瀚宇博 (5469)-元大-館前券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	52.80	0	0.00	53.00	0.2	1,543	0.01%
2025/01/20	0.1	51.30	0	0.00	51.60	0.1	1,539	0.00%
2025/01/17	0	0.00	1	51.90	51.60	-1	1,553	-0.06%
2025/01/15	0	0.00	1	51.20	51.00	-1	1,611	-0.06%
2025/01/14	402	51.64	2	51.60	51.60	400	1,622	24.65%	大買/鉅額交易
2025/01/13	353	51.27	3	51.37	50.90	350	1,647	21.25%	大買/鉅額交易
2025/01/10	251	52.66	1	52.40	52.60	250	1,645	15.19%	大買/鉅額交易
2025/01/09	302	53.22	2	52.40	52.00	300	1,657	18.10%	大買/鉅額交易
2025/01/08	305	53.30	0	0.00	53.50	305	1,641	18.58%	大買/鉅額交易
2025/01/07	150.1	53.39	0	0.00	53.10	150.1	1,632	9.19%	大買/鉅額交易
2025/01/06	150	54.54	6	54.93	54.00	144	1,622	8.88%	大買/鉅額交易
2025/01/03	203.1	54.91	53	54.28	54.30	150.1	1,595	9.41%	大買/鉅額交易
2025/01/02	150.1	54.02	0	0.00	53.40	150.1	1,524	9.84%	大買/鉅額交易
2024/12/31	150.1	53.42	0	0.00	53.20	150.1	1,553	9.66%	大買/鉅額交易
2024/12/30	159.1	54.16	7	54.20	54.00	152.1	1,578	9.63%	大買/鉅額交易
2024/12/27	26.2	54.97	24	54.63	53.80	2.2	1,579	0.14%
2024/12/26	9	51.03	1	51.00	52.00	8	1,398	0.57%
2024/12/25	0	0.00	5	50.18	50.20	-5	1,401	-0.36%
2024/12/19	0	0.00	2	49.40	49.55	-2	1,456	-0.14%
2024/12/12	0	0.00	3	50.50	50.50	-3	1,556	-0.19%
2024/12/11	0.2	50.70	0	0.00	50.60	0.2	1,580	0.01%
2024/12/09	0	0.00	6	52.23	52.00	-6	1,617	-0.37%
2024/12/06	0	0.00	2	52.50	52.30	-2	1,645	-0.12%
2024/12/05	1	52.50	0	0.00	52.00	1	1,681	0.06%
2024/12/02	0	0.00	0.5	51.00	51.00	-0.5	2,098	-0.02%
2024/11/28	1	50.00	0	0.00	50.20	1	2,206	0.05%
2024/11/27	2	51.30	1	51.50	51.30	1	2,197	0.05%
2024/11/25	0.2	52.90	0	0.00	52.80	0.2	2,209	0.01%
2024/11/22	0	0.00	1	53.20	52.70	-1	2,250	-0.04%
2024/11/21	2	52.00	0	0.00	52.50	2	2,254	0.09%
2024/11/20	0	0.00	0.7	51.70	52.00	-0.7	2,264	-0.03%
2024/11/18	1.4	51.70	1	52.10	51.60	0.4	2,319	0.02%
2024/11/15	7	52.10	1	52.00	52.10	6	2,332	0.26%
2024/11/14	0.3	51.80	0	0.00	51.40	0.3	2,368	0.01%
2024/11/13	0.2	52.60	0	0.00	52.40	0.2	2,425	0.01%
2024/11/12	0.1	52.80	0	0.00	52.70	0.1	2,502	0.00%
2024/11/11	2	53.40	0	0.00	53.70	2	2,529	0.08%
2024/11/07	0.1	55.20	0	0.00	55.30	0.1	2,632	0.00%
2024/11/06	0.1	54.50	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	0	54.70	0	0.00	54.70	0	2,683	0.00%
2024/10/30	5	56.24	0.1	56.50	55.60	4.9	2,752	0.18%
2024/10/28	0.2	56.93	0	0.00	57.20	0.2	2,834	0.01%
2024/10/25	0	0.00	0.1	57.00	57.00	-0.1	2,839	0.00%
2024/10/24	0	56.60	4	56.80	56.70	-4	2,866	-0.14%
2024/10/23	8.1	56.85	8.1	57.20	57.30	0	2,914	0.00%
2024/10/21	2.6	55.16	5.2	55.32	55.80	-2.5	2,901	-0.09%
2024/10/08	0	0.00	1	52.10	51.90	-1	2,948	-0.03%
2024/10/04	0	0.00	10	52.80	52.20	-10	3,319	-0.30%
2024/10/01	1	52.90	1	52.50	53.00	0	3,474	0.00%
2024/09/30	0	0.00	10	53.40	52.80	-10	3,545	-0.28%
2024/09/27	0	0.00	0.1	53.50	53.20	-0.1	3,605	0.00%
2024/09/26	0	0.00	1	53.70	53.30	-1	3,670	-0.03%
2024/09/24	3	53.97	4	53.98	54.30	-1	3,846	-0.03%
2024/09/23	22	53.87	1	54.00	53.60	21	3,817	0.55%
2024/09/20	5	53.08	3	53.20	53.20	2	3,804	0.05%
2024/09/19	4	52.40	0	0.00	52.80	4	3,782	0.11%
2024/09/13	0	0.00	2	51.50	51.30	-2	3,970	-0.05%
2024/09/12	1	51.00	0	0.00	50.90	1	4,013	0.02%
2024/09/10	4	51.65	2	50.75	50.60	2	4,041	0.05%
2024/09/09	1	51.40	1	51.10	51.10	0	4,040	0.00%
2024/09/06	0.1	50.30	0	0.00	50.50	0.1	4,053	0.00%
2024/09/05	2	50.70	0	0.00	50.00	2	4,077	0.05%
2024/09/03	0	0.00	26	52.30	52.00	-26	4,080	-0.64%
2024/08/28	1	52.60	3	53.00	53.00	-2	4,256	-0.05%
2024/08/27	60	54.47	36.2	53.70	53.30	23.8	4,372	0.54%
2024/08/26	5.2	53.49	1	52.40	53.50	4.2	4,245	0.10%
2024/08/23	1	51.70	2	51.15	51.90	-1	4,296	-0.02%
2024/08/22	1	51.10	1	51.00	50.90	0	4,310	0.00%
2024/08/15	8	50.08	4	49.59	49.60	4	4,773	0.08%
2024/08/13	5	48.80	0	0.00	48.80	5	5,003	0.10%
2024/08/07	1	46.70	2	46.73	47.80	-1	5,366	-0.02%
2024/08/06	0	0.00	5	46.27	45.40	-5	5,360	-0.09%
2024/08/05	1.5	46.27	0	0.00	45.90	1.5	5,306	0.03%
2024/08/02	2.2	51.33	2	50.80	50.80	0.2	5,246	0.00%
2024/08/01	4	52.13	4	52.00	51.80	0	5,234	0.00%
2024/07/31	7	49.07	0	0.00	48.90	7	5,177	0.14%
2024/07/30	0	0.00	3	47.05	48.50	-3	5,185	-0.06%
2024/07/29	1	48.00	3	48.90	47.55	-2	5,192	-0.04%
2024/07/22	1	49.30	1	48.25	49.25	0	5,193	0.00%
2024/07/19	4	51.13	0	0.00	50.30	4	5,145	0.08%
2024/07/18	3	52.07	3	52.10	52.00	0	5,098	0.00%
2024/07/17	0	0.00	2	54.00	53.60	-2	5,037	-0.04%
2024/07/16	0	0.00	2	53.95	53.90	-2	5,057	-0.04%
2024/07/15	11	54.35	0.1	54.10	53.40	10.9	5,087	0.21%
2024/07/12	1	53.10	0	0.00	52.90	1	5,035	0.02%
2024/07/11	5	52.70	0	0.00	52.80	5	5,053	0.10%
2024/07/10	5	53.08	0.3	53.00	52.30	4.8	5,112	0.09%
2024/07/09	12.3	51.95	0	0.00	51.50	12.3	5,093	0.24%
2024/07/08	10	54.70	0	0.00	54.60	10	4,856	0.21%
2024/07/02	11	56.66	12	56.54	57.00	-1	4,591	-0.02%
2024/07/01	1	54.90	1	56.00	56.20	0	4,562	0.00%
2024/06/28	5	55.58	0	0.00	55.90	5	4,552	0.11%
2024/06/25	1	52.60	3.3	53.42	53.90	-2.3	5,149	-0.04%
2024/06/24	1.1	54.00	0	0.00	53.60	1.1	5,269	0.02%
2024/06/20	5	55.54	0	0.00	54.70	5	5,396	0.09%
2024/06/19	0	0.00	1.1	55.32	55.10	-1.1	5,626	-0.02%
2024/06/17	1	55.50	0	0.00	55.50	1	6,812	0.01%
2024/06/13	0	0.00	0.1	54.90	54.80	-0.1	7,004	0.00%
2024/06/12	3	55.07	0	0.00	54.80	3	7,038	0.04%
2024/06/11	1	56.10	0	0.00	55.40	1	7,058	0.01%
2024/06/07	1	55.70	0	0.00	55.20	1	7,084	0.01%
2024/06/06	0	0.00	1	55.80	55.60	-1	7,150	-0.01%
2024/06/05	1	56.50	0	0.00	56.50	1	7,169	0.01%
2024/06/03	4	58.08	0	0.00	57.40	4	7,187	0.06%
2024/05/31	29	59.90	34	60.38	59.20	-5	7,095	-0.07%
2024/05/30	7	59.57	2	59.20	58.50	5	6,965	0.07%
2024/05/29	8.3	60.15	14.1	60.59	60.20	-5.8	6,873	-0.08%
2024/05/28	0	0.00	1	59.20	59.20	-1	6,712	-0.01%
2024/05/27	4	57.95	4	59.15	58.00	0	6,687	0.00%
2024/05/23	2.2	57.18	2	58.05	57.10	0.2	6,600	0.00%
2024/05/22	1	56.70	1	57.50	58.00	0	6,618	0.00%
2024/05/21	2.1	57.01	6	57.63	57.40	-3.9	6,543	-0.06%
2024/05/20	1	56.80	6.1	55.32	55.70	-5.1	6,391	-0.08%
2024/05/17	11.1	55.64	2	55.50	55.10	9.1	6,296	0.14%
2024/05/16	3.1	57.43	6	59.23	56.70	-3	6,230	-0.05%
2024/05/15	18.1	59.41	16.2	59.69	58.60	1.9	6,239	0.03%
2024/05/14	6	55.77	4	56.20	56.60	2	6,045	0.03%
2024/05/13	3	54.50	3	54.83	55.40	0	6,033	0.00%
2024/05/10	2	55.10	0	0.00	54.90	2	6,077	0.03%
2024/05/09	3	55.50	1	55.70	55.10	2	6,070	0.03%
2024/05/08	2	55.45	0	0.00	55.50	2	6,077	0.03%
2024/05/07	1	54.40	0	0.00	54.70	1	6,135	0.02%
2024/05/06	0	0.00	1	54.30	54.50	-1	6,276	-0.02%
2024/05/03	1	54.40	1	54.40	54.30	0	6,448	0.00%
2024/05/02	1	55.10	0	0.00	54.90	1	6,426	0.02%
2024/04/30	0	0.00	1	56.10	56.10	-1	6,464	-0.02%
2024/04/29	0	0.00	20	56.57	56.70	-20	6,448	-0.31%
2024/04/26	1	55.60	0	0.00	55.20	1	6,445	0.02%
2024/04/25	7	55.24	0	0.00	55.20	7	6,443	0.11%
2024/04/24	0	0.00	20	55.00	55.60	-20	6,451	-0.31%
2024/04/23	0	0.00	1	54.60	54.50	-1	6,463	-0.02%
2024/04/17	7	56.63	0	0.00	56.60	7	6,406	0.11%
2024/04/16	0.1	56.56	8	56.80	56.70	-7.9	6,398	-0.12%
2024/04/15	5.1	58.41	0	0.00	58.40	5.1	6,339	0.08%
2024/04/12	1	59.30	0	0.00	58.90	1	6,323	0.02%
2024/04/11	272	59.44	0	0.00	59.50	272	6,319	4.30%	大買/鉅額交易
2024/04/10	402	60.94	52	60.73	60.20	350	6,284	5.57%	大買/鉅額交易
2024/04/09	400	61.50	0	0.00	60.70	400	6,302	6.35%	大買/鉅額交易
2024/04/08	400	61.65	4	61.85	62.00	396	6,278	6.31%	大買/鉅額交易
2024/04/03	402	61.08	2	61.40	61.30	400	6,339	6.31%	大買/鉅額交易
2024/04/02	412	61.73	1	62.10	61.20	411	6,315	6.51%	大買/鉅額交易
2024/04/01	334	61.46	0	0.00	61.00	334	6,277	5.32%	大買/鉅額交易
2024/03/29	310	62.18	8	62.45	60.80	302	6,201	4.87%	大買/鉅額交易
2024/03/28	285	63.98	150.5	64.51	63.20	134.5	5,938	2.26%	大買/大賣/鉅額交易
2024/03/27	16	62.73	15	63.07	63.60	1	5,614	0.02%
2024/03/26	10.2	61.02	15	61.22	60.90	-4.8	5,491	-0.09%
2024/03/25	17	62.89	20	64.03	62.50	-3	5,434	-0.06%
2024/03/22	71.3	63.38	54	66.80	62.40	17.3	5,361	0.32%
2024/03/21	125	67.25	131	66.63	67.00	-6	5,175	-0.12%	大買/大賣/
2024/03/20	14	62.04	23.6	63.48	64.90	-9.6	4,423	-0.22%
2024/03/19	2	58.40	50	58.96	59.00	-48	4,056	-1.18%
2024/03/18	12	56.52	7	55.79	56.50	5	3,911	0.13%
2024/03/15	11	55.85	17	56.16	55.70	-6	3,869	-0.16%
2024/03/14	10	55.12	14	55.54	55.20	-4	3,855	-0.10%
2024/03/13	9	54.66	5	54.50	54.70	4	3,876	0.10%
2024/03/12	12	54.73	10	55.89	55.00	2	3,920	0.05%
2024/03/11	10	53.50	15	53.60	53.30	-5	3,909	-0.13%
2024/03/08	3	55.77	0	0.00	54.90	3	3,921	0.08%
2024/03/07	0	57.60	0	0.00	57.40	0	4,168	0.00%
2024/03/05	15	57.70	0	0.00	58.30	15	4,428	0.34%
2024/03/01	3	57.23	5	57.82	57.50	-2	4,423	-0.05%
2024/02/29	5	56.70	0	0.00	56.60	5	4,403	0.11%
2024/02/27	0	0.00	1	57.80	57.20	-1	4,392	-0.02%
2024/02/26	5	57.86	0	0.00	57.80	5	4,359	0.11%
2024/02/23	10	59.35	19	59.56	58.40	-9	4,341	-0.21%
2024/02/22	1	62.20	5	62.10	62.00	-4	4,255	-0.09%
2024/02/21	4.3	62.05	2	62.05	62.10	2.3	4,307	0.05%
2024/02/20	2	63.10	3	62.93	62.50	-1	4,307	-0.02%
2024/02/16	27	62.27	20	61.62	61.50	7	4,232	0.17%
2024/02/15	8	59.78	3	59.40	60.00	5	4,144	0.12%
2024/02/05	2	58.50	4	58.35	58.60	-2	4,096	-0.05%