智崴 (5263)-元大-館前券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
586張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	126.00	3	125.67	126.00	-2.8	216	-1.29%
2024/05/27	3	124.00	0	0.00	123.50	3	213	1.40%
2024/04/17	0	0.00	1	115.50	115.00	-1	222	-0.45%
2024/04/08	1	115.50	1	116.00	116.00	0	218	0.00%
2024/03/27	0	0.00	0	115.50	115.50	0	224	0.00%
2024/03/20	1	115.00	1	114.50	114.00	0	217	0.00%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/13	0.1	115.00	0	0.00	115.00	0.1	213	0.02%
2024/03/11	0	0.00	0.1	116.50	116.50	-0.1	214	-0.02%
2024/03/05	1	126.00	0	0.00	125.00	1	202	0.49%
2024/03/04	1	126.00	1	127.00	126.50	0	201	0.00%
2024/02/26	3	130.00	3	130.17	130.00	0	189	0.00%
2024/02/23	0	0.00	1	124.50	131.00	-1	179	-0.56%
2024/02/21	1	121.00	1	122.50	122.00	0	139	0.00%
2024/01/15	0	0.00	1	113.50	113.50	-1	127	-0.78%
2024/01/12	1	113.00	0	0.00	112.50	1	132	0.76%
2024/01/10	0	0.00	6	111.00	111.50	-6	134	-4.47%
2024/01/09	0.1	112.00	0	0.00	113.00	0.1	133	0.04%
2024/01/04	0	0.00	0	115.00	114.50	0	132	-0.02%
2024/01/02	6	115.50	0	0.00	115.50	6	134	4.49%
2023/12/28	0.1	115.00	0	0.00	114.50	0.1	130	0.08%
2023/12/25	0.1	114.50	0	0.00	115.00	0.1	129	0.04%
2023/12/19	0.1	118.64	0	0.00	119.00	0.1	127	0.08%
2023/12/18	0.1	120.00	0	0.00	119.00	0.1	127	0.08%
2023/12/14	0	0.00	1	123.00	121.50	-1	129	-0.77%
2023/12/07	0	124.00	0	0.00	123.00	0	137	0.01%
2023/12/06	1.1	126.85	1	127.50	125.50	0.1	137	0.06%
2023/11/24	1	123.50	1	124.00	125.50	0	130	0.00%
2023/11/21	0	0.00	2	118.00	118.50	-2	121	-1.65%
2023/11/20	1	119.00	1	117.50	119.00	0	121	0.00%
2023/11/17	1	116.50	0	0.00	117.50	1	123	0.81%
2023/11/13	0	0.00	1	116.50	117.50	-1	125	-0.80%
2023/11/02	1	116.50	0	0.00	116.00	1	143	0.70%
2023/10/30	0	0.00	1	115.00	114.00	-1	144	-0.69%
2023/10/27	2	116.00	1	116.50	115.00	1	144	0.69%
2023/10/26	1	112.50	1	113.50	115.00	0	143	0.00%
2023/09/22	1	116.00	0	0.00	116.00	1	208	0.48%
2023/08/11	0	0.00	1	115.00	113.00	-1	290	-0.34%
2023/07/31	0	0.00	1	126.00	124.00	-1	297	-0.34%
2023/07/25	0	0.00	1	126.00	128.00	-1	298	-0.33%
2023/07/21	2	128.50	2.1	129.98	127.00	-0.1	304	-0.03%
2023/07/20	2.1	126.43	1	127.00	129.00	1.1	294	0.37%
2023/07/19	1	122.50	1	123.00	124.00	0	295	0.00%
2023/07/06	1	133.50	1	135.00	131.50	0	311	0.00%
2023/07/05	3	135.83	1	136.50	134.00	2	310	0.64%
2023/06/30	0	0.00	1	131.00	128.00	-1	290	-0.34%
2023/06/20	0	0.00	1	127.00	125.50	-1	309	-0.32%
2023/06/19	5	128.70	4	129.50	127.00	1	310	0.32%
2023/06/16	2	126.50	1	128.00	125.50	1	299	0.33%
2023/06/12	0	0.00	1	122.00	121.00	-1	291	-0.34%
2023/06/08	1	126.00	1	125.50	125.50	0	291	0.00%
2023/06/06	2	122.00	0	0.00	121.00	2	293	0.68%
2023/06/02	0	0.00	1	122.00	120.50	-1	308	-0.32%
2023/05/29	2	120.25	0	0.00	121.00	2	340	0.59%
2023/05/26	0	0.00	1	117.00	118.00	-1	338	-0.30%
2023/05/25	1	119.00	0	0.00	115.50	1	342	0.29%
2023/05/24	0	0.00	1	118.50	116.50	-1	348	-0.29%
2023/05/23	1	118.00	0	0.00	117.50	1	351	0.28%
2023/05/05	0	0.00	2	122.25	122.50	-2	443	-0.45%
2023/04/24	0	0.00	1	122.00	122.00	-1	744	-0.13%
2023/03/31	0	0.00	0	125.50	127.50	0	790	0.00%
2023/03/30	0	0.00	0	125.50	125.50	0	795	0.00%
2023/03/29	0	127.00	0	130.00	125.50	0	797	0.00%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/23	0	0.00	1	133.00	137.00	-1	844	-0.11%
2023/03/22	0	133.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	135.50	1	135.50	134.00	-1	835	-0.12%
2023/03/20	1	130.50	0	132.00	131.00	1	834	0.12%
2023/03/10	0	0.00	1	136.50	136.00	-1	842	-0.12%
2023/03/07	1	138.50	2	139.00	139.50	-1	828	-0.12%
2023/03/03	1	137.50	1	137.50	137.00	0	809	0.00%
2023/03/02	0	132.00	1	131.00	132.00	-1	786	-0.12%
2023/02/23	0	132.50	0	0.00	132.00	0	790	0.00%
2023/02/22	0.1	130.00	0	0.00	130.50	0.1	785	0.01%
2023/02/20	0.1	134.42	0	0.00	134.00	0.1	775	0.01%
2023/02/17	0.1	135.00	0	0.00	134.00	0.1	777	0.01%
2023/02/13	0.2	134.75	0	0.00	132.00	0.2	752	0.03%
2023/02/08	0.1	141.00	0	0.00	140.50	0.1	716	0.01%
2023/02/07	0	141.00	0	0.00	141.00	0	708	0.01%
2023/02/06	0.1	141.50	0	0.00	141.00	0.1	700	0.01%
2023/01/31	0	0.00	0.1	140.50	139.00	-0.1	646	-0.01%
2023/01/30	1	139.48	1	139.00	138.00	0	632	0.01%
2023/01/17	5	146.70	0	0.00	147.00	5	597	0.84%
2023/01/13	2	140.75	1	141.00	142.00	1	519	0.19%
2023/01/12	4	137.38	4	137.25	139.00	0	445	0.00%
2023/01/05	0.1	127.50	0	0.00	124.00	0.1	331	0.03%
2022/12/29	0.1	128.50	0	0.00	129.50	0.1	313	0.02%
2022/12/27	2	124.00	2	126.75	127.50	0	291	0.00%
2022/12/22	1	124.00	1	124.50	128.00	0	273	0.00%
2022/12/20	1	126.50	1	127.00	125.50	0	264	0.00%
2022/12/19	0	0.00	1	125.00	129.00	-1	249	-0.40%
2022/12/16	1	120.00	0	0.00	122.00	1	202	0.49%
2022/12/07	0.2	122.67	0	0.00	117.50	0.2	187	0.08%
2022/12/06	0	0.00	0	123.00	122.00	0	175	-0.02%
2022/12/05	1	123.00	2	125.50	124.50	-1	172	-0.58%
2022/12/02	0	0.00	1	118.50	119.50	-1	159	-0.63%
2022/12/01	1	118.00	0	0.00	118.50	1	158	0.63%
2022/11/22	1	119.00	1	118.04	119.00	0	155	-0.01%
2022/11/21	4	115.25	4	116.13	116.00	0	151	0.00%
2022/11/18	1	109.00	1	109.50	109.50	0	143	0.00%
2022/09/16	1	108.50	1	109.50	109.50	0	147	0.00%
2022/09/06	0	111.00	0	0.00	111.50	0	145	0.02%
2022/09/05	1	113.00	1	114.00	111.00	0	143	0.00%
2022/08/17	0	0.00	0	125.00	122.00	0	129	-0.02%
2022/08/10	0	0.00	0	127.50	125.00	0	122	-0.02%
2022/08/09	0	0.00	1	129.50	128.50	-1	120	-0.83%
2022/08/08	0	0.00	0	129.00	129.00	0	116	-0.02%
2022/08/05	1	126.50	0	0.00	127.00	1	110	0.91%
2022/08/03	0	0.00	0.1	126.00	124.50	-0.1	102	-0.05%
2022/08/02	0	0.00	0.1	124.00	125.00	-0.1	97	-0.10%
2022/07/25	0	119.00	0	0.00	119.00	0	81	0.01%
2022/07/22	1	121.00	1	120.50	119.00	0	80	0.00%
2022/07/12	2	105.00	0	0.00	106.00	2	66	3.01%
2022/07/01	6	105.25	0	0.00	106.00	6	68	8.76%
2022/06/17	3	111.67	2	111.50	110.00	1	65	1.53%
2022/06/15	2	114.50	0	0.00	114.00	2	74	2.69%
2022/06/07	2	119.00	0	0.00	118.50	2	79	2.53%
2022/05/10	0	0.00	5	113.50	113.50	-5	124	-4.00%
2022/05/09	2	112.50	5	113.00	113.00	-3	126	-2.36%
2022/04/29	1	114.00	0	0.00	115.00	1	134	0.74%
2022/04/28	3	113.00	0	0.00	113.50	3	135	2.21%
2022/03/18	1	125.00	1	125.00	122.00	0	206	0.00%
2022/03/02	0	0.00	1	121.00	122.00	-1	287	-0.35%
2022/03/01	0	0.00	1	122.50	122.50	-1	297	-0.34%
2022/02/21	0	0.00	0.1	122.00	122.00	-0.1	413	-0.02%
2022/02/18	0	0.00	1	125.00	125.00	-1	455	-0.22%
2022/02/17	4.1	125.29	3	126.33	125.50	1.1	496	0.22%
2022/02/15	1	120.50	1	119.50	120.50	0	675	0.00%
2022/02/09	1	121.00	1	119.00	118.50	0	930	0.00%
2022/01/21	0	0.00	2	113.50	113.50	-2	972	-0.21%
2022/01/19	2	112.50	0	0.00	113.00	2	974	0.21%
2022/01/12	0	0.00	1	115.50	113.50	-1	964	-0.10%
2022/01/11	1	117.50	0	0.00	113.00	1	963	0.10%
2022/01/04	1	122.50	1	123.00	119.50	0	950	0.00%
2021/12/30	0.1	124.50	1	123.00	123.00	-0.9	944	-0.10%
2021/12/28	0.1	126.00	0	0.00	124.50	0.1	943	0.01%
2021/12/21	0	123.00	0	0.00	122.00	0	942	0.00%
2021/12/17	0	124.00	0	0.00	122.50	0	936	0.00%
2021/12/16	1	124.50	1	124.50	123.50	0	934	0.00%
2021/12/15	2	125.00	2	125.00	123.00	0	932	0.00%
2021/12/13	1	129.50	0	0.00	128.50	1	921	0.11%
2021/12/10	1	134.00	1	128.00	132.00	0	916	0.00%
2021/12/08	2	130.25	3	130.00	131.00	-1	912	-0.11%
2021/12/07	1	129.50	2	129.75	128.00	-1	911	-0.11%
2021/12/06	1	126.50	0	0.00	126.50	1	904	0.11%
2021/12/01	1	130.50	2	131.75	135.00	-1	884	-0.11%
2021/11/30	3	137.00	0.5	137.50	134.00	2.5	876	0.29%
2021/11/29	2.1	135.27	2.5	135.00	133.00	-0.5	867	-0.05%
2021/11/26	1	137.50	0	0.00	137.50	1	857	0.12%
2021/11/25	7	145.64	3	148.33	144.50	4	840	0.48%
2021/11/24	2	143.25	2	144.00	144.50	0	834	0.00%
2021/11/23	8	147.56	2	146.77	141.50	6	818	0.73%
2021/11/22	0	152.50	0	0.00	152.00	0	796	0.00%
2021/11/19	0	0.00	7	155.86	154.00	-7	784	-0.89%
2021/11/18	1	152.00	2	151.25	150.50	-1	732	-0.14%
2021/11/17	11	153.68	20	152.65	154.00	-9	711	-1.26%
2021/11/16	2	153.25	1	153.00	152.00	1	666	0.15%
2021/11/15	4	159.50	6	163.67	162.00	-2	625	-0.32%
2021/11/12	6	151.33	8	151.50	155.50	-2	512	-0.39%
2021/11/11	12	149.96	12	149.67	144.50	0	436	0.00%
2021/11/10	3	146.00	8	146.69	147.50	-5	312	-1.60%
2021/11/09	5	136.00	3.1	137.32	134.50	1.9	239	0.79%
2021/11/08	1	129.00	4	129.88	131.00	-3	197	-1.52%
2021/11/04	5	126.00	0	0.00	122.00	5	179	2.78%
2021/11/03	7	130.14	2	131.50	129.50	5	166	3.00%
2021/11/02	1	126.00	2	125.25	125.00	-1	152	-0.66%
2021/11/01	0	0.00	1	127.50	125.50	-1	152	-0.65%
2021/10/29	2	124.75	5	123.50	126.50	-3	154	-1.95%
2021/10/28	1	121.50	1	120.00	120.00	0	152	0.00%
2021/10/27	1	118.50	0	0.00	117.50	1	156	0.64%
2021/10/26	0	117.00	0	0.00	116.50	0	155	0.02%
2021/10/18	0.1	114.00	0	0.00	113.00	0.1	174	0.04%
2021/10/15	0	113.00	0	0.00	113.00	0	179	0.00%
2021/10/04	7	119.93	2	119.25	118.50	5	236	2.12%
2021/08/26	0	0.00	1	123.50	122.50	-1	419	-0.24%
2021/08/25	1	125.00	0	0.00	123.50	1	424	0.24%
2021/08/18	1	115.50	1	115.00	116.00	0	450	0.00%
2021/08/16	1	115.00	1	116.00	116.00	0	450	0.00%
2021/08/12	0	0.00	1	117.00	118.00	-1	454	-0.22%
2021/08/11	1	116.00	0	0.00	116.00	1	458	0.22%
2021/08/09	0	0.00	8	121.00	120.50	-8	469	-1.70%
2021/08/03	1	128.50	1	126.50	125.00	0	494	0.00%
2021/08/02	1	127.00	0	0.00	126.00	1	493	0.20%
2021/07/30	2	133.25	0	0.00	131.50	2	491	0.41%
2021/07/26	0	0.00	1	136.00	134.50	-1	511	-0.20%
2021/07/22	2	132.00	0	0.00	131.50	2	525	0.38%
2021/07/21	1	131.50	0	0.00	131.50	1	529	0.19%
2021/07/20	0	0.00	1	134.50	134.50	-1	528	-0.19%
2021/07/19	2	140.00	0	0.00	139.50	2	529	0.38%
2021/07/16	3	141.33	2	140.00	141.00	1	545	0.18%
2021/07/15	0	0.00	0.1	136.00	135.50	-0.1	538	-0.02%
2021/07/12	0.1	135.00	0	0.00	133.00	0.1	647	0.02%
2021/07/06	2	139.50	1	140.50	137.50	1	655	0.15%
2021/07/05	10	143.60	2	140.25	142.50	8	650	1.23%
2021/07/02	0	0.00	2	138.00	135.50	-2	637	-0.31%
2021/07/01	4	139.88	2	141.75	138.00	2	639	0.31%
2021/06/30	0	0.00	1.3	135.79	136.00	-1.3	629	-0.20%
2021/06/29	0	0.00	0	133.00	133.00	0	632	0.00%
2021/06/28	2	133.50	1	138.50	133.00	1	631	0.16%
2021/06/25	5	138.00	2	138.50	137.00	3	630	0.48%
2021/06/24	0	0.00	1	139.00	138.50	-1	632	-0.16%
2021/06/23	1	133.50	0	0.00	133.50	1	655	0.15%
2021/06/22	0	0.00	1	135.50	133.00	-1	660	-0.15%
2021/06/21	2	134.50	2	136.00	133.00	0	663	0.00%
2021/06/15	1	132.50	1	134.50	135.00	0	693	0.00%
2021/06/11	1	131.50	0	0.00	132.50	1	707	0.14%
2021/06/10	2	133.75	26	133.23	136.00	-24	714	-3.36%
2021/06/09	0	0.00	1	135.50	135.00	-1	738	-0.14%
2021/06/08	3	132.33	0	0.00	132.00	3	753	0.40%
2021/06/07	8	138.56	14	142.07	135.50	-6	757	-0.79%
2021/06/03	2	140.25	2	139.50	146.00	0	806	0.00%
2021/06/02	1	134.50	0.2	134.00	133.00	0.8	780	0.10%
2021/06/01	1	129.00	0	0.00	136.00	1	775	0.13%
2021/05/31	0	0.00	10	129.90	129.50	-10	770	-1.30%
2021/05/28	31	133.24	2	130.50	132.00	29	766	3.78%
2021/05/27	2	122.50	3	121.83	124.00	-1	753	-0.13%
2021/05/26	1	119.00	0	0.00	119.50	1	755	0.13%
2021/05/25	1	119.00	0	0.00	119.50	1	760	0.13%
2021/05/24	11	118.00	1	120.50	121.00	10	762	1.31%
2021/05/21	0.1	118.53	0	0.00	120.00	0.1	768	0.01%
2021/05/20	1.1	116.98	1	114.00	116.00	0.1	777	0.01%
2021/05/19	1	115.50	1	117.00	116.50	0	784	0.00%
2021/05/18	1	106.50	1	109.00	113.00	0	781	0.00%
2021/05/14	0	0.00	47	111.41	110.50	-47	767	-6.12%
2021/05/13	2	114.75	6	112.75	115.00	-4	762	-0.52%
2021/05/12	0	0.00	1	111.00	113.00	-1	755	-0.13%
2021/05/06	0	0.00	2	131.00	127.50	-2	731	-0.27%
2021/05/03	0	0.00	33	133.73	134.50	-33	717	-4.60%
2021/04/29	1	143.50	1	144.00	139.50	0	703	0.00%
2021/04/27	0	0.00	1	143.00	141.00	-1	690	-0.14%
2021/04/26	0	0.00	2	143.00	143.00	-2	685	-0.29%
2021/04/23	1	144.50	1	143.50	144.50	0	681	0.00%
2021/04/22	1	138.50	0	0.00	143.50	1	676	0.15%
2021/04/21	2	146.50	1	144.00	144.00	1	657	0.15%
2021/04/20	1	150.00	1	149.00	151.00	0	643	0.00%
2021/04/19	85.1	148.05	2	142.50	151.50	83.1	610	13.61%
2021/04/16	3	139.17	3.1	139.37	139.00	-0.1	556	-0.02%
2021/04/15	2	128.50	1	129.50	128.50	1	523	0.19%
2021/04/14	1	119.50	2	125.50	126.00	-1	522	-0.19%
2021/04/13	1	130.50	0	0.00	129.00	1	520	0.19%
2021/04/12	0	0.00	1	132.50	128.00	-1	520	-0.19%
2021/03/29	5	134.00	5	133.50	133.50	0	479	0.00%
2021/03/26	3	141.00	1	145.00	134.00	2	476	0.42%
2021/03/25	1	138.50	2	137.00	141.50	-1	454	-0.22%
2021/03/24	1.1	136.18	1	138.50	135.00	0.1	447	0.02%
2021/03/23	1	138.50	0	0.00	136.50	1	442	0.23%
2021/03/22	2	135.50	2	136.00	137.00	0	440	0.00%
2021/03/19	0	0.00	1	144.00	141.50	-1	423	-0.24%
2021/03/18	1	146.00	1	146.00	145.50	0	413	0.00%
2021/03/17	1	143.00	0	0.00	140.00	1	401	0.25%
2021/03/15	5	138.30	6	139.33	139.50	-1	377	-0.26%
2021/03/12	4	132.00	3	133.17	133.00	1	350	0.29%
2021/03/10	2	126.25	3	127.67	133.50	-1	330	-0.30%
2021/03/09	2	127.50	1	127.00	130.50	1	288	0.35%
2021/03/03	2	113.50	0	0.00	113.00	2	269	0.74%
2021/03/02	0	114.00	0	0.00	113.50	0	272	0.00%
2021/01/08	0	0.00	1	106.00	106.50	-1	258	-0.39%
2020/12/11	0	0.00	5	111.50	110.50	-5	215	-2.32%
2020/11/27	1	120.00	0	0.00	121.50	1	162	0.61%
2020/11/12	2	110.00	0	0.00	110.00	2	111	1.79%
2020/11/02	3	99.80	0	0.00	99.80	3	85	3.50%
2020/10/16	0	0.00	1	103.50	104.00	-1	118	-0.84%
2020/10/15	1	101.50	0	0.00	101.50	1	115	0.87%
2020/09/10	2	102.50	0	0.00	102.50	2	139	1.43%
2020/08/17	0	0.00	1	105.00	106.00	-1	174	-0.57%
2020/08/11	0	0.00	1	109.00	108.50	-1	172	-0.58%
2020/06/23	0	0.00	1	113.50	112.00	-1	264	-0.38%
2020/05/13	0	0.00	1	125.00	123.00	-1	311	-0.32%
2020/05/12	0	0.00	3	118.50	117.50	-3	296	-1.01%
2020/05/08	0	0.00	1	119.00	118.00	-1	293	-0.34%
2020/05/07	4	117.25	0	0.00	117.00	4	289	1.38%
2020/05/04	1	115.00	1	115.50	114.50	0	284	0.00%
2020/04/30	0	0.00	2	117.50	119.00	-2	282	-0.71%
2020/04/29	1	118.00	0	0.00	117.00	1	282	0.35%
2020/04/28	2	114.50	1	116.50	116.50	1	267	0.37%
2020/04/17	0	0.00	1	105.00	105.00	-1	288	-0.35%
2020/04/09	1	104.00	0	0.00	104.00	1	286	0.35%
2020/04/08	1	105.00	0	0.00	106.00	1	283	0.35%
2020/03/26	1	98.00	0	0.00	98.60	1	254	0.39%
2020/03/23	1	91.00	2	88.75	88.80	-1	249	-0.40%
2020/03/20	1	96.60	0	0.00	94.80	1	249	0.40%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/12	1	120.00	0	0.00	119.50	1	214	0.47%
2020/01/30	0	0.00	2	162.00	165.00	-2	247	-0.81%
2020/01/20	0	0.00	1	182.00	180.00	-1	238	-0.42%
2020/01/15	1	184.50	0	0.00	184.00	1	233	0.43%
2020/01/13	1	179.50	0	0.00	180.00	1	224	0.45%
2020/01/03	1	181.00	0	0.00	181.00	1	235	0.42%
2019/12/31	0	0.00	1	174.00	174.50	-1	232	-0.43%
2019/12/18	1	178.00	0	0.00	176.00	1	267	0.37%
2019/12/11	1	180.00	0	0.00	177.50	1	293	0.34%
2019/12/02	0	0.00	1	175.00	176.00	-1	334	-0.30%
2019/11/28	1	176.50	0	0.00	176.50	1	364	0.27%
2019/11/22	1	178.50	0.1	178.50	177.00	1	438	0.22%
2019/10/23	4	187.00	0	0.00	187.50	4	427	0.94%
2019/10/22	1	188.00	1	188.50	187.50	0	425	0.00%
2019/10/18	1	196.00	0	0.00	189.00	1	425	0.24%
2019/10/16	1	191.50	0	0.00	190.00	1	427	0.23%
2019/09/24	0	0.00	2	218.00	216.00	-2	484	-0.41%
2019/09/11	2	221.00	2	222.50	219.50	0	412	0.00%
2019/09/06	0	0.00	1	210.50	210.50	-1	392	-0.25%
2019/08/30	0	0.00	0.1	209.00	209.50	-0.1	341	-0.03%
2019/08/29	0	0.00	6	205.92	212.00	-6	330	-1.82%
2019/08/27	2	196.00	1	197.50	195.50	1	294	0.34%
2019/08/26	1	185.00	0	0.00	185.00	1	274	0.36%
2019/08/19	0	0.00	1	184.50	186.50	-1	287	-0.35%
2019/08/14	1	183.00	1	182.00	182.00	0	285	0.00%
2019/08/12	2	188.50	1	184.00	184.00	1	309	0.32%
2019/08/02	0	0.00	1	182.00	181.50	-1	394	-0.25%
2019/08/01	1	182.50	0	0.00	185.00	1	409	0.24%
2019/07/26	5	196.10	2	198.50	193.00	3	506	0.59%
2019/07/24	0	0.00	1	186.50	186.50	-1	544	-0.18%
2019/07/17	1	205.50	1	205.50	204.50	0	533	0.00%
2019/07/10	2	205.00	1	205.00	197.00	1	502	0.20%
2019/07/09	3	199.83	2	199.00	199.50	1	489	0.20%
2019/07/08	1	195.50	3	195.33	194.00	-2	471	-0.42%
2019/07/04	2	187.25	1	188.00	186.00	1	463	0.22%
2019/07/03	2	188.25	4	187.75	184.50	-2	470	-0.43%
2019/07/02	1	180.00	2	179.50	181.00	-1	456	-0.22%
2019/07/01	1	180.00	1	178.50	178.50	0	451	0.00%
2019/06/28	2	176.25	1	176.50	177.00	1	449	0.22%
2019/06/21	0	0.00	1	175.50	172.50	-1	446	-0.22%
2019/06/19	1	175.50	0	0.00	176.00	1	444	0.23%
2019/06/18	0	0.00	1	178.00	174.50	-1	444	-0.22%
2019/06/17	2	177.75	2	178.25	178.50	0	445	0.00%
2019/06/14	1	175.00	1	173.50	175.00	0	442	0.00%
2019/06/13	1	173.50	1	173.50	173.00	0	441	0.00%
2019/06/12	1	172.50	0	0.00	171.50	1	443	0.23%
2019/06/10	1	171.00	0	0.00	171.00	1	440	0.23%
2019/05/30	1	176.00	0	0.00	173.00	1	430	0.23%
2019/05/17	2	190.75	0	0.00	185.00	2	429	0.47%
2019/05/13	1	219.50	2	216.00	215.00	-1	369	-0.27%
2019/05/09	3	211.00	1	207.00	207.00	2	333	0.60%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2018/08/09	2	193.00	2	193.00	194.00	0	115	0.00%
2018/07/30	0	0.00	1	193.50	193.50	-1	100	-0.99%
2018/07/26	2	203.50	1	204.50	204.50	1	97	1.03%
2018/03/07	1	218.50	1	217.00	219.50	0	124	0.00%
2018/03/05	1	220.00	1	218.00	218.00	0	126	0.00%
2018/02/27	1	230.00	2	223.00	222.00	-1	143	-0.70%
2018/02/22	1	218.00	1	216.00	214.50	0	140	0.00%
2018/02/21	1	220.50	0	0.00	219.00	1	140	0.71%