傳奇 (4994)-元大-館前券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
423張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	118.74	0	0.00	114.50	0.4	566	0.07%
2024/04/16	0	0.00	6	122.00	120.50	-6	545	-1.10%
2024/04/15	0.1	120.00	0	0.00	122.00	0.1	538	0.02%
2024/04/10	0	0.00	1	116.00	116.00	-1	514	-0.19%
2024/04/09	2	126.75	0	0.00	128.50	2	493	0.41%
2024/04/08	0	0.00	6	127.00	127.00	-6	481	-1.25%
2024/03/29	1	121.50	0	0.00	115.00	1	437	0.23%
2024/03/27	1	129.00	0	0.00	122.00	1	427	0.23%
2024/03/26	0	0.00	8	121.51	124.00	-8	423	-1.90%
2024/03/22	0	0.00	2	130.98	131.00	-2	415	-0.48%
2024/03/20	0	0.00	0	125.00	126.00	0	406	-0.01%
2024/03/19	0	0.00	0	130.00	133.00	0	401	-0.01%
2024/03/14	5	122.20	4	124.00	124.00	1	377	0.26%
2024/03/13	6	123.33	5	121.30	124.00	1	347	0.29%
2024/03/12	18	112.80	18	111.28	117.50	0	295	0.01%
2024/03/11	0	0.00	2	107.00	107.00	-2	228	-0.88%
2024/03/08	0	0.00	4	97.40	97.40	-4	193	-2.07%
2024/03/06	0	0.00	1	86.20	86.60	-1	195	-0.51%
2024/03/05	0	0.00	1.2	85.48	85.20	-1.2	191	-0.63%
2024/03/01	1	84.38	2.6	84.23	83.00	-1.6	172	-0.92%
2024/02/29	0	81.40	0	0.00	81.80	0	164	0.01%
2024/02/27	2	78.50	0	0.00	79.90	2	159	1.25%
2024/02/26	0	77.50	0	0.00	79.00	0	158	0.01%
2024/02/23	0	0.00	0.2	76.50	77.10	-0.2	155	-0.13%
2024/02/22	1	75.20	0	0.00	75.20	1	151	0.66%
2024/02/21	3	76.83	6	78.00	75.90	-3	147	-2.04%
2024/02/20	0	73.50	1	74.50	74.10	-1	133	-0.74%
2024/02/19	1	73.21	0	0.00	72.30	1	126	0.82%
2024/02/16	1	69.80	0	0.00	71.70	1	117	0.85%
2024/02/15	2	68.20	0	0.00	68.20	2	103	1.93%
2023/12/01	1	68.80	0	0.00	65.80	1	120	0.83%
2023/11/17	1	60.00	0	0.00	59.60	1	97	1.03%
2023/09/14	4	40.20	0	0.00	40.50	4	476	0.84%
2023/09/13	1	40.40	0	0.00	40.45	1	478	0.21%
2023/09/06	4	42.50	0	0.00	41.85	4	489	0.82%
2023/08/09	0	0.00	3	43.27	43.10	-3	577	-0.52%
2023/08/08	4	43.30	0	0.00	43.20	4	578	0.69%
2023/07/26	1	43.25	0	0.00	43.50	1	565	0.18%
2023/07/19	8	46.08	0	0.00	45.90	8	551	1.45%
2023/07/14	6	49.33	0	0.00	48.70	6	539	1.11%
2023/07/13	0	0.00	5	49.50	49.20	-5	533	-0.94%
2023/07/12	5	46.20	0	0.00	46.80	5	518	0.96%
2023/07/11	4	46.38	0	0.00	46.15	4	516	0.78%
2023/07/07	9	48.29	0	0.00	47.85	9	504	1.78%
2023/07/06	10	50.92	8	50.89	48.95	2	492	0.41%
2023/07/05	1	51.60	55	50.30	51.00	-54	457	-11.81%
2023/07/04	30	49.92	4	49.55	49.55	26	432	6.02%
2023/07/03	12	49.32	34	48.83	48.50	-22	420	-5.23%
2023/06/30	10	49.58	4	49.15	49.15	6	411	1.46%
2023/06/29	17	50.07	17	49.65	49.55	0	391	0.00%
2023/06/28	63	49.62	21	49.75	51.90	42	375	11.20%
2023/06/27	8	51.70	0	0.00	52.50	8	270	2.95%
2023/06/26	1	48.20	1	47.85	47.75	0	234	0.00%
2023/06/15	1	45.75	0	0.00	45.70	1	209	0.48%
2023/05/23	16	47.99	16	47.99	47.60	0	200	0.00%
2023/03/28	0	0.00	3	47.22	47.70	-3	190	-1.58%
2023/03/27	3	47.85	0	0.00	47.85	3	189	1.59%
2023/03/23	0	0.00	3	46.02	46.00	-3	184	-1.62%
2023/03/16	3	47.82	0	0.00	46.80	3	171	1.75%
2023/03/09	0	0.00	1	48.30	46.35	-1	141	-0.71%
2023/03/08	1	46.80	0	0.00	47.05	1	120	0.83%
2023/02/21	6	41.35	6	41.35	41.65	0	99	0.00%
2023/02/08	0	0.00	20	41.22	41.40	-20	98	-20.31%
2023/02/07	0	0.00	2	41.25	41.15	-2	97	-2.05%
2023/01/05	10	41.90	0	0.00	41.50	10	95	10.43%
2022/12/29	11	41.49	1	41.60	40.80	10	87	11.40%
2022/12/07	23	41.63	0	0.00	41.10	23	78	29.38%
2022/12/01	5	42.54	0	0.00	41.90	5	71	6.97%
2022/11/15	0	0.00	4	40.51	40.90	-4	61	-6.48%
2022/10/06	5	38.57	0	0.00	38.65	5	71	6.98%
2022/09/22	5	39.04	0	0.00	39.00	5	84	5.93%
2022/07/27	0	0.00	1	40.80	41.00	-1	168	-0.59%
2022/06/22	0	0.00	6	44.05	43.00	-6	521	-1.15%
2022/06/13	2	46.75	2	46.85	46.60	0	514	0.00%
2022/04/25	1	48.20	0	0.00	48.55	1	530	0.19%
2022/04/19	0	0.00	1	53.30	51.60	-1	499	-0.20%
2022/04/18	1	51.80	3	51.60	51.20	-2	520	-0.38%
2022/04/14	5	55.12	1	54.40	52.70	4	636	0.63%
2022/04/13	1	51.10	0	0.00	55.30	1	638	0.16%
2022/04/12	1	49.70	1	50.60	50.30	0	626	0.00%
2022/04/11	1	53.40	1	54.20	52.00	0	648	0.00%
2022/04/08	13	53.69	10	54.30	54.20	3	744	0.40%
2022/04/07	1	55.50	2	53.65	56.10	-1	714	-0.14%
2022/04/06	1	50.90	0	0.00	51.00	1	660	0.15%
2022/02/24	0	0.00	1	47.60	46.90	-1	1,022	-0.10%
2022/02/18	0	0.00	1	48.80	48.85	-1	1,011	-0.10%
2022/02/07	1	50.10	0	0.00	50.50	1	976	0.10%
2022/01/24	0	0.00	1	51.90	52.00	-1	966	-0.10%
2022/01/14	0	0.00	0.1	53.00	52.80	-0.1	913	-0.01%
2022/01/11	2	56.40	0	0.00	55.60	2	883	0.23%
2022/01/10	0	0.00	4	64.33	61.00	-4	850	-0.47%
2022/01/07	6	65.58	4	63.95	63.80	2	811	0.25%
2022/01/04	0	0.00	1	64.10	63.50	-1	667	-0.15%
2022/01/03	9	68.10	5	69.22	65.30	4	636	0.63%
2021/12/30	1	64.00	3	65.00	65.00	-2	517	-0.39%
2021/12/23	0.1	61.90	15	61.44	61.40	-15	424	-3.52%
2021/12/22	3	63.20	5	64.54	63.90	-2	408	-0.49%
2021/12/21	3	63.80	2	64.20	64.80	1	390	0.26%
2021/12/20	19	70.69	20	72.04	68.00	-1	312	-0.32%
2021/12/17	1	67.50	2	63.60	67.50	-1	183	-0.54%
2021/12/16	4	61.88	0	0.00	61.40	4	105	3.78%
2021/12/15	4	63.30	2	62.90	64.00	2	85	2.35%
2021/12/14	3	57.40	2	57.65	58.60	1	30	3.30%
2021/11/26	0	0.00	6	52.03	52.10	-6	27	-22.17%
2021/11/24	15	53.30	19	53.31	53.40	-4	27	-14.71%
2021/08/25	6	51.57	6	51.40	51.80	0	51	0.00%
2021/08/18	0	0.00	2	50.00	50.70	-2	52	-3.79%
2021/08/10	0	0.00	3	59.10	58.60	-3	61	-4.84%
2021/08/09	0	0.00	2	60.50	59.00	-2	69	-2.88%
2021/08/05	3	61.00	3	61.00	60.60	0	71	0.00%
2021/07/16	0	0.00	5	62.80	62.80	-5	99	-5.01%
2021/07/01	5	63.60	0	0.00	63.10	5	135	3.69%
2021/05/24	2	67.00	0	0.00	65.00	2	180	1.11%
2021/05/18	0	0.00	2	65.70	66.90	-2	180	-1.11%
2021/05/17	2	67.20	0	0.00	67.00	2	177	1.13%
2021/05/14	3	61.10	3	61.10	61.40	0	169	0.00%
2021/04/22	0	0.00	2	78.30	77.80	-2	155	-1.28%
2021/04/20	0	0.00	6	77.85	78.50	-6	153	-3.90%
2021/04/14	0	0.00	11	78.45	78.30	-11	157	-6.98%
2021/04/12	0	0.00	8	83.76	82.00	-8	157	-5.08%
2021/04/09	8	86.79	0	0.00	86.00	8	153	5.22%
2021/04/08	2	85.80	0	0.00	85.80	2	158	1.26%
2021/04/01	0	0.00	1	84.00	84.50	-1	163	-0.61%
2021/03/23	0	0.00	9	79.53	79.30	-9	145	-6.19%
2021/03/22	3	79.20	0	0.00	80.00	3	143	2.09%
2021/03/18	2	76.90	0	0.00	77.70	2	138	1.45%
2021/03/15	3	74.37	0	0.00	74.70	3	134	2.23%
2021/03/11	3	76.73	0	0.00	76.70	3	134	2.23%
2021/03/09	0	0.00	1	78.50	76.50	-1	133	-0.75%
2021/03/08	9	78.32	2	80.80	79.10	7	132	5.27%
2021/03/02	0	0.00	1	77.00	76.10	-1	125	-0.80%
2021/02/22	0	0.00	5	75.00	75.00	-5	135	-3.70%
2021/02/05	1	73.30	0	0.00	72.30	1	134	0.75%
2021/02/02	0	0.00	2	73.85	72.50	-2	135	-1.48%
2021/01/08	2	78.00	2	76.75	77.00	0	125	0.00%
2021/01/04	2	77.10	0	0.00	77.50	2	113	1.76%
2020/12/31	0	0.00	1	77.60	76.90	-1	109	-0.92%
2020/12/30	1	77.30	0	0.00	77.50	1	95	1.05%
2020/11/30	1	74.90	1	74.70	74.80	0	71	0.00%
2020/11/26	3	73.37	3	73.60	73.60	0	68	0.00%
2020/11/23	1	74.00	1	74.80	72.80	0	66	0.00%
2020/10/28	0	0.00	1	59.90	58.80	-1	55	-1.79%
2020/09/07	0	0.00	1	61.50	61.70	-1	181	-0.55%
2020/08/12	0	0.00	1	62.80	63.00	-1	221	-0.45%
2020/07/16	0	0.00	1	70.20	70.20	-1	270	-0.37%
2020/07/09	0	0.00	1	73.50	72.60	-1	281	-0.36%
2020/07/07	0	0.00	11	72.87	71.30	-11	295	-3.73%
2020/07/06	0	0.00	16	73.71	73.10	-16	297	-5.37%
2020/07/02	0	0.00	2	74.45	74.50	-2	308	-0.65%
2020/06/29	10	72.50	0	0.00	72.20	10	316	3.16%
2020/06/24	0	0.00	19	73.61	73.40	-19	313	-6.05%
2020/06/23	11	72.69	1	73.60	73.80	10	310	3.23%
2020/06/22	33	73.30	0	0.00	75.50	33	298	11.04%
2020/06/11	0	0.00	40	64.17	63.90	-40	284	-14.07%
2020/06/05	2	65.15	0	0.00	65.70	2	308	0.65%
2020/06/04	4	64.40	3	64.00	64.10	1	312	0.32%
2020/06/03	6	64.63	0	0.00	64.50	6	317	1.89%
2020/06/02	2	64.70	0	0.00	63.90	2	320	0.62%
2020/05/29	4	64.40	0	0.00	62.80	4	323	1.24%
2020/05/28	12	66.05	0	0.00	64.30	12	323	3.71%
2020/05/27	30	64.39	0	0.00	64.60	30	315	9.51%
2020/05/25	1	60.90	0	0.00	62.30	1	319	0.31%
2020/05/22	6	62.57	0	0.00	62.20	6	320	1.87%
2020/05/19	1	64.30	0	0.00	64.40	1	323	0.31%
2020/05/14	7	67.30	0	0.00	64.90	7	345	2.03%
2020/05/12	4	66.60	0	0.00	66.30	4	362	1.10%
2020/05/08	0	0.00	1	67.30	66.90	-1	362	-0.28%
2020/05/07	2	66.30	1	66.30	66.30	1	360	0.28%
2020/05/05	3	64.63	0	0.00	64.30	3	367	0.82%
2020/05/04	0	0.00	1	61.70	63.50	-1	368	-0.27%
2020/04/30	1	66.00	1	65.80	64.80	0	370	0.00%
2020/04/29	28	63.35	3	62.60	64.20	25	374	6.67%
2020/04/28	0	0.00	3	59.87	59.80	-3	373	-0.80%
2020/04/24	1	59.70	0	0.00	58.50	1	377	0.27%
2020/04/16	1	57.90	1	57.00	57.90	0	376	0.00%
2020/04/15	1	59.00	2	58.60	57.60	-1	376	-0.27%
2020/04/14	1	58.10	0	0.00	58.50	1	376	0.27%
2020/04/13	1	60.20	0	0.00	58.10	1	375	0.27%
2020/04/08	1	52.80	0	0.00	54.50	1	372	0.27%
2020/04/07	1	52.60	1	55.20	55.50	0	382	0.00%
2020/04/01	1	51.20	0	0.00	51.00	1	366	0.27%
2020/03/19	10	40.05	3	41.95	40.05	7	360	1.94%
2020/03/18	3	45.57	0	0.00	44.50	3	361	0.83%
2020/03/17	2	45.55	0	0.00	44.00	2	372	0.54%
2020/03/16	0	0.00	1	51.80	46.85	-1	368	-0.27%
2020/03/13	11	50.10	3	50.20	50.20	8	360	2.22%
2020/03/12	0	0.00	2	56.00	55.60	-2	352	-0.57%
2020/03/10	0	0.00	6	62.55	64.00	-6	348	-1.72%
2020/03/09	0	0.00	1	68.80	66.70	-1	343	-0.29%
2020/03/05	0	0.00	1	73.50	74.10	-1	341	-0.29%
2020/03/04	0	0.00	1	72.50	72.70	-1	342	-0.29%
2020/02/26	7	78.16	1	78.30	77.70	6	349	1.72%
2020/02/24	1	78.60	0	0.00	78.10	1	350	0.29%
2020/02/19	3	78.83	0	0.00	78.80	3	361	0.83%
2020/02/18	0	0.00	1	81.00	78.50	-1	365	-0.27%
2020/02/17	1	81.50	1	82.20	80.80	0	362	0.00%
2020/02/14	4	79.60	3	80.47	80.20	1	348	0.29%
2020/02/12	3	74.60	3	74.60	74.50	0	348	0.00%
2020/01/07	0	0.00	1	83.80	83.80	-1	433	-0.23%
2019/12/26	1	85.90	1	85.30	85.40	0	550	0.00%
2019/12/25	1	84.30	1	86.50	85.00	0	561	0.00%
2019/12/13	0	0.00	1	85.40	84.90	-1	859	-0.12%
2019/12/06	1	85.90	1	85.80	86.20	0	891	0.00%
2019/11/26	3	88.60	0	0.00	88.20	3	1,034	0.29%
2019/11/25	0	0.00	1	87.50	87.30	-1	1,039	-0.10%
2019/11/21	0	0.00	2	86.30	86.70	-2	1,064	-0.19%
2019/11/19	2	86.10	1	87.40	86.90	1	1,090	0.09%
2019/11/18	0	0.00	1	85.00	84.90	-1	1,091	-0.09%
2019/11/12	0	0.00	4	87.78	88.60	-4	1,118	-0.36%
2019/11/11	0	0.00	13	89.49	85.40	-13	1,134	-1.15%
2019/11/08	3	89.43	0	0.00	89.20	3	1,170	0.26%
2019/11/07	0	0.00	1	89.80	89.20	-1	1,217	-0.08%
2019/11/05	0	0.00	3	90.10	89.50	-3	1,296	-0.23%
2019/11/04	3	89.27	1	89.60	88.70	2	1,303	0.15%
2019/11/01	7	87.01	1	89.90	90.80	6	1,303	0.46%
2019/10/31	3	89.13	5	87.20	86.40	-2	1,307	-0.15%
2019/10/30	1	88.80	0	0.00	88.50	1	1,324	0.08%
2019/10/29	0	0.00	18	88.23	86.70	-18	1,339	-1.34%
2019/10/28	1	91.60	0	0.00	91.20	1	1,336	0.07%
2019/10/25	2	94.10	0	0.00	93.00	2	1,341	0.15%
2019/10/24	2	91.70	0	0.00	93.80	2	1,343	0.15%
2019/10/23	2	92.65	0	0.00	91.60	2	1,350	0.15%
2019/10/18	1	93.90	0	0.00	94.00	1	1,426	0.07%
2019/10/17	4	91.68	2	91.65	91.30	2	1,452	0.14%
2019/10/16	1	93.50	0	0.00	91.90	1	1,463	0.07%
2019/10/15	4	92.60	0	0.00	92.80	4	1,494	0.27%
2019/10/14	5	92.08	3	91.47	93.00	2	1,537	0.13%
2019/10/08	1	100.00	2	98.80	97.50	-1	1,571	-0.06%
2019/10/07	3	100.37	16	100.85	99.50	-13	1,564	-0.83%
2019/10/02	1	113.00	0	0.00	109.00	1	1,529	0.07%
2019/10/01	1	107.00	1	108.00	109.00	0	1,546	0.00%
2019/09/27	3	107.67	2	108.25	109.50	1	1,543	0.06%
2019/09/26	1	106.50	0	0.00	106.50	1	1,538	0.06%
2019/09/25	0	0.00	2	112.25	109.00	-2	1,536	-0.13%
2019/09/24	2	108.75	0	0.00	110.00	2	1,496	0.13%
2019/09/23	3	109.67	2	110.50	109.00	1	1,462	0.07%
2019/09/19	2	104.00	6	105.48	109.00	-4	1,371	-0.29%
2019/09/18	1	98.80	2	99.75	100.00	-1	1,311	-0.08%
2019/09/17	2	99.70	2	99.90	97.20	0	1,302	0.00%
2019/09/12	2	94.40	0	0.00	94.20	2	1,297	0.15%
2019/09/10	1	94.50	1	94.00	94.50	0	1,406	0.00%
2019/09/09	2	97.35	0	0.00	95.80	2	1,450	0.14%
2019/09/06	3	98.80	23	99.39	97.20	-20	1,490	-1.34%
2019/09/05	5	99.14	2	102.00	99.20	3	1,584	0.19%
2019/09/04	3	99.00	23	99.81	102.00	-20	1,601	-1.25%
2019/09/03	1	98.90	1	99.10	97.10	0	1,590	0.00%
2019/09/02	3	99.07	3	99.60	98.50	0	1,600	0.00%
2019/08/30	22	96.87	3	96.67	96.30	19	1,573	1.21%
2019/08/29	1	95.90	1	95.30	95.90	0	1,570	0.00%
2019/08/28	21	96.88	3	97.37	96.70	18	1,564	1.15%
2019/08/27	1	97.20	1	96.50	96.50	0	1,554	0.00%
2019/08/26	2	93.50	0	0.00	94.00	2	1,536	0.13%
2019/08/23	1	94.50	1	96.80	96.20	0	1,530	0.00%
2019/08/22	0	0.00	1	92.50	92.40	-1	1,505	-0.07%
2019/08/19	6	91.45	1	90.40	90.60	5	1,481	0.34%
2019/08/16	1	93.40	0	0.00	93.60	1	1,466	0.07%
2019/08/15	1	91.80	1	94.30	93.70	0	1,465	0.00%
2019/08/14	4	97.78	0	0.00	93.70	4	1,452	0.28%
2019/08/13	1	97.60	0	0.00	97.20	1	1,429	0.07%
2019/08/12	3	102.33	5	102.30	105.00	-2	1,383	-0.14%
2019/08/08	0	0.00	1	98.60	98.30	-1	1,339	-0.07%
2019/08/07	2	100.15	3	99.70	97.20	-1	1,320	-0.08%
2019/08/06	3	93.93	3	94.03	96.20	0	1,245	0.00%
2019/08/05	10	94.93	1	95.50	93.80	9	1,230	0.73%
2019/08/02	1	96.70	1	96.40	96.30	0	1,222	0.00%
2019/08/01	1	99.20	1	97.30	100.00	0	1,203	0.00%
2019/07/31	5	95.84	4	96.70	97.50	1	1,181	0.08%
2019/07/30	1	95.60	11	94.85	93.10	-10	1,163	-0.86%
2019/07/29	1	98.20	1	98.20	95.00	0	1,158	0.00%
2019/07/26	0	0.00	2	96.60	98.00	-2	1,151	-0.17%
2019/07/25	3	98.17	1	96.60	96.60	2	1,142	0.18%
2019/07/23	3	100.30	2	99.70	97.30	1	1,115	0.09%
2019/07/22	2	97.40	2	95.95	98.80	0	1,068	0.00%
2019/07/19	7	96.41	1	94.40	94.40	6	1,042	0.58%
2019/07/18	3	94.50	0	0.00	94.50	3	999	0.30%
2019/07/17	1	97.30	3	95.37	95.20	-2	984	-0.20%
2019/07/16	1	97.80	1	95.40	96.00	0	943	0.00%
2019/07/15	3	92.93	8	92.24	95.90	-5	888	-0.56%
2019/07/12	0	0.00	1	87.70	87.20	-1	825	-0.12%
2019/07/11	3	88.43	3	87.57	86.90	0	818	0.00%
2019/07/10	1	88.00	22	87.15	87.30	-21	808	-2.60%
2019/07/09	1	89.90	5	88.44	87.70	-4	801	-0.50%
2019/07/05	9	90.03	9	90.24	87.50	0	773	0.00%
2019/07/04	1	85.50	1	85.50	85.30	0	716	0.00%
2019/07/03	5	84.28	4	85.40	86.40	1	705	0.14%
2019/07/02	1	83.00	0	0.00	82.70	1	686	0.15%
2019/06/28	1	80.70	0	0.00	81.20	1	671	0.15%
2019/06/27	0	0.00	1	82.80	82.20	-1	667	-0.15%
2019/06/26	1	82.50	0	0.00	82.90	1	659	0.15%
2019/06/25	20	82.20	0	0.00	81.50	20	652	3.06%
2019/06/24	1	80.50	0	0.00	82.10	1	641	0.16%
2019/06/21	4	81.28	0	0.00	80.10	4	628	0.64%
2019/06/20	1	83.70	1	83.00	83.00	0	609	0.00%
2019/06/19	1	85.00	5	81.04	84.70	-4	590	-0.68%
2019/06/18	9	85.43	4	85.98	83.70	5	535	0.93%
2019/06/17	11	93.15	7	92.39	92.90	4	472	0.85%
2019/06/14	0	0.00	7	93.96	93.10	-7	417	-1.68%
2019/06/13	3	93.87	10	94.36	93.50	-7	369	-1.89%
2019/06/12	2	85.60	4	85.13	88.20	-2	250	-0.80%
2019/06/11	1	80.90	1	83.90	80.20	0	182	0.00%
2019/06/10	0	0.00	3	79.70	80.90	-3	150	-2.00%
2019/06/05	0	0.00	7	73.90	73.70	-7	138	-5.06%
2019/05/20	0	0.00	1	78.00	75.60	-1	120	-0.83%
2019/05/16	0	0.00	1	78.90	79.80	-1	119	-0.84%
2019/05/15	0	0.00	2	77.15	79.80	-2	109	-1.82%
2019/05/03	0	0.00	1	70.40	72.30	-1	75	-1.33%
2019/05/02	0	0.00	1	68.00	68.00	-1	69	-1.44%
2019/04/08	0	0.00	1	68.20	68.00	-1	97	-1.02%
2019/03/25	1	63.00	0	0.00	63.00	1	107	0.93%
2019/03/21	3	63.93	0	0.00	63.70	3	111	2.70%
2019/02/12	5	59.80	0	0.00	59.70	5	91	5.48%
2019/01/28	1	58.80	0	0.00	58.70	1	89	1.12%
2019/01/24	0	0.00	0.1	58.30	58.60	-0.1	89	-0.06%
2019/01/23	0	0.00	0.1	60.40	60.70	-0.1	88	-0.06%
2019/01/22	0	0.00	0.2	60.10	60.50	-0.2	88	-0.23%
2019/01/17	0.3	58.30	0	0.00	58.60	0.3	87	0.34%
2019/01/07	0	0.00	10	62.90	63.40	-10	69	-14.32%
2019/01/04	1	62.00	0.7	61.90	62.30	0.3	68	0.44%
2019/01/03	0	0.00	10	62.45	62.60	-10	69	-14.43%
2019/01/02	0.7	63.10	1	63.00	63.20	-0.3	66	-0.45%
2018/12/28	0	0.00	0.2	60.50	60.80	-0.2	62	-0.32%
2018/12/26	0	0.00	2.3	60.15	59.80	-2.3	57	-4.03%
2018/12/24	0.5	57.90	1	56.20	58.20	-0.5	51	-0.97%
2018/12/22	1	54.20	0	0.00	54.20	1	47	2.10%
2018/12/14	1	54.20	1	54.50	54.40	0	43	0.00%
2018/12/13	3	53.53	1	54.00	53.20	2	41	4.86%
2018/12/12	0	0.00	1	53.90	53.20	-1	37	-2.65%
2018/12/10	20	50.50	0	0.00	52.00	20	34	58.62%
2018/12/07	5	47.05	0	0.00	47.35	5	28	17.79%
2018/12/05	4	46.08	0	0.00	46.60	4	27	14.72%
2018/11/30	2	44.90	0	0.00	45.10	2	29	6.76%
2018/11/29	5	44.00	0	0.00	44.00	5	29	17.06%
2018/11/15	0	0.00	1	42.00	41.50	-1	33	-2.98%
2018/11/08	0	0.00	2	41.10	41.10	-2	41	-4.83%
2018/11/01	0	0.00	3	39.88	40.00	-3	61	-4.90%
2018/10/31	1	40.10	2	40.00	40.00	-1	65	-1.52%
2018/10/30	0	0.00	4	40.00	40.00	-4	67	-5.93%
2018/10/26	0	0.00	4	40.10	40.20	-4	67	-5.89%
2018/10/25	0	0.00	2	40.23	40.00	-2	67	-2.95%
2018/10/19	0	0.00	18	40.07	41.00	-18	67	-26.85%
2018/10/18	0	0.00	2	40.38	40.60	-2	68	-2.93%
2018/10/12	1	41.60	0	0.00	42.50	1	67	1.48%
2018/10/11	2	45.00	0	0.00	42.95	2	67	2.96%
2018/10/08	1	47.40	0	0.00	47.55	1	66	1.51%
2018/10/02	1	51.10	0	0.00	50.70	1	66	1.51%
2018/09/27	1	50.30	0	0.00	50.90	1	65	1.52%
2018/09/21	1	48.70	0	0.00	49.60	1	64	1.55%
2018/09/20	1	50.40	0	0.00	50.40	1	64	1.56%
2018/09/10	2	50.10	0	0.00	51.20	2	66	3.02%
2018/09/07	6	52.78	0	0.00	51.10	6	65	9.19%
2018/08/17	1	52.40	0	0.00	52.60	1	57	1.73%
2018/08/16	5	49.80	21	48.60	51.50	-16	56	-28.36%
2018/08/14	6	52.10	6	52.10	52.00	0	52	0.00%
2018/08/10	6	51.40	0	0.00	52.30	6	49	12.24%
2018/08/09	1	52.80	0	0.00	52.70	1	46	2.17%
2018/08/06	9	46.09	0	0.00	46.50	9	31	28.59%
2018/08/03	2	43.50	0	0.00	43.60	2	29	6.69%
2018/08/02	2	44.05	0	0.00	43.95	2	29	6.76%
2018/08/01	2	44.38	0	0.00	44.15	2	30	6.53%
2018/07/31	6	44.35	0	0.00	44.00	6	32	18.62%
2018/07/12	0	0.00	8	43.51	43.35	-8	43	-18.38%
2018/07/09	2	44.00	0	0.00	44.00	2	43	4.62%
2018/06/08	2	47.38	0	0.00	47.20	2	42	4.72%
2018/06/07	1	46.55	0	0.00	46.80	1	42	2.36%
2018/05/21	0	0.00	3	49.30	49.00	-3	44	-6.68%
2018/05/17	5	50.14	0	0.00	50.20	5	44	11.24%
2018/05/09	3	49.70	0	0.00	49.40	3	43	6.94%
2018/05/08	0	0.00	1	51.40	49.20	-1	42	-2.36%
2018/04/25	5	48.23	0	0.00	47.80	5	39	12.71%
2018/03/06	4	51.10	0	0.00	51.40	4	28	14.15%
2018/01/19	0	0.00	2	54.50	54.90	-2	37	-5.35%