中光電 (5371)-元大-館前券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	80.35	2	80.90	80.80	0	11,267	0.00%
2025/01/17	2	80.35	0	0.00	79.20	2	11,209	0.02%
2025/01/16	1	80.40	1	81.40	80.80	0	11,168	0.00%
2025/01/15	0	0.00	1	80.90	79.60	-1	11,096	-0.01%
2025/01/14	7	80.94	5	80.62	82.90	2	10,975	0.02%
2025/01/13	62.1	80.08	59	79.44	79.70	3.1	10,855	0.03%
2025/01/10	1	78.57	2	79.70	78.40	-1	10,624	-0.01%
2025/01/09	16	83.31	19	83.50	80.30	-3	10,488	-0.03%
2025/01/08	8	86.78	2	86.95	86.30	6	10,242	0.06%
2025/01/07	7	87.14	14.1	87.35	86.20	-7.1	10,124	-0.07%
2025/01/06	307	86.72	297	86.97	87.20	10	9,966	0.10%	大買/大賣/
2025/01/03	25	91.42	20.1	90.05	89.50	5	9,548	0.05%
2025/01/02	26.1	91.39	83	93.47	90.80	-56.9	9,298	-0.61%
2024/12/31	409.2	94.19	353.1	93.35	93.60	56.1	8,911	0.63%	大買/大賣/
2024/12/30	165	93.18	190.2	94.50	91.40	-25.2	7,981	-0.32%	大買/大賣/
2024/12/27	51	91.74	27.1	91.65	89.60	23.9	7,165	0.33%
2024/12/26	20	91.94	19.2	91.15	89.10	0.8	6,722	0.01%
2024/12/25	111	92.20	104.3	91.94	91.80	6.7	6,358	0.10%	大買/大賣/
2024/12/24	211	88.64	267.3	89.33	89.20	-56.3	5,610	-1.00%	大買/大賣/
2024/12/23	33.1	83.79	38.3	83.73	83.20	-5.3	4,876	-0.11%
2024/12/20	190	82.46	63	82.97	81.40	127	4,727	2.69%	大買/鉅額交易
2024/12/19	1.1	81.26	17	81.86	82.50	-16	4,472	-0.36%
2024/12/18	341	81.32	346.1	81.05	81.60	-5	4,355	-0.12%	大買/大賣/
2024/12/17	4.3	80.15	7	80.31	80.00	-2.7	4,043	-0.07%
2024/12/16	1.1	77.69	6	76.90	77.50	-4.9	3,825	-0.13%
2024/12/13	2	77.35	0	0.00	75.60	2	3,779	0.05%
2024/12/12	1.1	78.12	1	77.50	77.20	0.1	3,746	0.00%
2024/12/11	67	78.63	54.2	80.11	77.50	12.9	3,719	0.35%
2024/12/10	1	77.70	0	0.00	77.20	1	3,420	0.03%
2024/12/09	2.1	77.59	10	75.83	75.60	-8	3,379	-0.24%
2024/12/06	2.1	77.80	7	77.74	77.10	-4.9	3,332	-0.15%
2024/12/05	7	80.67	9.1	80.96	79.50	-2.1	3,235	-0.06%
2024/12/04	1	81.80	1	81.30	81.10	0	3,065	0.00%
2024/12/03	228.1	82.86	227.1	82.72	82.80	1	2,976	0.03%	大買/大賣/
2024/12/02	45.1	83.57	23.2	84.10	83.50	21.9	2,693	0.81%
2024/11/29	7	76.02	13.3	76.23	77.60	-6.2	2,145	-0.29%
2024/11/28	14	72.03	7.1	72.82	71.10	6.9	1,999	0.35%
2024/11/27	8.4	75.83	2	75.95	72.00	6.4	1,963	0.32%
2024/11/26	16.1	76.35	16	76.56	77.20	0.1	1,866	0.01%
2024/11/25	4	72.20	1.1	70.01	72.30	2.9	1,644	0.18%
2024/11/22	1	69.50	1	69.50	69.20	0	1,655	0.00%
2024/11/21	2	69.00	2	69.00	69.30	0	1,714	0.00%
2024/11/19	0	68.30	0	0.00	68.40	0	2,158	0.00%
2024/11/18	0	0.00	4	68.20	67.50	-4	2,294	-0.17%
2024/11/14	1	68.70	0	0.00	68.00	1	2,859	0.03%
2024/11/12	1.1	67.05	0	0.00	67.40	1.1	3,107	0.04%
2024/11/11	1	68.70	1	68.60	68.60	0	3,106	0.00%
2024/11/08	1	69.80	0	0.00	68.60	1	3,113	0.03%
2024/11/07	0.1	70.38	1	70.80	71.00	-0.9	3,121	-0.03%
2024/11/06	0	69.00	0	0.00	69.30	0	3,123	0.00%
2024/11/05	0	0.00	1	68.20	68.50	-1	3,157	-0.03%
2024/11/04	0.1	67.70	0	0.00	68.80	0.1	3,227	0.00%
2024/11/01	1	67.30	0	0.00	68.90	1	3,269	0.03%
2024/10/30	3.4	69.39	5	70.10	69.30	-1.7	3,278	-0.05%
2024/10/24	0	0.00	1	76.30	76.20	-1	3,312	-0.03%
2024/10/22	1	74.83	0	0.00	76.00	1	3,399	0.03%
2024/10/21	0	0.00	1	75.00	75.30	-1	3,462	-0.03%
2024/10/18	1	74.00	0	0.00	73.20	1	3,501	0.03%
2024/10/16	1	73.20	0	0.00	74.00	1	3,589	0.03%
2024/10/11	1	73.90	7	73.50	73.10	-6	3,771	-0.16%
2024/10/01	3	75.83	0	0.00	75.70	3	4,357	0.07%
2024/09/27	7	77.40	1	77.10	77.00	6	4,569	0.13%
2024/09/26	1.1	78.35	0	0.00	77.60	1.1	4,673	0.02%
2024/09/25	2	78.10	0	0.00	78.20	2	4,813	0.04%
2024/09/24	5	79.18	6	79.70	78.80	-1	5,008	-0.02%
2024/09/23	1	76.80	2	77.40	76.80	-1	4,958	-0.02%
2024/09/20	4	75.90	1	75.70	75.70	3	5,043	0.06%
2024/09/19	3	75.60	0	0.00	76.00	3	5,084	0.06%
2024/09/16	1	75.60	1	76.20	75.80	0	5,185	0.00%
2024/09/11	1	73.00	0.1	73.10	73.20	0.9	5,421	0.02%
2024/09/10	2	73.20	2	73.00	72.90	0	5,497	0.00%
2024/09/05	2	75.50	1	76.40	75.00	1	5,712	0.02%
2024/09/04	1	75.10	2	75.95	75.30	-1	5,789	-0.02%
2024/09/03	1	79.20	0	0.00	79.20	1	5,859	0.02%
2024/09/02	0.1	79.60	0	0.00	79.20	0.1	6,007	0.00%
2024/08/30	0	0.00	1	80.80	80.40	-1	6,221	-0.02%
2024/08/29	0	0.00	1	80.10	80.30	-1	6,542	-0.02%
2024/08/28	4	80.05	1	80.00	79.80	3	6,978	0.04%
2024/08/27	4	79.90	0.1	80.30	80.70	3.9	7,205	0.05%
2024/08/26	13.1	81.28	1	81.40	80.30	12.1	7,438	0.16%
2024/08/23	1	81.10	3	80.77	81.10	-2	7,917	-0.03%
2024/08/22	56.1	83.97	45	83.48	81.80	11.1	8,364	0.13%
2024/08/21	8.1	80.60	1	81.30	79.90	7.1	8,476	0.08%
2024/08/20	5.1	82.50	2	83.60	81.70	3.1	8,631	0.04%
2024/08/19	11	83.38	7	82.77	83.50	4	9,164	0.04%
2024/08/16	21	81.66	25.2	81.47	83.40	-4.2	9,547	-0.04%
2024/08/15	9.1	78.20	14	79.06	77.60	-5	9,605	-0.05%
2024/08/14	1.1	74.23	1	73.60	74.40	0.1	9,553	0.00%
2024/08/13	1	73.50	2	73.00	73.60	-1	9,679	-0.01%
2024/08/12	0	0.00	3	72.07	72.50	-3	9,805	-0.03%
2024/08/09	1	70.60	1.2	70.95	70.60	-0.2	10,093	0.00%
2024/08/08	1	68.40	1	69.50	68.50	0	10,346	0.00%
2024/08/07	0	0.00	2	68.80	70.60	-2	10,401	-0.02%
2024/08/06	3	65.87	6	63.63	66.00	-3	10,455	-0.03%
2024/08/05	3	68.40	3	67.90	67.10	0	10,482	0.00%
2024/08/02	7.1	75.07	6	75.77	74.50	1.1	10,514	0.01%
2024/08/01	1	75.80	6	77.33	77.90	-5	10,642	-0.05%
2024/07/31	1.1	75.31	1	76.40	75.00	0.1	10,680	0.00%
2024/07/30	3	75.53	2	75.80	75.80	1	10,810	0.01%
2024/07/29	6	76.83	0	0.00	75.30	6	11,117	0.05%
2024/07/26	2	76.75	1	77.00	77.90	1	11,502	0.01%
2024/07/23	0	0.00	0.3	79.50	78.90	-0.3	11,621	0.00%
2024/07/22	3	79.24	0	0.00	79.70	3	11,738	0.03%
2024/07/19	1.1	82.10	0	0.00	80.70	1.1	11,774	0.01%
2024/07/18	1.1	83.75	1	83.80	82.90	0.1	11,919	0.00%
2024/07/17	1.1	85.04	0	0.00	85.00	1.1	11,978	0.01%
2024/07/16	1	85.50	1	86.60	85.80	0	12,131	0.00%
2024/07/15	5.2	85.48	4	85.80	86.00	1.2	12,359	0.01%
2024/07/12	3	85.50	3	85.40	84.20	0	12,466	0.00%
2024/07/11	3.1	83.72	1	84.40	84.50	2.1	12,744	0.02%
2024/07/10	4	86.20	0	0.00	86.00	4	13,253	0.03%
2024/07/09	1.1	87.41	6	88.38	87.00	-4.9	13,495	-0.04%
2024/07/08	6.1	90.94	2	90.30	90.30	4.1	13,458	0.03%
2024/07/05	7	91.74	4.3	91.91	92.50	2.7	13,603	0.02%
2024/07/04	3.2	90.42	2	90.30	90.90	1.2	13,967	0.01%
2024/07/03	6.1	90.87	1	90.60	90.50	5.1	13,999	0.04%
2024/07/02	1.1	90.51	12	90.61	92.00	-10.9	14,072	-0.08%
2024/07/01	1.1	90.84	1	91.80	91.00	0.1	14,183	0.00%
2024/06/28	13.1	90.49	1	91.30	91.00	12.1	14,259	0.08%
2024/06/27	1	90.30	0	0.00	90.20	1	14,293	0.01%
2024/06/26	5.1	92.20	2	93.00	93.00	3.1	14,412	0.02%
2024/06/25	3	89.23	0	0.00	90.30	3	14,422	0.02%
2024/06/24	1	89.90	1	89.30	89.40	0	14,489	0.00%
2024/06/21	1.1	89.02	1	88.80	89.00	0.1	14,543	0.00%
2024/06/19	1.1	90.11	1	90.60	89.40	0.1	14,449	0.00%
2024/06/18	3	91.20	4	91.50	91.20	-1	14,360	-0.01%
2024/06/17	1.1	93.61	2	93.65	93.50	-1	14,316	-0.01%
2024/06/14	3.1	93.65	0	0.00	92.30	3.1	14,281	0.02%
2024/06/13	14	93.50	15	92.42	92.60	-1	14,233	-0.01%
2024/06/12	5.1	92.94	3	92.30	92.90	2.1	14,173	0.01%
2024/06/11	9	94.32	2	93.95	93.90	7	14,073	0.05%
2024/06/07	5.2	96.58	4	96.30	96.20	1.2	13,984	0.01%
2024/06/06	17.3	99.60	15	97.23	96.90	2.3	13,880	0.02%
2024/06/05	6.4	100.28	9.1	100.03	98.30	-2.8	13,714	-0.02%
2024/06/04	43.4	103.02	40	108.96	102.50	3.4	13,493	0.02%
2024/06/03	238.2	111.21	228	113.64	111.00	10.2	13,177	0.08%	大買/大賣/
2024/05/31	9.1	111.93	9.5	111.26	111.00	-0.4	12,723	0.00%
2024/05/30	3	109.33	5	108.90	109.50	-2	12,481	-0.02%
2024/05/29	242.1	112.89	231	119.85	112.00	11.1	12,218	0.09%	大買/大賣/
2024/05/28	248.1	120.66	246	123.95	121.00	2.1	11,698	0.02%	大買/大賣/
2024/05/27	37	120.51	37	120.97	124.50	0	11,186	0.00%
2024/05/24	6	113.43	3	114.17	113.50	3	10,684	0.03%
2024/05/23	40	116.25	47	116.38	114.00	-7	10,456	-0.07%
2024/05/22	9	110.61	14.4	109.11	113.50	-5.4	9,789	-0.06%
2024/05/21	88.5	103.20	85.5	101.82	103.50	3	9,185	0.03%
2024/05/20	8.5	100.78	4	99.92	99.30	4.5	8,769	0.05%
2024/05/17	2	101.75	2	103.50	103.00	0	8,570	0.00%
2024/05/16	2	102.25	4	102.63	102.50	-2	8,420	-0.02%
2024/05/15	10	102.20	10.1	104.19	101.00	-0.1	8,279	0.00%
2024/05/14	15	99.74	12.1	98.40	101.00	2.9	7,972	0.04%
2024/05/10	1	97.60	16.6	96.56	96.80	-15.6	7,616	-0.21%
2024/05/09	15	96.23	2	97.00	95.90	13	7,520	0.17%
2024/05/08	12	96.48	14.2	96.10	96.60	-2.2	7,407	-0.03%
2024/05/07	10.2	93.95	5	93.48	96.10	5.2	7,303	0.07%
2024/05/06	4	95.20	3	93.70	94.50	1	7,134	0.01%
2024/05/03	4.1	95.40	9	95.03	93.90	-4.9	7,048	-0.07%
2024/05/02	22.1	95.58	20.1	95.62	94.20	2.1	6,895	0.03%
2024/04/30	28.1	102.71	31.2	101.13	103.00	-3.1	6,556	-0.05%
2024/04/29	2	95.80	3.5	97.06	98.00	-1.5	6,115	-0.02%
2024/04/26	18	95.89	19.3	97.00	95.50	-1.3	5,957	-0.02%
2024/04/25	3	94.00	4	94.63	92.10	-1	5,774	-0.02%
2024/04/24	60	94.27	62	92.79	94.70	-2	5,674	-0.04%
2024/04/23	6	89.81	4	90.88	90.50	2	5,491	0.04%
2024/04/22	8	89.81	6.1	94.41	87.30	1.9	5,377	0.04%
2024/04/19	17	94.30	15.3	95.55	95.70	1.7	5,192	0.03%
2024/04/18	13.4	100.50	12.1	99.96	100.50	1.3	4,915	0.03%
2024/04/17	98	99.19	100	100.14	98.00	-2	4,737	-0.04%
2024/04/16	162	100.52	159	107.49	96.80	3	4,392	0.07%	大買/大賣/
2024/04/15	4	103.50	20.1	105.01	107.50	-16.1	3,770	-0.43%
2024/04/12	0	0.00	2	99.20	98.10	-2	3,413	-0.06%
2024/04/11	6	101.33	4	101.80	98.20	2	3,313	0.06%
2024/04/10	4	98.48	17.4	99.71	99.70	-13.4	3,074	-0.44%
2024/04/09	4	92.63	4	93.75	92.60	0	2,603	0.00%
2024/04/08	104	94.22	122.2	92.99	93.50	-18.2	2,450	-0.74%	大買/大賣/
2024/04/03	37	89.69	37.5	88.42	92.30	-0.5	2,261	-0.02%
2024/04/02	42	87.47	43	86.53	87.80	-1	2,029	-0.05%
2024/04/01	20	86.05	21.2	85.98	86.70	-1.2	1,818	-0.06%
2024/03/29	23	81.56	39.1	80.73	80.40	-16.1	1,573	-1.02%
2024/03/28	16	77.88	13.2	75.56	78.20	2.8	1,401	0.20%
2024/03/27	50	77.21	45.1	77.03	76.40	4.9	1,310	0.38%
2024/03/26	6	76.02	8	75.75	74.90	-2	1,231	-0.16%
2024/03/25	13	74.63	11	74.18	74.40	2	1,167	0.17%
2024/03/22	5	74.36	0	0.00	73.80	5	1,201	0.42%
2024/03/21	1	74.50	0	0.00	73.80	1	1,218	0.08%
2024/03/20	3	75.50	5	74.66	73.70	-2	1,205	-0.17%
2024/03/19	3	72.50	1	73.20	72.90	2	1,161	0.17%
2024/03/15	0	0.00	1	71.70	71.10	-1	1,112	-0.09%
2024/03/14	0	0.00	1	71.20	70.50	-1	1,093	-0.09%
2024/03/12	0	70.70	1	71.00	71.00	-1	1,096	-0.09%
2024/03/11	1	70.30	1	70.60	69.90	0	1,106	0.00%
2024/03/07	2.1	69.97	1	71.50	69.80	1.1	1,098	0.10%
2024/03/06	1	71.70	0	0.00	71.60	1	1,083	0.09%
2024/03/05	0.1	71.00	0	0.00	71.00	0.1	1,116	0.00%
2024/03/04	1.1	70.91	0	0.00	72.50	1.1	1,105	0.09%
2024/02/16	0	0.00	4	72.20	73.30	-4	1,151	-0.35%
2024/01/31	4	71.33	0	0.00	71.00	4	1,167	0.34%