新普 (6121)-元大-館前券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	397.00	3	399.17	399.50	-2	1,326	-0.15%
2025/01/15	1	384.50	1	388.50	384.50	0	1,337	0.00%
2025/01/14	2	390.50	0	0.00	389.50	2	1,335	0.15%
2025/01/13	7	393.14	3	392.17	391.50	4	1,330	0.30%
2025/01/10	2	398.25	3	400.83	402.00	-1	1,317	-0.08%
2025/01/09	4	398.88	2	395.00	395.50	2	1,312	0.15%
2025/01/08	6	407.00	6	405.83	405.00	0	1,309	0.00%
2025/01/07	3	392.33	6	394.58	396.50	-3	1,282	-0.23%
2025/01/06	5	386.80	4.1	389.06	388.50	0.9	1,273	0.07%
2025/01/03	12.1	393.73	8	388.19	386.00	4.1	1,266	0.32%
2025/01/02	2.1	399.01	2	400.50	401.00	0.1	1,248	0.00%
2024/12/31	3	393.83	8	396.69	397.00	-5	1,223	-0.41%
2024/12/30	0	0.00	5.5	387.10	394.00	-5.5	1,180	-0.47%
2024/12/27	4	381.25	0	0.00	375.00	4	1,158	0.35%
2024/12/26	1	389.00	3	388.33	389.50	-2	1,146	-0.17%
2024/12/25	2	384.00	1	388.00	380.00	1	1,134	0.09%
2024/12/24	6	389.25	1	391.50	387.50	5	1,130	0.44%
2024/12/23	3	389.33	1	390.49	388.00	2	1,133	0.18%
2024/12/20	4.1	389.54	1	395.00	378.50	3.1	1,128	0.28%
2024/12/19	1	388.00	2	394.00	390.00	-1	1,123	-0.09%
2024/12/18	1.5	392.50	1	394.00	389.00	0.5	1,133	0.04%
2024/12/17	0	0.00	2	385.25	391.50	-2	1,138	-0.18%
2024/12/16	3	381.67	1	391.50	374.50	2	1,136	0.18%
2024/12/13	2	390.50	4	394.13	394.50	-2	1,144	-0.17%
2024/12/12	4	389.00	3	393.50	387.50	1	1,142	0.09%
2024/12/11	1	387.50	0	0.00	386.00	1	1,138	0.09%
2024/12/10	0	0.00	4	390.63	391.00	-4	1,141	-0.35%
2024/12/09	3	390.50	0	388.50	387.00	3	1,132	0.26%
2024/12/06	2	397.50	2	400.00	400.00	0	1,125	0.00%
2024/12/05	11	408.86	9	410.83	405.50	2	1,115	0.18%
2024/12/04	1	414.00	5	407.80	414.00	-4	1,092	-0.37%
2024/12/03	0	0.00	2	389.00	391.00	-2	1,048	-0.19%
2024/12/02	4	391.13	3	388.00	390.00	1	1,034	0.10%
2024/11/29	1	381.50	0	0.00	377.00	1	1,010	0.10%
2024/11/28	1	373.00	1	378.50	371.50	0	996	0.00%
2024/11/26	1	385.50	2	389.25	387.00	-1	963	-0.10%
2024/11/25	0	0.00	28	397.63	395.00	-28	947	-2.95%
2024/11/22	3	384.67	3	381.00	387.00	0	912	0.00%
2024/11/21	0	0.00	10	369.50	372.00	-10	858	-1.16%
2024/11/20	11	365.91	10.1	372.47	361.00	1	824	0.12%
2024/11/18	1	356.50	2	356.75	357.50	-1	738	-0.14%
2024/11/14	1	359.00	1	357.50	355.50	0	685	0.00%
2024/11/12	15	361.80	11	368.18	358.50	4	654	0.61%
2024/11/11	1	360.50	0	0.00	361.50	1	639	0.16%
2024/11/08	1	364.00	11	371.95	376.00	-10	608	-1.64%
2024/11/07	0	0.00	2.2	351.05	357.00	-2.2	582	-0.38%
2024/11/06	0	0.00	0	345.50	343.00	0	570	-0.01%
2024/11/05	6	335.00	0	0.00	334.50	6	570	1.05%
2024/11/04	1	336.54	0	0.00	337.00	1	574	0.18%
2024/11/01	0.1	338.13	0	0.00	342.50	0.1	597	0.01%
2024/10/29	0.1	343.00	0	0.00	342.50	0.1	604	0.01%
2024/10/28	1.1	349.91	0	0.00	346.50	1.1	633	0.17%
2024/10/25	0	352.67	0	0.00	353.50	0	648	0.00%
2024/10/23	10	353.00	0	0.00	355.00	10	673	1.48%
2024/10/21	0.1	357.50	0	0.00	356.50	0.1	705	0.01%
2024/10/16	0	0.00	1	362.50	364.00	-1	727	-0.14%
2024/10/11	0	0.00	1	362.50	361.00	-1	756	-0.13%
2024/10/09	1	352.50	0	0.00	352.50	1	761	0.13%
2024/10/07	0	0.00	1	362.50	363.50	-1	790	-0.13%
2024/10/04	0	0.00	1	362.00	360.50	-1	805	-0.12%
2024/10/01	1	351.50	1	354.00	355.00	0	808	0.00%
2024/09/30	7	356.93	0	0.00	353.50	7	867	0.81%
2024/09/24	1	356.50	1	361.00	358.00	0	932	0.00%
2024/09/23	0	0.00	1	365.00	356.00	-1	936	-0.11%
2024/09/19	0	0.00	1	359.50	354.00	-1	935	-0.11%
2024/09/18	1	347.50	2	343.50	341.50	-1	922	-0.11%
2024/09/16	1	338.00	0	0.00	338.50	1	915	0.11%
2024/09/10	1	355.50	0	0.00	347.00	1	882	0.11%
2024/09/09	1	356.50	1	359.00	355.50	0	882	0.00%
2024/09/06	0	0.00	1	363.00	363.50	-1	882	-0.11%
2024/09/05	1	367.50	0	0.00	360.00	1	886	0.11%
2024/08/21	0	0.00	1	375.00	375.50	-1	914	-0.11%
2024/08/20	0	0.00	1	373.50	371.50	-1	916	-0.11%
2024/08/12	10	356.00	0	0.00	361.00	10	988	1.01%
2024/08/09	0	0.00	1	353.50	354.50	-1	1,007	-0.10%
2024/08/05	2.2	338.64	0	0.00	328.50	2.2	1,056	0.21%
2024/08/01	0	0.00	1	364.50	368.00	-1	1,052	-0.10%
2024/07/31	2	353.25	0	0.00	360.00	2	1,060	0.19%
2024/07/26	10.3	364.85	0.1	367.50	364.00	10.2	1,027	0.99%
2024/07/23	3	369.33	0	0.00	376.00	3	1,011	0.30%
2024/07/22	0.1	370.50	0	0.00	370.50	0.1	1,009	0.01%
2024/07/19	1	380.00	0	0.00	373.00	1	985	0.10%
2024/07/08	1	392.50	0	0.00	390.00	1	1,013	0.10%
2024/07/04	5.1	399.97	0	0.00	392.50	5.1	1,047	0.49%
2024/07/03	1	411.00	0	0.00	414.00	1	1,005	0.10%
2024/07/02	3	417.67	1	428.00	416.50	2	997	0.20%
2024/07/01	2	424.00	0	0.00	424.50	2	989	0.20%
2024/06/25	0	0.00	2	425.25	436.00	-2	1,228	-0.16%
2024/06/24	1	415.50	0.1	421.40	418.00	1	1,304	0.07%
2024/06/14	2	418.75	0	0.00	418.50	2	1,774	0.11%
2024/06/12	0	0.00	1	428.00	426.50	-1	1,902	-0.05%
2024/06/06	0	0.00	1	418.00	417.00	-1	2,049	-0.05%
2024/06/05	1	410.00	0	0.00	414.50	1	2,067	0.05%
2024/06/04	1	414.00	0	0.00	413.00	1	2,141	0.05%
2024/06/03	0	0.00	1	418.00	415.50	-1	2,187	-0.05%
2024/05/30	0	0.00	1	416.00	417.50	-1	2,193	-0.05%
2024/05/29	0	0.00	0	414.50	414.00	0	2,196	0.00%
2024/05/27	0	0.00	10	413.50	411.50	-10	2,206	-0.45%
2024/05/24	1	408.00	0	0.00	408.00	1	2,212	0.05%
2024/05/23	0	0.00	0	405.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	1	410.00	414.00	-1	2,208	-0.05%
2024/05/21	5	396.00	0	0.00	405.00	5	2,210	0.23%
2024/05/15	0.1	397.00	0	0.00	395.00	0.1	2,195	0.00%
2024/05/14	0.2	408.00	0	0.00	403.50	0.2	2,186	0.01%
2024/05/09	9	411.67	1	417.50	402.00	8	2,193	0.36%
2024/05/07	0	0.00	1.3	440.85	437.50	-1.3	2,148	-0.06%
2024/04/30	0.1	437.00	0	0.00	438.00	0.1	2,113	0.00%
2024/04/29	1	434.50	1	431.00	430.00	0	2,102	0.00%
2024/04/25	0.1	422.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/19	0	419.00	0	0.00	413.00	0	2,100	0.00%
2024/04/12	0	0.00	2	428.00	430.00	-2	2,038	-0.10%
2024/04/11	0	426.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0.1	435.56	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	0	0.00	1	433.00	434.50	-1	2,008	-0.05%
2024/04/03	1	439.00	1	441.00	438.00	0	1,991	0.00%
2024/04/01	1	438.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	1	444.00	2	451.50	448.00	-1	1,931	-0.05%
2024/03/27	3	457.50	2	453.25	456.50	1	1,743	0.06%
2024/03/26	4	438.50	2	438.50	437.50	2	1,664	0.12%
2024/03/25	1.2	440.78	0	0.00	438.00	1.2	1,622	0.08%
2024/03/22	3	454.33	3	453.00	456.00	0	1,581	0.00%
2024/03/21	8	475.31	7	487.07	470.00	1	1,536	0.07%
2024/03/20	31	493.25	29	497.33	487.00	2	1,484	0.14%
2024/03/19	6.2	496.18	8	494.94	488.00	-1.8	1,392	-0.13%
2024/03/18	3	472.98	2	463.00	471.00	1	1,304	0.08%
2024/03/15	4.1	473.12	5	469.30	469.00	-0.9	1,275	-0.07%
2024/03/14	3.2	513.99	1	502.00	501.00	2.2	1,196	0.18%
2024/03/13	5	540.00	5.1	546.18	556.00	-0.1	1,157	-0.01%
2024/03/11	1	480.45	1	469.50	477.00	0	1,087	0.00%
2024/03/08	1	494.50	1	482.00	495.50	0	1,114	0.00%
2024/03/07	1	474.50	1	485.50	487.00	0	1,091	0.00%
2024/03/05	0	0.00	1	439.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.1	432.00	434.50	-0.1	1,082	-0.01%
2024/03/01	0	0.00	0	425.00	421.00	0	1,089	0.00%
2024/02/26	1	429.00	1	434.99	435.00	0	1,086	0.00%
2024/02/22	0	0.00	0	426.50	423.00	0	1,085	0.00%
2024/02/21	0	419.00	1.3	419.75	418.50	-1.3	1,082	-0.12%
2024/02/20	0	0.00	0.1	399.00	396.50	-0.1	1,071	-0.01%
2024/02/19	0	0.00	1	397.50	397.50	-1	1,093	-0.09%
2024/02/16	0	389.00	0	0.00	390.00	0	1,110	0.00%
2024/02/05	0	0.00	0	394.00	392.00	0	1,092	0.00%
2024/02/01	1.2	393.74	0	0.00	389.50	1.2	1,074	0.11%
2024/01/29	0.1	397.94	1	403.50	404.00	-0.9	1,052	-0.09%