	7,943	0.03%
2018/05/15	2	63.45	1	63.60	63.10	1	8,215	0.01%
2018/05/14	1	63.80	0	0.00	63.80	1	8,670	0.01%
2018/05/10	1	64.90	3	64.50	64.50	-2	9,567	-0.02%
2018/05/08	0	0.00	1	63.50	63.80	-1	10,168	-0.01%
2018/05/07	1	62.20	0	0.00	62.70	1	10,436	0.01%
2018/05/04	2	61.05	5	61.34	61.20	-3	10,847	-0.03%
2018/05/02	2	66.20	3	65.43	65.60	-1	11,215	-0.01%
2018/04/30	4	64.93	1	64.80	65.20	3	11,407	0.03%
2018/04/27	1	64.60	1	64.40	64.20	0	11,456	0.00%
2018/04/26	1	63.50	1	65.50	63.50	0	11,494	0.00%
2018/04/25	2	65.65	7	65.10	65.50	-5	11,423	-0.04%
2018/04/24	9	62.79	5	62.12	62.90	4	11,292	0.04%
2018/04/23	2	68.40	1	68.80	66.00	1	11,038	0.01%
2018/04/20	16	68.87	5	68.74	68.10	11	10,952	0.10%
2018/04/19	2	67.90	12	68.23	67.80	-10	10,791	-0.09%
2018/04/18	6	69.80	3	68.03	68.50	3	10,695	0.03%
2018/04/17	8	72.43	3	73.13	71.00	5	10,337	0.05%
2018/04/16	12	79.52	12	79.83	78.20	0	10,028	0.00%
2018/04/13	8	77.63	26	77.91	77.50	-18	9,783	-0.18%
2018/04/12	16	72.60	17	71.98	72.60	-1	9,424	-0.01%
2018/04/11	27	71.50	15	71.98	71.70	12	9,583	0.13%
2018/04/10	5	71.70	5	72.00	71.70	0	9,573	0.00%
2018/04/09	0	0.00	1	72.70	72.70	-1	9,556	-0.01%
2018/04/03	2	71.10	1	71.00	71.20	1	9,530	0.01%
2018/04/02	1	72.50	1	72.80	72.50	0	9,489	0.00%
2018/03/31	0	0.00	1	72.80	72.80	-1	9,492	-0.01%
2018/03/30	1	74.10	2	74.15	72.70	-1	9,500	-0.01%
2018/03/29	4	73.13	1	73.40	72.40	3	9,550	0.03%
2018/03/27	4	73.48	5	72.76	73.10	-1	9,510	-0.01%
2018/03/26	3	72.00	1	71.40	71.40	2	9,514	0.02%
2018/03/23	0	0.00	2	70.00	71.10	-2	9,584	-0.02%
2018/03/22	13	74.28	5	73.70	72.50	8	9,572	0.08%
2018/03/20	0	0.00	1	73.60	73.40	-1	9,571	-0.01%
2018/03/19	2	75.20	5	75.16	74.10	-3	9,578	-0.03%
2018/03/16	1	74.50	0	0.00	73.50	1	9,445	0.01%
2018/03/15	3	73.37	2	72.80	72.90	1	9,417	0.01%
2018/03/14	2	72.35	1	72.00	71.90	1	9,447	0.01%
2018/03/13	10	73.18	4	73.28	73.20	6	9,506	0.06%
2018/03/12	3	72.13	2	71.90	71.90	1	9,604	0.01%
2018/03/09	12	71.73	10	71.87	70.90	2	9,821	0.02%
2018/03/08	5	72.48	7	72.16	72.10	-2	9,799	-0.02%
2018/03/07	3	69.23	1	70.10	70.20	2	9,717	0.02%
2018/03/06	1	69.90	0	0.00	70.00	1	9,756	0.01%
2018/03/05	0	0.00	1	70.50	70.00	-1	9,774	-0.01%
2018/03/02	7	71.23	0	0.00	71.00	7	9,787	0.07%
2018/03/01	1	71.60	0	0.00	71.90	1	9,791	0.01%
2018/02/27	4	74.13	2	73.95	72.60	2	9,849	0.02%
2018/02/26	1	73.10	2	73.30	73.20	-1	9,747	-0.01%
2018/02/23	20	73.00	5	73.38	72.90	15	9,745	0.15%
2018/02/22	3	73.23	1	72.80	72.50	2	9,784	0.02%
2018/02/21	7	73.49	17	72.50	73.70	-10	9,834	-0.10%
2018/02/12	10	69.29	5	69.46	68.90	5	9,840	0.05%
2018/02/09	30	67.28	13	67.42	69.80	17	9,841	0.17%
2018/02/08	22	72.41	21	71.90	70.80	1	9,486	0.01%
2018/02/07	13	78.53	7	78.31	75.50	6	9,260	0.06%
2018/02/06	30	77.38	24	77.25	76.60	6	9,230	0.07%
2018/02/05	35	85.74	8	85.16	85.00	27	8,934	0.30%
2018/02/02	28	91.85	5	92.90	91.40	23	8,933	0.26%
2018/02/01	8	103.06	11	104.05	101.50	-3	8,656	-0.03%
2018/01/31	15	103.57	34	100.66	104.00	-19	8,489	-0.22%
2018/01/30	12	101.12	20	100.89	99.50	-8	8,227	-0.10%
2018/01/29	14	101.06	17	101.00	100.50	-3	8,091	-0.04%
2018/01/26	28	96.42	12	96.38	96.80	16	7,838	0.20%
2018/01/25	11	95.68	52	95.31	94.70	-41	7,710	-0.53%
2018/01/24	3	91.57	26	91.91	92.90	-23	7,540	-0.31%
2018/01/23	4	89.03	8	89.73	88.30	-4	7,405	-0.05%
2018/01/22	5	88.40	1	89.50	88.70	4	7,440	0.05%
2018/01/19	2	87.10	5	86.82	86.70	-3	7,471	-0.04%
2018/01/18	8	88.40	2	88.60	86.70	6	7,480	0.08%
2018/01/17	21	86.90	7	86.97	87.60	14	7,547	0.19%
2018/01/16	0	0.00	2	87.60	87.60	-2	7,569	-0.03%
2018/01/15	2	86.30	10	86.30	86.40	-8	7,571	-0.11%
2018/01/12	0	0.00	2	85.80	86.10	-2	7,609	-0.03%
2018/01/11	3	84.97	0	0.00	84.70	3	7,656	0.04%
2018/01/10	2	84.55	1	84.90	84.50	1	7,841	0.01%
2018/01/09	2	86.45	9	86.13	85.80	-7	7,898	-0.09%
2018/01/08	2	87.75	1	88.30	87.20	1	7,993	0.01%
2018/01/05	14	88.56	12	89.75	87.20	2	7,976	0.03%
2018/01/04	2	85.10	0	0.00	85.80	2	7,890	0.03%
2018/01/03	10	84.30	3	84.43	84.40	7	7,991	0.09%
2018/01/02	20	82.85	1	83.00	83.70	19	8,156	0.23%