台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    699
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.320.3020.30-1.31,539-0.08%
2024/03/261220.2000.0020.05121,5590.77%
2024/03/25520.4000.0020.3551,5550.32%
2024/03/22120.1500.0020.2511,5710.06%
2024/03/212.120.25120.2020.401.11,5820.07%
2024/03/19220.1500.0020.1021,7910.11%
2024/03/1800.000.219.8519.85-0.21,785-0.01%
2024/03/14220.0500.0020.1021,7370.12%
2024/03/12120.70121.0020.7001,7020.00%
2024/03/11120.4500.0020.5511,7110.06%
2024/03/0800.00020.7520.3001,7060.00%
2024/03/07420.6000.0020.7041,7090.23%
2024/03/0500.0015120.7621.00-1511,701-8.87% 大賣/鉅額交易
2024/03/04120.5500.0020.6511,6780.06%
2024/02/2700.005021.1420.95-501,652-3.03%
2024/02/2600.0010021.2421.35-1001,659-6.03%
2024/02/2300.007121.4921.20-711,659-4.28%
2024/02/2200.0062.221.8021.70-62.21,661-3.75%
2024/02/21121.808021.9321.95-791,659-4.76%
2024/02/1900.000.122.5022.40-0.11,6140.00%
2024/02/16122.10503.322.3322.55-502.31,603-31.31% 大賣/鉅額交易
2024/02/15121.80301.621.6321.60-300.61,482-20.27% 大賣/鉅額交易
2024/02/0500.005220.4020.50-521,406-3.70%
2024/02/0200.00020.8520.8501,3500.00%
2024/01/2500.000.120.8520.75-0.11,3700.00%
2024/01/2400.00220.9520.85-21,380-0.14%
2024/01/2300.002620.7020.90-261,439-1.81%
2024/01/1900.00120.3520.25-11,417-0.07%
2024/01/1800.009920.6220.35-991,418-6.98%
2024/01/1700.009120.6420.55-911,419-6.41%
2024/01/1500.005021.0521.15-501,407-3.55%
2024/01/1200.00100.121.0921.10-100.11,422-7.04%
2024/01/0800.00146.321.5721.30-146.31,439-10.16% 大賣/鉅額交易
2024/01/0500.006021.4321.40-601,438-4.17%
2024/01/04221.6014621.5721.35-1441,441-9.99% 大賣/鉅額交易
2024/01/0300.0020421.7921.80-2041,434-14.23% 大賣/鉅額交易
2024/01/0200.0025021.9921.90-2501,428-17.50% 大賣/鉅額交易
2023/12/22122.0000.0022.0011,4570.07%
2023/12/20122.80122.6022.8001,4780.00%
2023/12/19122.4500.0022.4511,4900.07%
2023/12/15323.50324.0523.4001,6190.00%
2023/12/1400.00222.3822.95-21,651-0.12%
2023/12/131122.171422.2622.20-31,591-0.19%
2023/12/12522.0300.0022.2051,5910.31%
2023/12/04322.60322.5722.4501,5510.00%
2023/11/3000.00121.7021.80-11,511-0.07%
2023/11/22122.1500.0022.1511,5090.07%
2023/11/1700.00121.5521.35-11,470-0.07%
2023/11/1500.00121.3021.30-11,477-0.07%
2023/11/08121.2000.0021.2011,5350.07%
2023/11/01520.05120.1520.1041,6440.24%
2023/10/31619.78120.2520.1051,6500.30%
2023/10/27321.4000.0021.3031,6370.18%
2023/10/20220.6000.0021.0021,7170.12%
2023/10/18220.8500.0021.2021,7720.11%
2023/10/16121.3000.0021.3011,7990.06%
2023/10/1100.000.321.4021.15-0.31,912-0.02%
2023/09/27321.8500.0021.7532,1710.14%
2023/09/26222.2000.0022.1022,2340.09%
2023/09/2500.000.322.6022.55-0.32,382-0.01%
2023/09/22123.0000.0022.9012,9290.03%
2023/09/21523.1500.0022.9053,3170.15%
2023/09/19723.39024.0023.9073,1630.22%
2023/09/0500.00023.3022.8003,0310.00%
2023/08/2100.000.122.0522.05-0.13,1080.00%
2023/08/14321.4000.0021.4533,0950.10%
2023/08/11322.1700.0022.1033,0770.10%
2023/08/10522.5400.0022.6053,0360.16%
2023/08/09123.5000.0023.4512,9870.03%
2023/08/08323.7300.0023.7032,9830.10%
2023/08/04223.8500.0024.0522,9670.07%
2023/08/02124.35224.4524.00-13,008-0.03%
2023/07/31224.90125.0024.6013,0300.03%
2023/07/2800.00324.5524.60-33,000-0.10%
2023/07/2600.00224.1524.20-23,018-0.07%
2023/07/21324.0000.0024.6532,9780.10%
2023/07/20024.2000.0024.3002,9850.00%
2023/07/1700.00025.1025.0002,9800.00%
2023/07/1400.003.124.3224.30-3.12,962-0.10%
2023/07/13024.54124.4024.40-12,963-0.03%
2023/07/11824.3800.0024.2082,9380.27%
2023/07/10324.6300.0024.4032,9160.10%
2023/07/07124.85124.8524.9502,8890.00%
2023/07/064.125.455225.2925.30-482,819-1.70%
2023/07/0500.00126.0025.65-12,764-0.04%
2023/07/043.325.782525.6525.80-21.82,694-0.81%
2023/07/0330.125.973026.1026.000.12,6160.00%
2023/06/3029.126.834526.8126.70-15.92,454-0.65%
2023/06/294525.9420.125.8126.2024.91,9081.30%
2023/06/2700.00124.0023.95-11,510-0.07%
2023/06/2000.00124.1024.05-11,541-0.07%
2023/06/1900.000.523.6523.80-0.51,527-0.03%
2023/06/09124.001023.8023.85-91,575-0.57%
2023/06/0800.00123.9523.80-11,599-0.06%
2023/06/071124.15024.3024.15111,6210.68%
2023/06/0600.00024.1023.7501,5960.00%
2023/06/011023.45023.5523.35101,5890.63%
2023/05/3100.00123.4023.40-11,597-0.06%
2023/05/3000.00123.2523.10-11,598-0.06%
2023/05/25123.20123.5023.2501,6120.00%
2023/05/18223.25223.3023.1001,6540.00%
2023/05/1700.00123.2523.30-11,660-0.06%
2023/05/15122.8500.0022.9511,6610.06%
2023/05/12123.0000.0023.1511,6830.06%
2023/05/1100.00223.1823.15-21,684-0.12%
2023/05/10123.15123.1523.2501,7120.00%
2023/05/0900.00123.3023.05-11,717-0.06%
2023/05/0800.00323.8523.75-31,700-0.18%
2023/05/02123.2000.0023.1011,7320.06%
2023/04/2800.003023.1523.20-301,766-1.70%
2023/04/26322.6000.0022.9031,8050.17%
2023/04/2500.00122.8522.90-11,806-0.06%
2023/04/24523.1800.0023.1551,7840.28%
2023/04/21223.6000.0023.5021,7800.11%
2023/04/20124.15124.1524.1001,7910.00%
2023/04/19324.552.224.4824.500.81,8600.04%
2023/04/1800.00124.1024.10-11,841-0.05%
2023/04/17224.1500.0024.1021,8640.11%
2023/04/1400.00124.3024.15-11,889-0.05%
2023/04/1300.00224.0324.00-21,892-0.11%
2023/04/12223.930.123.8523.851.91,9000.10%
2023/04/10023.8000.0023.7001,9440.00%
2023/04/06024.0000.0023.9001,9720.00%
2023/03/31624.40624.1024.1001,9940.00%
2023/03/30024.4000.0024.3502,0200.00%
2023/03/2800.001024.1024.00-102,099-0.48%
2023/03/2700.00224.3024.25-22,116-0.09%
2023/03/211623.39023.3523.45162,2030.73%
2023/03/13223.2000.0023.5022,9510.07%
2023/03/10123.95623.9823.65-53,188-0.16%
2023/03/08124.5000.0024.5013,3900.03%
2023/03/0600.002.124.6024.55-2.13,565-0.06%
2023/03/03124.0000.0024.0013,6150.03%
2023/02/2300.00624.4024.30-63,965-0.15%
2023/02/2000.00124.4024.50-14,717-0.02%
2023/02/10124.0000.0023.8016,2150.02%
2023/02/09124.3000.0024.3016,7620.01%
2023/02/08124.5000.0024.4017,5980.01%
2023/02/065224.855524.7124.80-39,156-0.03%
2023/02/0300.001024.8524.70-109,430-0.11%
2023/02/0100.00524.8024.85-59,472-0.05%
2023/01/311524.4700.0024.50159,4640.16%
2023/01/12223.8500.0023.8529,5540.02%
2023/01/11124.0500.0024.0019,6400.01%
2023/01/05524.4600.0024.2059,8480.05%
2023/01/03124.2000.0024.10110,0170.01%
2022/12/2700.00824.2024.15-811,100-0.07%
2022/12/26123.8500.0024.00111,3230.01%
2022/12/23524.0000.0023.85511,6320.04%
2022/12/21024.2000.0024.20012,2540.00%
2022/12/20724.0900.0023.85712,3330.06%
2022/12/19024.7500.0024.95012,3160.00%
2022/12/16324.70124.6024.75212,3420.02%
2022/12/152025.2500.0025.252012,3360.16%
2022/12/14025.3000.0025.25012,3820.00%
2022/12/13025.1500.0024.80012,3930.00%
2022/12/122025.0500.0025.052012,4660.16%
2022/12/0900.00225.2825.05-212,666-0.02%
2022/12/084225.37225.1325.304012,6440.32%
2022/12/077.125.62125.4525.356.112,6340.05%
2022/12/05128.35128.2028.15012,4430.00%
2022/12/02128.402028.4328.35-1912,481-0.15%
2022/12/014027.86527.7527.603512,3380.28%
2022/11/30527.302027.2027.70-1512,510-0.12%
2022/11/282027.3000.0027.102012,9430.15%
2022/11/241628.042027.8027.65-412,972-0.03%
2022/11/231327.98527.8027.80812,8870.06%
2022/11/22328.0000.0028.05312,8110.02%
2022/11/21128.65128.7528.50012,7560.00%
2022/11/18329.031929.5428.30-1612,680-0.13%
2022/11/17128.95129.3028.80012,3010.00%
2022/11/16128.901429.1129.15-1312,144-0.11%
2022/11/152529.191029.1529.151511,9530.13%
2022/11/14228.65128.7528.80111,6610.01%
2022/11/11928.3800.0028.00911,4400.08%
2022/11/10628.0500.0028.10611,2220.05%
2022/11/09328.60329.0528.85010,9980.00%
2022/11/080.729.17529.1929.10-4.310,809-0.04%
2022/11/0711.329.031129.6029.400.310,5580.00%
2022/11/041729.712029.5929.90-310,074-0.03%
2022/11/036128.278528.9329.55-249,387-0.26%
2022/11/02726.4518.226.6626.95-11.28,134-0.14%
2022/11/012.224.43324.5524.50-0.97,952-0.01%
2022/10/3100.00424.1524.10-47,646-0.05%
2022/10/26222.40122.6022.5517,5270.01%
2022/10/2500.00223.8323.10-27,472-0.03%
2022/10/21423.7300.0023.4047,3870.05%
2022/10/191524.80125.2024.50147,2940.19%
2022/10/18125.0000.0024.9017,2000.01%
2022/10/17223.2000.0023.8527,1000.03%
2022/10/13123.55124.4023.6506,9700.00%
2022/10/111025.92525.4025.2556,7500.07%
2022/10/07127.60127.4027.0506,5960.00%
2022/10/06327.60927.9827.60-66,482-0.09%
2022/10/051228.121328.1428.15-16,296-0.02%
2022/10/041428.504628.9528.60-325,863-0.55%
2022/10/03427.70327.2827.1515,4420.02%
2022/09/302227.471827.3528.2545,2130.08%
2022/09/293727.255327.4227.95-164,895-0.33%
2022/09/28926.511126.3526.25-24,506-0.04%
2022/09/271225.961025.6226.0024,2260.05%
2022/09/26624.97124.4024.2554,1370.12%
2022/09/23726.0400.0025.6074,1000.17%
2022/09/22225.8500.0026.5024,0590.05%
2022/09/191427.01826.5026.5063,9000.15%
2022/09/16927.401027.7527.50-13,781-0.03%
2022/09/133227.69727.7927.60253,3640.74%
2022/09/1200.00127.0527.10-13,206-0.03%
2022/09/08927.251327.5527.05-43,130-0.13%
2022/09/07227.4500.0027.5523,0190.07%
2022/09/061226.631927.3327.05-72,920-0.24%
2022/09/05427.831328.3128.25-92,634-0.34%
2022/09/02327.772227.5627.70-192,363-0.80%
2022/08/3100.00726.6126.45-71,940-0.36%
2022/08/3000.00625.7626.10-61,843-0.33%
2022/08/29124.6000.0024.8011,8060.06%
2022/08/2500.00125.0525.15-11,848-0.05%
2022/08/23125.5000.0025.3011,9310.05%
2022/08/1800.00125.0525.00-12,257-0.04%
2022/08/1600.00125.0525.00-12,278-0.04%
2022/08/1500.002025.0925.05-202,257-0.89%
2022/08/121525.08325.3225.15122,2250.54%
2022/08/114325.401325.4725.70302,1721.38%
2022/08/10125.551325.4025.40-122,087-0.57%
2022/08/0900.00524.2324.10-51,933-0.26%
2022/08/08423.557.123.5423.55-3.11,822-0.17%
2022/08/0500.00122.6522.60-11,769-0.06%
2022/07/28522.5000.0022.1551,7950.28%
2022/07/2700.000.522.1522.30-0.51,804-0.03%
2022/07/21222.0500.0022.2021,8450.11%
2022/07/1800.00121.6521.50-11,855-0.05%
2022/07/14120.55120.9021.1501,8480.00%
2022/07/1300.00220.7520.85-21,848-0.11%
2022/07/11120.7000.0020.9011,8370.05%
2022/07/0800.00121.0021.00-11,843-0.05%
2022/07/06420.1100.0019.9541,8320.22%
2022/07/04121.00121.5020.6501,8330.00%
2022/07/01420.9100.0020.7041,8270.22%
2022/06/30522.36222.2022.1531,8060.17%
2022/06/2700.00123.0523.15-11,802-0.06%
2022/06/2400.00122.9022.70-11,788-0.06%
2022/06/22122.500.122.1022.300.91,7710.05%
2022/06/2100.00122.8023.00-11,762-0.06%
2022/06/20222.4000.0022.0021,7610.11%
2022/06/1700.00722.7023.20-71,739-0.40%
2022/06/141023.90123.8524.3091,6780.54%
2022/06/0900.00123.7523.95-11,629-0.06%
2022/06/0700.002023.7523.75-201,607-1.24%
2022/06/01523.28523.4023.6501,5680.00%
2022/05/27522.2500.0022.0051,4190.35%
2022/05/261422.301222.3822.3521,3600.15%
2022/05/25121.85421.6822.05-31,015-0.30%
2022/05/23120.3000.0020.5019960.10%
2022/05/2000.00120.6020.50-11,007-0.10%
2022/05/19120.0500.0020.4011,0130.10%
2022/05/18120.6000.0020.5511,0090.10%
2022/05/1700.00120.3520.60-11,016-0.10%
2022/05/16120.15220.2320.15-11,025-0.10%
2022/05/09120.0500.0019.9511,0400.10%
2022/05/06221.2300.0021.0521,0330.19%
2022/05/0400.00221.6521.50-21,061-0.19%
2022/05/03120.7000.0020.8511,0700.09%
2022/04/29120.25320.8720.95-21,092-0.18%
2022/04/26521.0000.0020.9051,0590.47%
2022/04/25221.6000.0021.5021,0470.19%
2022/04/14422.3900.0022.2041,1900.34%
2022/04/1200.00122.4522.45-11,282-0.08%
2022/04/07322.2700.0022.2531,4610.21%
2022/03/17123.2500.0023.3511,6870.06%
2022/03/15122.6500.0022.6011,6810.06%
2022/03/1000.00122.9023.15-11,691-0.06%
2022/03/0900.00122.3022.30-11,683-0.06%
2022/03/07423.0500.0022.7541,6720.24%
2022/03/04123.5500.0023.5011,6590.06%
2022/02/17124.60124.8524.6002,0210.00%
2022/02/10324.1200.0024.3532,1030.14%
2022/02/07223.4500.0023.9022,1240.09%
2022/01/26123.2500.0023.2012,1370.05%
2022/01/2500.00623.8523.55-62,135-0.28%
2022/01/24323.8000.0024.0032,1500.14%
2022/01/21324.9000.0024.6032,1470.14%
2022/01/20125.25125.3525.2502,1320.00%
2022/01/14124.4500.0024.6012,1700.05%
2022/01/13124.9500.0025.0012,1620.05%
2022/01/07226.3000.0026.1022,1720.09%
2022/01/03126.65127.0026.9502,0270.00%
2021/12/30126.35126.5526.4501,9500.00%
2021/12/17125.35125.7025.2001,9070.00%
2021/12/14125.0000.0024.8011,8870.05%
2021/12/13125.451225.3525.40-111,880-0.58%
2021/12/0900.00825.0625.00-81,884-0.42%
2021/12/08224.98824.9724.95-61,880-0.32%
2021/12/02124.5000.0024.4011,9850.05%
2021/12/0100.00124.7525.00-12,015-0.05%
2021/11/30124.50224.6324.35-12,044-0.05%
2021/11/29124.1000.0024.0012,0430.05%
2021/11/26324.5800.0024.6032,0390.15%
2021/11/24125.30125.3025.3002,0410.00%
2021/11/23125.9500.0025.3012,0340.05%
2021/11/2200.00126.3026.15-12,019-0.05%
2021/11/19225.9800.0025.8022,0480.10%
2021/11/17826.79126.8526.8072,0230.35%
2021/11/16126.30927.1227.10-81,975-0.40%
2021/11/12626.00125.4025.3551,9130.26%
2021/11/1100.00125.7025.90-11,908-0.05%
2021/11/10325.35225.1525.3511,9330.05%
2021/11/09125.2000.0025.1011,9560.05%
2021/11/0800.00125.3525.40-11,951-0.05%
2021/11/05525.2000.0025.4051,9650.25%
2021/11/02224.8300.0024.7022,1480.09%
2021/10/2600.00124.7025.05-12,258-0.04%
2021/10/2200.00224.0524.20-22,283-0.09%
2021/10/21124.10124.4024.0002,2980.00%
2021/10/20323.93224.3824.1012,3150.04%
2021/10/19123.45123.8024.0002,3230.00%
2021/10/18423.45723.6023.45-32,332-0.13%
2021/10/15123.45123.7023.4002,3980.00%
2021/10/14322.95323.2723.2502,4660.00%
2021/10/12223.8800.0023.6022,6490.08%
2021/10/0700.00224.2524.20-22,671-0.07%
2021/10/06123.90124.2023.2502,7500.00%
2021/10/01125.500.125.3525.100.92,7690.03%
2021/09/29125.8000.0025.6512,9410.03%
2021/09/2400.000.426.3326.25-0.43,036-0.01%
2021/09/1700.00125.9025.80-13,180-0.03%
2021/09/1600.002225.6625.80-223,223-0.68%
2021/09/15325.4300.0025.3533,2600.09%
2021/09/1400.00225.9025.90-23,311-0.06%
2021/09/130.425.5900.0025.400.43,3180.01%
2021/09/082225.2300.0025.15223,5010.63%
2021/09/061626.301626.5126.3003,5520.00%
2021/09/03126.85127.1527.0503,5280.00%
2021/09/02126.8000.0026.6513,5160.03%
2021/09/0100.00127.1527.20-13,559-0.03%
2021/08/27127.00826.8127.00-73,557-0.20%
2021/08/26126.7000.0026.8013,5560.03%
2021/08/25226.90327.1226.95-13,581-0.03%
2021/08/24126.25826.6526.20-73,595-0.20%
2021/08/2300.00126.5526.60-13,610-0.03%
2021/08/19226.8000.0026.6523,6080.06%
2021/08/1800.00227.1527.10-23,623-0.06%
2021/08/17127.1000.0026.4013,6390.03%
2021/08/1600.00326.8027.45-33,646-0.08%
2021/08/13127.5000.0027.2013,6590.03%
2021/08/11228.75128.9528.3513,7200.03%
2021/08/10229.1000.0028.9023,7880.05%
2021/08/06330.45230.7530.2013,9090.03%
2021/08/05329.07329.7330.7003,8340.00%
2021/08/04229.2800.0029.3023,8770.05%
2021/08/03229.3800.0029.3023,9850.05%
2021/07/2800.00129.8029.70-14,260-0.02%
2021/07/21129.0000.0029.0014,9900.02%
2021/07/20230.2000.0029.9525,0100.04%
2021/07/19431.26231.8331.3025,0510.04%
2021/07/1600.00232.2032.40-25,235-0.04%
2021/07/15131.3000.0031.2015,4000.02%
2021/07/13531.981232.0531.30-75,962-0.12%
2021/07/12231.0000.0031.0026,1510.03%
2021/07/08331.30131.3531.3026,8950.03%
2021/07/05231.651.131.8031.7518,5990.01%
2021/07/0200.00131.3030.95-18,680-0.01%
2021/06/29131.50132.0031.3508,9360.00%
2021/06/2800.00131.1531.40-18,926-0.01%
2021/06/25131.6000.0031.0518,9740.01%
2021/06/2400.00431.3831.35-49,192-0.04%
2021/06/2300.00131.1031.05-19,447-0.01%
2021/06/2100.00229.9029.90-29,503-0.02%
2021/06/181031.1100.0030.60109,6640.10%
2021/06/17230.88230.8031.1009,7780.00%
2021/06/16230.5800.0030.5529,7630.02%
2021/06/1500.00230.0030.65-29,756-0.02%
2021/06/1100.000.129.6029.50-0.19,8150.00%
2021/06/07229.0000.0029.40210,1250.02%
2021/06/0200.00330.2530.15-310,210-0.03%
2021/06/0100.00330.4530.55-310,228-0.03%
2021/05/281029.952029.9329.95-1010,283-0.10%
2021/05/24328.77228.7029.00110,4820.01%
2021/05/21228.6000.0029.00210,5080.02%
2021/05/17226.00425.4325.25-210,655-0.02%
2021/05/1300.00225.4027.60-210,527-0.02%
2021/05/12126.600.327.0026.950.710,4810.01%
2021/05/112030.1000.0029.502010,3370.19%
2021/05/10332.0000.0032.00310,2810.03%
2021/05/07232.732033.0033.20-1810,346-0.17%
2021/05/0600.00230.5331.20-210,324-0.02%
2021/05/042131.62331.0830.701810,4150.17%
2021/05/03433.55533.5532.45-110,330-0.01%
2021/04/292635.4500.0034.902610,2380.25%
2021/04/28436.04536.0035.85-110,252-0.01%
2021/04/27136.5000.0036.50110,4350.01%
2021/04/26336.47237.0536.60110,5280.01%
2021/04/23535.8000.0036.50510,7010.05%
2021/04/22336.85636.5336.00-311,433-0.03%
2021/04/211037.801038.4037.50012,2580.00%
2021/04/201138.481038.5538.60112,5580.01%
2021/04/196539.445839.2739.10712,5120.06%
2021/04/16438.78438.8439.45012,3810.00%
2021/04/15537.70337.9537.75212,4120.02%
2021/04/1457.538.174038.0537.8517.512,3280.14%
2021/04/136640.158340.6039.10-1711,822-0.14%
2021/04/12137.30737.5137.35-610,389-0.06%
2021/04/092137.092.237.1136.8018.810,3190.18%
2021/04/08936.58336.5736.70610,2240.06%
2021/04/072536.30536.4036.402010,2600.19%
2021/04/06435.78435.9035.75010,3610.00%
2021/04/01136.601536.2036.15-1410,538-0.13%
2021/03/31336.63136.7036.40210,4930.02%
2021/03/301436.7500.0036.751410,4880.13%
2021/03/291336.93537.1937.10810,4830.08%
2021/03/26637.081037.5137.50-410,309-0.04%
2021/03/231937.64237.3836.701710,1580.17%
2021/03/22536.852.137.0337.502.910,0970.03%
2021/03/1800.000.136.9536.75-0.110,1260.00%
2021/03/1700.00836.8936.60-810,389-0.08%
2021/03/1600.009.336.9436.55-9.310,587-0.09%
2021/03/1500.00336.7036.85-311,005-0.03%
2021/03/1200.00336.6036.35-311,165-0.03%
2021/03/1100.00236.0335.80-211,318-0.02%
2021/03/08435.40435.8835.00011,6470.00%
2021/03/0500.00135.1534.85-111,841-0.01%
2021/03/04135.60235.2335.50-112,199-0.01%
2021/03/02835.85235.5035.25613,8240.04%
2021/02/2600.00135.5035.90-114,171-0.01%
2021/02/25235.8000.0035.85214,3740.01%
2021/02/2400.00236.0335.30-214,667-0.01%
2021/02/2300.005.335.5635.80-5.315,105-0.03%
2021/02/22835.831036.0035.95-215,563-0.01%
2021/02/1900.00535.4035.35-516,915-0.03%
2021/02/1700.00134.1034.10-119,353-0.01%
2021/02/05832.5800.0032.70820,0350.04%
2021/02/03133.2500.0032.80120,5880.00%
2021/02/0100.00231.8032.75-220,711-0.01%
2021/01/29333.071333.2732.45-1020,709-0.05%
2021/01/2800.00333.9833.90-320,621-0.01%
2021/01/27134.75134.9034.85020,6950.00%
2021/01/26134.90334.3834.60-220,712-0.01%
2021/01/251034.53134.0035.00920,6140.04%
2021/01/22534.20734.3034.50-220,622-0.01%
2021/01/211333.92934.5334.05420,6170.02%
2021/01/20835.21735.2934.50120,5400.00%
2021/01/19437.24536.8536.70-120,283-0.01%
2021/01/18437.24137.5037.15320,3310.01%
2021/01/154739.201438.8237.753320,1170.16%
2021/01/142338.928.139.8840.3014.919,2960.08%
2021/01/13137.452737.5238.00-2618,345-0.14%
2021/01/12136.35036.2036.20117,8040.01%
2021/01/11337.30337.0837.25017,7040.00%
2021/01/08136.302036.7036.45-1917,464-0.11%
2021/01/06435.512035.6335.20-1617,099-0.09%
2021/01/05135.35435.7436.05-316,931-0.02%
2021/01/04835.32235.3035.20616,8320.04%
2020/12/311135.00134.9034.951016,7640.06%
2020/12/30935.3400.0035.40916,6830.05%
2020/12/291936.461036.2036.10916,5400.05%
2020/12/28637.311637.3137.30-1016,331-0.06%
2020/12/25135.4000.0035.85115,9990.01%
2020/12/2400.00335.8235.45-315,962-0.02%
2020/12/23935.1400.0035.05915,9060.06%
2020/12/22135.05434.8534.50-315,893-0.02%
2020/12/2100.00835.3935.60-815,856-0.05%
2020/12/18636.0500.0035.75615,8250.04%
2020/12/161035.3000.0035.601015,6720.06%
2020/12/15334.25734.2434.00-415,552-0.03%
2020/12/14435.3500.0035.10415,3860.03%
2020/12/11536.06335.2035.30215,2860.01%
2020/12/102037.47137.0536.951915,0000.13%
2020/12/091338.071337.8438.25014,6920.00%
2020/12/08937.33137.5036.80814,2200.06%
2020/12/072436.926.136.2437.2017.914,0060.13%
2020/12/04436.801336.8836.45-913,717-0.07%
2020/12/03137.25936.5836.60-813,579-0.06%
2020/12/02237.155336.5836.85-5113,412-0.38%
2020/12/01636.7900.0037.00613,2810.05%
2020/11/302337.49437.4537.251913,0680.15%
2020/11/2710038.503438.9436.756612,7570.52%
2020/11/261836.89837.1737.201011,2260.09%
2020/11/25137.35237.1536.90-111,040-0.01%
2020/11/24536.545.236.5636.40-0.210,6370.00%
2020/11/232.637.29112.337.3737.00-109.710,377-1.06% 大賣/鉅額交易
2020/11/2000.00537.6937.40-510,016-0.05%
2020/11/191337.266.137.3937.206.99,5140.07%
2020/11/183037.6043.437.2636.95-13.49,033-0.15%
2020/11/171535.8914.236.1036.000.87,5850.01%
2020/11/1612735.3463.834.8235.9063.26,4210.98% 大買/
2020/11/1300.00432.5532.65-45,228-0.08%
2020/11/12530.604531.0331.35-404,563-0.88%
2020/11/1100.002.229.7329.75-2.24,370-0.05%
2020/11/10728.9600.0029.3074,4390.16%
2020/11/09229.4500.0028.9524,4000.05%
2020/11/06229.5500.0029.0524,4040.05%
2020/11/051.529.801030.1529.70-8.54,383-0.19%
2020/11/04229.901230.3330.15-104,385-0.23%
2020/11/0300.00329.3329.60-34,352-0.07%
2020/11/02128.4500.0028.3014,3550.02%
2020/10/30129.75129.5028.8504,4880.00%
2020/10/2900.003.129.1129.65-3.14,622-0.07%
2020/10/28230.30330.4330.25-14,689-0.02%
2020/10/27129.8000.0029.8514,7850.02%
2020/10/26329.881429.7229.90-114,806-0.23%
2020/10/23429.1000.0029.1044,6510.09%
2020/10/21628.991528.9229.15-94,741-0.19%
2020/10/20228.30228.4028.4004,6790.00%
2020/10/19227.75228.2328.3004,7680.00%
2020/10/16127.8500.0027.1514,7240.02%
2020/10/0800.00227.8527.70-24,946-0.04%
2020/09/30126.9000.0027.0015,2510.02%
2020/09/25426.1300.0026.3045,5470.07%
2020/09/2200.000.828.1527.95-0.85,917-0.01%
2020/09/21128.8500.0028.5515,9980.02%
2020/09/1800.00229.1028.95-26,130-0.03%
2020/09/171.828.920.328.9528.951.56,3520.02%
2020/09/1600.00128.8528.65-16,500-0.02%
2020/09/15128.9000.0028.8516,7710.01%
2020/09/14128.6500.0028.7017,2990.01%
2020/09/1100.001528.6028.30-157,787-0.19%
2020/09/102529.121029.0528.70158,0940.19%
2020/09/0300.001529.0328.85-158,360-0.18%
2020/09/022929.21229.0029.00278,4120.32%
2020/08/2700.002428.3028.15-248,855-0.27%
2020/08/21328.22128.5528.5029,1250.02%
2020/08/201028.3000.0027.50109,0980.11%
2020/08/181029.861030.0029.7008,9360.00%
2020/08/172630.853030.9130.70-48,844-0.05%
2020/08/14330.652930.1830.35-268,537-0.30%
2020/08/131129.4200.0029.10118,4090.13%
2020/08/121629.82329.8030.10138,3690.16%
2020/08/111029.8000.0029.40108,3600.12%
2020/08/10629.98229.8030.0048,4090.05%
2020/08/07630.151630.3030.25-108,467-0.12%
2020/08/051031.50731.3130.9038,3610.04%
2020/08/041631.201531.1331.1518,2630.01%
2020/08/031231.05631.0630.9568,0840.07%
2020/07/311930.21131.0030.75187,9110.23%
2020/07/2900.00127.7028.00-17,740-0.01%
2020/07/28127.05127.0527.1507,7170.00%
2020/07/2400.00129.9029.05-17,695-0.01%
2020/07/232130.10129.9030.00207,6660.26%
2020/07/2000.001128.7528.75-117,561-0.15%
2020/07/17328.5000.0028.2537,5870.04%
2020/07/16128.9500.0028.8017,5870.01%
2020/07/15129.5000.0028.8517,5680.01%
2020/07/1300.00929.8829.70-97,611-0.12%
2020/07/10129.4000.0029.4017,6890.01%
2020/07/09231.10131.2530.6517,6240.01%
2020/07/08330.30330.5030.4007,5170.00%
2020/07/0700.001430.5930.55-147,471-0.19%
2020/07/061830.901030.9030.7087,4820.11%
2020/07/0300.00930.5730.50-97,473-0.12%
2020/07/02932.08131.3031.1087,4560.11%
2020/07/0100.00430.8331.00-47,225-0.06%
2020/06/291830.6200.0030.35187,1190.25%
2020/06/2400.00231.5531.50-27,025-0.03%
2020/06/23230.50330.3030.20-16,878-0.01%
2020/06/222431.55330.9530.95216,8090.31%
2020/06/19831.742331.7132.25-156,612-0.23%
2020/06/181830.15430.4030.30146,1190.23%
2020/06/17628.811428.9629.10-85,679-0.14%
2020/06/15127.3500.0027.0015,5720.02%
2020/06/12126.50326.6827.35-25,633-0.04%
2020/06/11228.03527.4527.50-35,731-0.05%
2020/06/101128.700.128.7528.8010.95,7550.19%
2020/06/09128.45428.3028.00-35,837-0.05%
2020/06/08129.0500.0028.8015,9100.02%
2020/06/04128.6000.0028.6015,8720.02%
2020/06/0300.001228.7829.00-125,829-0.21%
2020/06/02127.80227.8527.95-15,585-0.02%
2020/05/14427.7500.0026.9545,8720.07%
2020/05/0700.00229.0029.00-26,134-0.03%
2020/05/0600.00229.2528.55-26,175-0.03%
2020/05/05228.2000.0028.5026,1200.03%
2020/04/30128.35128.7028.4506,1750.00%
2020/04/2900.00128.0028.00-16,247-0.02%
2020/04/2400.00127.0027.00-16,410-0.02%
2020/04/2300.00127.4027.00-16,420-0.02%
2020/04/2200.00125.8526.85-16,406-0.02%
2020/04/21226.5500.0026.4526,3910.03%
2020/04/17127.7000.0027.1516,4350.02%
2020/04/1600.00127.6527.70-16,551-0.02%
2020/04/15527.29228.0527.3036,6080.05%
2020/04/09226.8000.0026.5026,9200.03%
2020/04/0700.000.125.6025.60-0.17,0070.00%
2020/04/0100.00123.6523.80-16,988-0.01%
2020/03/3000.002222.3123.60-227,037-0.31%
2020/03/272123.882223.1723.15-17,025-0.01%
2020/03/26222.75123.1523.6016,9790.01%
2020/03/25322.82122.9022.8526,9450.03%
2020/03/231.919.90619.5119.70-4.16,877-0.06%
2020/03/20820.8000.0021.1086,9200.12%
2020/03/191120.12620.2519.3556,8780.07%
2020/03/18221.95821.8121.50-66,821-0.09%
2020/03/16124.5000.0024.2016,7820.01%
2020/03/131625.56125.6026.45156,7100.22%
2020/03/122528.662128.9028.2046,5570.06%
2020/03/11131.7500.0031.0016,4510.02%
2020/03/10230.75130.5031.5516,4340.02%
2020/03/0900.00132.8531.30-16,426-0.02%
2020/03/05234.0500.0033.7026,5540.03%
2020/03/03533.531233.5433.50-76,651-0.11%
2020/03/02231.4000.0031.9026,5190.03%
2020/02/27531.6000.0031.9056,5220.08%
2020/02/2600.00233.6333.20-26,476-0.03%
2020/02/25133.05632.4633.00-56,509-0.08%
2020/02/2400.00133.1033.00-16,678-0.01%
2020/02/2100.00333.2033.45-36,743-0.04%
2020/02/19233.70433.5033.65-26,805-0.03%
2020/02/18233.20333.3533.30-16,871-0.01%
2020/02/14333.00233.1533.2517,1710.01%
2020/02/13833.791333.0332.75-57,197-0.07%
2020/02/1200.0021.132.6432.40-21.17,417-0.28%
2020/02/101531.62331.2231.95127,6400.16%
2020/02/0700.00331.0530.75-37,760-0.04%
2020/02/06430.89131.1030.9538,1970.04%
2020/02/05930.36130.4030.3088,4140.10%
2020/02/047.929.91430.1630.453.98,8210.04%
2020/01/30231.35131.7531.3019,7480.01%
2020/01/20134.7500.0034.7519,9280.01%
2020/01/17134.8500.0034.90110,3990.01%
2020/01/1600.00235.1034.80-210,905-0.02%
2020/01/15134.90335.0234.75-212,780-0.02%
2020/01/1400.00535.0035.00-513,580-0.04%
2020/01/13233.65234.2034.70014,0310.00%
2020/01/101034.28233.9834.00814,1600.06%
2020/01/09434.71834.8134.70-414,389-0.03%
2020/01/081335.13134.9034.801214,4760.08%
2020/01/07536.45136.5036.50414,5620.03%
2020/01/06136.1500.0036.00114,6810.01%
2020/01/0300.002836.8136.70-2814,818-0.19%
2020/01/022036.251236.5836.55814,8240.05%
2019/12/3100.00335.5735.75-314,784-0.02%
2019/12/30335.10535.2035.20-215,153-0.01%
2019/12/26135.0000.0034.90115,4790.01%
2019/12/25135.500.235.5535.550.815,6290.01%
2019/12/23536.1000.0035.60516,7460.03%
2019/12/20136.3000.0036.10117,6540.01%
2019/12/18136.0000.0035.80120,4530.00%
2019/12/17136.25836.3836.20-721,105-0.03%
2019/12/16435.83136.0035.90321,3360.01%
2019/12/13135.4000.0035.15121,3510.00%
2019/12/12135.60535.6935.75-421,386-0.02%
2019/12/1100.001134.6834.65-1121,305-0.05%
2019/12/0900.004535.1935.10-4521,399-0.21%
2019/12/0600.005535.3935.15-5521,610-0.25%
2019/12/0500.001735.0035.00-1721,758-0.08%
2019/12/04134.852134.7234.65-2021,890-0.09%
2019/12/021536.128035.2435.20-6522,327-0.29%
2019/11/291336.71436.7636.40922,4950.04%
2019/11/28136.15636.1936.10-522,797-0.02%
2019/11/27236.18336.1036.10-123,0580.00%
2019/11/251036.2000.0035.901023,4850.04%
2019/11/22636.44436.1435.95223,6550.01%
2019/11/21535.68835.7136.45-323,778-0.01%
2019/11/20136.30236.2036.25-124,1190.00%
2019/11/191637.011036.9536.65624,5300.02%
2019/11/182036.70136.9036.651924,6530.08%
2019/11/156036.386036.3536.30024,8000.00%
2019/11/14336.55137.2536.10225,0370.01%
2019/11/13136.453036.6237.15-2925,144-0.12%
2019/11/122136.7100.0036.702125,3290.08%
2019/11/117136.476537.2936.10625,6580.02%
2019/11/085638.837538.5238.50-1925,643-0.07%
2019/11/0719938.42116.138.1338.7082.925,6950.32% 大買/大賣/
2019/11/069338.6319038.8838.35-9725,767-0.38% 大賣/
2019/11/053038.8664.438.8338.90-34.425,599-0.13%
2019/11/043038.186038.3438.00-3025,278-0.12%
2019/11/0123737.821338.0638.1022425,1420.89% 大買/鉅額交易
2019/10/315837.87237.9037.905625,2100.22%
2019/10/303138.55738.7538.702424,8130.10%
2019/10/292538.08338.6738.552225,3740.09%
2019/10/282538.34238.6038.202325,6090.09%
2019/10/252038.66938.5038.301125,4800.04%
2019/10/241339.541339.7139.65025,3480.00%
2019/10/2310141.036942.8238.903225,0110.13% 大買/
2019/10/226339.5276.339.7540.10-13.323,223-0.06%
2019/10/212738.984338.1239.00-1622,456-0.07%
2019/10/18837.44737.5337.95122,0050.00%
2019/10/175437.508337.1537.45-2921,842-0.13%
2019/10/161636.68336.5036.251321,4750.06%
2019/10/15637.12736.8436.65-121,4170.00%
2019/10/14936.49936.5636.25021,2220.00%
2019/10/09335.5014.336.0435.50-11.321,087-0.05%
2019/10/081335.65735.4635.40620,9810.03%
2019/10/071136.413236.5536.15-2120,808-0.10%
2019/10/042136.3131.636.3536.10-10.620,710-0.05%
2019/10/031336.83337.0837.101020,2950.05%
2019/10/022037.232037.5637.70020,2130.00%
2019/10/012037.3100.0037.402020,2560.10%
2019/09/277237.027037.4636.55220,0640.01%
2019/09/26539.501138.7538.45-619,529-0.03%
2019/09/253039.9498.439.7939.40-68.419,132-0.36%
2019/09/2414739.2889.739.0738.7057.318,5510.31% 大買/
2019/09/23837.33100.437.8838.80-92.417,228-0.54%
2019/09/20535.303335.2835.30-2815,767-0.18%
2019/09/192434.532433.8134.65015,1230.00%
2019/09/184233.32933.3433.003314,8550.22%
2019/09/17433.4500.0033.45414,8260.03%
2019/09/1600.000.332.8532.85-0.314,7750.00%
2019/09/12332.95132.8032.80214,7830.01%
2019/09/11733.042.733.1632.954.414,7240.03%
2019/09/102332.49133.0032.702214,6950.15%
2019/09/06534.8500.0034.65514,3730.03%
2019/09/05535.4412.535.5235.20-7.514,270-0.05%
2019/09/04134.50134.9034.85013,9670.00%
2019/09/03634.99335.4534.80313,8290.02%
2019/09/021135.303734.6336.05-2613,526-0.19%
2019/08/302234.68734.9133.501513,0390.12%
2019/08/291034.88135.2534.50912,7860.07%
2019/08/2800.001334.2534.80-1312,538-0.10%
2019/08/27734.25234.6034.20512,4250.04%
2019/08/26133.851233.2333.60-1112,455-0.09%
2019/08/231234.642634.6334.35-1412,257-0.11%
2019/08/222233.89933.9934.151311,7260.11%
2019/08/214.532.94433.2833.400.511,2660.00%
2019/08/20932.79632.6232.60311,1060.03%
2019/08/192933.451333.8233.101610,9970.15%
2019/08/161033.15833.2732.80210,7070.02%
2019/08/15632.8326.533.1833.30-20.510,479-0.20%
2019/08/144332.761433.1132.452910,2780.28%
2019/08/13231.182432.0131.90-229,937-0.22%
2019/08/1200.002030.8031.00-209,593-0.21%
2019/08/08729.011429.2929.50-79,436-0.07%
2019/08/07628.55328.0228.0039,2870.03%
2019/08/06428.25428.4328.7009,2180.00%
2019/08/051529.301529.2828.9009,1410.00%
2019/08/024829.962230.1529.25269,1900.28%
2019/08/013732.763133.0032.4568,7640.07%
2019/07/313433.113133.3032.6038,5170.04%
2019/07/293036.272735.6136.2037,9080.04%
2019/07/261434.001734.0134.20-37,592-0.04%
2019/07/251133.505334.0234.20-427,555-0.56%
2019/07/243632.24632.8732.90307,3600.41%
2019/07/23631.787831.7032.05-727,317-0.98%
2019/07/224832.17732.1932.30417,4500.55%
2019/07/191032.3000.0032.10107,5490.13%
2019/07/181132.451132.3632.3007,8020.00%
2019/07/173232.621232.8632.95208,2590.24%
2019/07/161532.97932.9032.8568,6100.07%
2019/07/1500.00632.3032.40-69,334-0.06%
2019/07/12632.35732.1232.25-19,814-0.01%
2019/07/111632.611032.5532.55610,2330.06%
2019/07/1000.001232.0732.10-1210,442-0.11%
2019/07/09532.30532.0531.90010,6210.00%
2019/07/081032.45532.3532.10511,0160.05%
2019/07/0500.001332.2932.40-1311,394-0.11%
2019/07/041532.071131.8932.15411,6350.03%
2019/07/0300.00131.1031.00-111,570-0.01%
2019/06/282531.351731.4830.90811,8520.07%
2019/06/2700.00430.5430.75-411,802-0.03%
2019/06/26229.80229.9529.95012,1980.00%
2019/06/24430.40530.5530.70-112,608-0.01%
2019/06/1900.00430.3130.00-413,833-0.03%
2019/06/18229.65229.5529.45014,3860.00%
2019/06/17329.90129.9030.00215,2790.01%
2019/06/14129.70129.9529.55015,9330.00%
2019/06/13229.65729.6629.60-516,376-0.03%
2019/06/121329.49229.4329.601116,5910.07%
2019/06/11329.02329.4029.10017,5120.00%
2019/06/10228.65229.2028.80017,5010.00%
2019/06/06128.401028.1028.10-917,547-0.05%
2019/06/03828.561128.4628.50-317,954-0.02%
2019/05/31129.20229.0029.15-118,313-0.01%
2019/05/30528.73629.0229.15-118,476-0.01%
2019/05/29326.23326.5027.30018,3900.00%
2019/05/28226.10326.5226.50-118,509-0.01%
2019/05/24226.30227.0026.40018,9780.00%
2019/05/23226.9800.0026.25219,2140.01%
2019/05/22128.00128.4527.75019,4710.00%
2019/05/2100.00127.7027.85-119,988-0.01%
2019/05/20227.78328.7027.30-120,4920.00%
2019/05/172.130.051129.0428.75-8.921,450-0.04%
2019/05/16330.0200.0029.85322,1640.01%
2019/05/15630.9400.0030.65622,3060.03%
2019/05/14630.00230.3530.60422,3560.02%
2019/05/13230.45229.9029.90022,5760.00%
2019/05/10230.60730.6130.50-522,808-0.02%
2019/05/094.130.061130.0530.10-6.922,805-0.03%
2019/05/085.131.41331.6331.602.122,7140.01%
2019/05/07132.5000.0032.25122,7760.00%
2019/05/0614.132.71532.4832.009.122,8520.04%
2019/05/03732.752633.2433.70-1922,827-0.08%
2019/05/02634.0100.0033.90622,6650.03%
2019/04/30333.65233.3833.80123,1270.00%
2019/04/295.132.2600.0032.605.123,0690.02%
2019/04/26332.881532.8432.65-1223,030-0.05%
2019/04/25933.95134.0033.50822,9460.03%
2019/04/242633.704833.4133.40-2222,890-0.10%
2019/04/231134.52733.9334.00422,6340.02%
2019/04/225836.2740536.4736.10-34722,241-1.56% 大賣/鉅額交易
2019/04/194435.7411035.7736.10-6621,977-0.30% 大賣/
2019/04/189934.796434.8234.903521,3370.16%
2019/04/17734.612134.5934.90-1420,901-0.07%
2019/04/161433.99434.0134.001020,5220.05%
2019/04/15333.95433.8433.75-120,4540.00%
2019/04/123233.885633.8033.75-2420,628-0.12%
2019/04/114933.635533.7833.10-620,620-0.03%
2019/04/101833.483933.3133.50-2120,305-0.10%
2019/04/091932.29832.0832.051119,9450.06%
2019/04/08732.821132.7632.60-419,929-0.02%
2019/04/032532.56432.4832.402119,8410.11%
2019/04/023532.50632.2732.152919,8600.15%
2019/04/0141332.282032.4532.4539319,7271.99% 大買/鉅額交易
2019/03/295331.512731.5131.852619,4960.13%
2019/03/28330.38930.4530.40-619,462-0.03%
2019/03/271230.31930.6430.70319,8880.02%
2019/03/262431.2525831.0730.30-23419,620-1.19% 大賣/鉅額交易
2019/03/258832.381832.5831.807019,0730.37%
2019/03/225633.191233.5133.604418,7110.24%
2019/03/211234.1834.333.8433.60-22.318,461-0.12%
2019/03/2011032.956633.9434.104417,9180.25% 大買/
2019/03/198132.672932.9132.805217,1950.30%
2019/03/181131.092831.5432.20-1716,622-0.10%
2019/03/1510630.911431.1730.909216,2820.57% 大買/
2019/03/143831.011931.3231.101916,1820.12%
2019/03/13129.80329.9030.00-215,521-0.01%
2019/03/12230.03529.7129.65-315,636-0.02%
2019/03/115030.355029.9229.70015,9340.00%
2019/03/08128.95229.7530.35-116,124-0.01%
2019/03/07429.79229.2529.35216,1680.01%
2019/03/062930.692230.6230.25716,2240.04%
2019/03/053530.552530.8730.701016,1250.06%
2019/03/04330.20430.2330.15-115,993-0.01%
2019/02/271329.511029.8529.85316,0450.02%
2019/02/26830.462330.5030.10-1516,370-0.09%
2019/02/253130.2425530.1430.45-22416,392-1.37% 大賣/鉅額交易
2019/02/221130.501030.0030.00116,3990.01%
2019/02/215030.414229.9430.85816,3880.05%
2019/02/202330.562430.5530.25-116,221-0.01%
2019/02/191330.443630.5730.40-2315,922-0.14%
2019/02/1829329.741929.6830.6027415,5721.76% 大買/鉅額交易
2019/02/153028.293828.3128.90-814,841-0.05%
2019/02/142726.11626.3326.302114,5730.14%
2019/02/13525.57425.5825.60114,9640.01%
2019/02/12225.205025.0725.85-4815,420-0.31%
2019/02/11525.96325.9025.70215,7220.01%
2019/01/30326.90226.9526.65116,1520.01%
2019/01/29226.68126.8526.85116,6590.01%
2019/01/28426.73626.7826.70-216,895-0.01%
2019/01/25226.40326.4226.35-117,162-0.01%
2019/01/24225.78226.1026.15017,6320.00%
2019/01/2300.005925.2125.70-5918,334-0.32%
2019/01/221126.321726.5225.20-618,620-0.03%
2019/01/212426.08526.0626.151918,1300.10%
2019/01/184125.89225.8025.603918,1980.21%
2019/01/17325.48125.7025.50218,3270.01%
2019/01/16625.43825.4725.65-218,422-0.01%
2019/01/15224.90324.9824.95-118,585-0.01%
2019/01/14724.913524.7724.65-2819,028-0.15%
2019/01/111525.464425.6325.45-2919,352-0.15%
2019/01/101225.401025.5525.80219,4420.01%
2019/01/091125.19525.2024.90619,3430.03%
2019/01/08424.84425.0624.80019,3210.00%
2019/01/071125.011124.9424.95019,4000.00%
2019/01/04324.052023.1324.45-1719,421-0.09%
2019/01/039223.838524.1723.30719,2960.04%
2019/01/02425.661625.3525.40-1219,163-0.06%
2018/12/28225.8000.0026.05219,4830.01%
2018/12/27226.23525.8525.85-319,734-0.02%
2018/12/26326.821227.0026.10-919,771-0.05%
2018/12/25526.351126.4726.55-619,848-0.03%
2018/12/24126.0500.0026.15119,8450.01%
2018/12/21126.00525.9626.55-420,166-0.02%
2018/12/203126.211626.1326.051519,8100.08%
2018/12/19229.23429.3328.90-219,446-0.01%
2018/12/18128.85628.6829.20-519,553-0.03%
2018/12/17129.25329.2329.00-219,711-0.01%
2018/12/14229.0500.0029.20220,0000.01%
2018/12/131129.82830.0629.90320,2570.01%
2018/12/12629.582330.0230.05-1720,381-0.08%
2018/12/11129.1000.0029.00120,3920.00%
2018/12/10328.98128.8529.15220,5650.01%
2018/12/072329.99430.1329.801920,7500.09%
2018/12/063530.033031.0229.20520,7620.02%
2018/12/05331.873931.9031.85-3620,660-0.17%
2018/12/045232.981532.7332.853720,8350.18%
2018/12/034031.921131.9932.302920,6260.14%
2018/11/304830.343930.2630.45920,3930.04%
2018/11/293330.501830.2630.001520,3560.07%
2018/11/282229.942629.8529.85-420,273-0.02%
2018/11/272828.55528.4828.802320,2090.11%
2018/11/262128.36128.2028.052020,2390.10%
2018/11/231828.282027.9828.00-220,184-0.01%
2018/11/22230.28730.3129.35-519,784-0.03%
2018/11/21729.19429.2129.60319,6500.02%
2018/11/202230.13830.0130.051419,5350.07%
2018/11/19431.30431.2431.30019,4890.00%
2018/11/161231.892431.5931.25-1219,371-0.06%
2018/11/15630.33730.4230.50-119,168-0.01%
2018/11/142431.711231.7031.101218,9790.06%
2018/11/132330.67830.5530.801518,8920.08%
2018/11/121231.79330.9331.45918,5740.05%
2018/11/092534.30634.8933.751918,1840.10%
2018/11/082636.091935.9435.10718,0490.04%
2018/11/071737.901337.5237.20417,6460.02%
2018/11/06840.31241.4538.00617,3350.03%
2018/11/05442.34342.4742.20117,1220.01%
2018/11/02942.031342.3141.95-417,315-0.02%
2018/11/015942.985942.9442.45017,3490.00%
2018/10/313041.742441.7542.75617,2200.03%
2018/10/3000.001237.9839.45-1216,467-0.07%
2018/10/291336.39836.1135.90516,1460.03%
2018/10/26937.061036.6635.75-116,309-0.01%
2018/10/251537.191936.8336.50-416,394-0.02%
2018/10/24639.66239.4039.05416,2900.02%
2018/10/23640.39741.1139.00-116,284-0.01%
2018/10/22840.421841.3041.15-1016,337-0.06%
2018/10/19237.38737.9140.40-516,045-0.03%
2018/10/18235.90237.6337.60015,8320.00%
2018/10/17136.601336.6836.20-1215,964-0.08%
2018/10/161636.36435.9835.801216,2040.07%
2018/10/15135.25635.9836.25-516,402-0.03%
2018/10/12833.541633.6734.85-816,739-0.05%
2018/10/11432.043132.2432.10-2717,098-0.16%
2018/10/09136.30235.7335.55-117,026-0.01%
2018/10/08337.885936.6837.45-5617,066-0.33%
2018/10/05536.5500.0035.55517,4330.03%
2018/10/04138.75137.7538.40018,3050.00%
2018/10/036839.20239.8838.906618,4070.36%
2018/10/02541.081540.7640.60-1018,498-0.05%
2018/10/0100.00241.7041.55-218,620-0.01%
2018/09/28138.75139.1039.10019,2420.00%
2018/09/27138.90238.4838.50-119,702-0.01%
2018/09/26138.60738.9938.85-620,123-0.03%
2018/09/25738.34538.9738.60220,6990.01%
2018/09/21337.72537.7738.60-221,079-0.01%
2018/09/20637.791836.6936.60-1221,410-0.06%
2018/09/1910.139.04939.0238.101.121,7350.01%
2018/09/182340.481539.3539.35821,6180.04%
2018/09/17240.331341.7041.75-1121,633-0.05%
2018/09/142641.19941.4541.601721,8740.08%
2018/09/13441.88141.4541.00321,9420.01%
2018/09/121443.34243.2343.301222,0380.05%
2018/09/11643.961444.2344.80-822,382-0.04%
2018/09/101744.66143.2042.901622,4940.07%
2018/09/07948.99448.4047.40522,4680.02%
2018/09/06949.201249.2249.00-322,925-0.01%
2018/09/051049.51849.3749.45223,9360.01%
2018/09/04950.641150.6150.30-224,460-0.01%
2018/09/032449.661049.4449.601424,9540.06%
2018/08/312050.23950.2750.901124,9310.04%
2018/08/301051.691251.8251.40-224,999-0.01%
2018/08/29851.29351.6751.80525,1510.02%
2018/08/281551.771551.4851.40025,8700.00%
2018/08/276.350.90651.8552.000.326,2810.00%
2018/08/241850.451950.0149.50-126,6110.00%
2018/08/23453.58452.1852.10027,0950.00%
2018/08/221054.57553.5653.20527,2900.02%
2018/08/21555.16554.7654.20027,6130.00%
2018/08/201255.021854.7954.80-628,316-0.02%
2018/08/171057.16357.9056.00728,4850.02%
2018/08/16356.73257.7058.20128,8210.00%
2018/08/15858.441959.0457.70-1129,305-0.04%
2018/08/141057.94457.7857.40629,4980.02%
2018/08/13159.50558.2258.30-430,328-0.01%
2018/08/102159.481259.9059.50930,5400.03%
2018/08/09958.193158.6860.10-2230,742-0.07%
2018/08/082458.571958.4556.30530,8050.02%
2018/08/071957.331057.3958.20931,4650.03%
2018/08/06154.101254.8555.00-1131,835-0.03%
2018/08/03253.55854.3854.50-632,349-0.02%
2018/08/021154.191953.7453.30-832,862-0.02%
2018/08/012955.70555.9655.802433,8740.07%
2018/07/311653.905054.0054.50-3434,138-0.10%
2018/07/302554.321754.0153.00834,9800.02%
2018/07/274155.021455.4255.502735,9880.08%
2018/07/261354.32954.5654.30436,6860.01%
2018/07/252553.932254.0253.50336,8620.01%
2018/07/243453.313052.6854.00436,8650.01%
2018/07/231351.401752.2253.00-436,748-0.01%
2018/07/201453.212853.2553.00-1436,803-0.04%
2018/07/193551.551952.6253.001637,0970.04%
2018/07/182650.761850.0149.80836,8370.02%
2018/07/17653.22553.2053.20136,5820.00%
2018/07/16553.861154.1853.20-636,768-0.02%
2018/07/131553.061553.0953.50037,0240.00%
2018/07/1241.453.541153.2852.7030.436,3630.08%
2018/07/11557.48357.9057.90235,3230.01%
2018/07/10156.301056.6556.30-935,168-0.03%
2018/07/091154.991955.3254.80-834,958-0.02%
2018/07/061756.822155.3656.60-434,695-0.01%
2018/07/053960.91761.2059.403233,8640.09%
2018/07/041461.631162.6263.50333,3320.01%
2018/07/032861.351861.6859.901032,9070.03%
2018/07/022661.181261.5061.001432,2550.04%
2018/06/29261.00361.5062.70-131,7560.00%
2018/06/281663.661861.5959.10-231,497-0.01%
2018/06/27465.68465.9564.10031,0120.00%
2018/06/26164.50564.9466.50-430,793-0.01%
2018/06/25867.0800.0065.60830,6600.03%
2018/06/22564.44964.5364.80-430,545-0.01%
2018/06/211466.091665.9963.80-230,220-0.01%
2018/06/201966.05665.9865.001329,9750.04%
2018/06/191371.30570.2070.00829,5830.03%
2018/06/15674.051674.4673.50-1029,325-0.03%
2018/06/14774.46574.6873.80229,1480.01%
2018/06/133873.184872.6872.80-1028,725-0.03%
2018/06/123671.901170.8069.902528,1890.09%
2018/06/11370.134969.1771.00-4628,052-0.16%
2018/06/081065.37765.4465.30327,6210.01%
2018/06/07566.50366.5766.20227,9310.01%
2018/06/061167.36567.3067.30627,9340.02%
2018/06/052368.042068.1266.00327,7690.01%
2018/06/042367.3220965.8169.00-18627,007-0.69% 大賣/鉅額交易
2018/06/013464.562963.8664.00526,5420.02%
2018/05/312468.052268.6066.40226,1260.01%
2018/05/30467.10467.6367.10025,5050.00%
2018/05/291367.35867.5567.20525,2650.02%
2018/05/282669.641870.3568.70825,0260.03%
2018/05/251667.28868.0867.70824,4300.03%
2018/05/2416866.6816767.8566.60124,0430.00% 大買/大賣/
2018/05/23264.603665.9967.80-3423,594-0.14%
2018/05/221865.791965.6964.30-123,0550.00%
2018/05/213664.245664.5365.10-2022,591-0.09%
2018/05/181060.67861.0061.00221,6690.01%
2018/05/17958.302059.5958.70-1121,269-0.05%
2018/05/162061.202861.5260.40-821,026-0.04%
2018/05/153459.823060.6661.80420,6150.02%
2018/05/1416558.4017357.7857.70-819,810-0.04% 大買/大賣/
2018/05/11956.132756.7054.70-1819,111-0.09%
2018/05/105555.593556.8256.602018,5580.11%
2018/05/095355.055055.5056.50318,0280.02%
2018/05/083254.782054.5453.601216,8420.07%
2018/05/073253.5019.253.5055.0012.816,6000.08%
2018/05/0410952.1522.251.9951.7086.815,7900.55% 大買/
2018/05/031148.327748.0049.20-6614,689-0.45%
2018/05/02245.101444.8644.75-1213,979-0.09%
2018/04/30942.69842.6343.85113,8370.01%
2018/04/271342.39443.9142.25913,9230.06%
2018/04/26543.5200.0043.05513,8650.04%
2018/04/25445.152244.3045.10-1813,714-0.13%
2018/04/241743.03143.5043.001613,9330.11%
2018/04/23844.17944.7743.40-113,974-0.01%
2018/04/201643.873844.2144.45-2213,853-0.16%
2018/04/191443.814943.7743.80-3513,700-0.26%
2018/04/1800.00641.6041.50-613,486-0.04%
2018/04/17440.91941.3040.50-513,533-0.04%
2018/04/16540.24240.1040.50313,6530.02%
2018/04/13240.55140.0541.00113,7640.01%
2018/04/12340.60141.4540.35214,2450.01%
2018/04/11740.37740.9441.35015,1960.00%
2018/04/10540.313640.1839.45-3115,320-0.20%
2018/04/09141.3000.0040.20115,8020.01%
2018/04/03540.9200.0041.40516,0540.03%
2018/04/02442.54242.1042.10216,1470.01%
2018/03/31843.761844.0343.10-1016,383-0.06%
2018/03/301142.783443.0642.80-2316,430-0.14%
2018/03/29941.93341.8841.65616,7220.04%
2018/03/281342.52342.4042.001016,8520.06%
2018/03/272343.101643.1643.15716,9650.04%
2018/03/26140.30340.1540.45-217,197-0.01%
2018/03/23240.5000.0040.15217,8280.01%
2018/03/22342.32642.2341.40-317,802-0.02%
2018/03/21141.85741.6642.00-617,924-0.03%
2018/03/20641.71341.6241.70318,0770.02%
2018/03/194442.842643.2242.001818,3770.10%
2018/03/164443.433743.4642.90718,8440.04%
2018/03/154542.455342.4442.40-818,696-0.04%
2018/03/14240.25740.1140.25-518,537-0.03%
2018/03/134240.291539.5540.502718,5510.15%
2018/03/12937.52737.8037.80218,3690.01%
2018/03/09937.8100.0037.45918,6630.05%
2018/03/08537.93138.2537.80418,8790.02%
2018/03/07638.00738.2237.80-119,191-0.01%
2018/03/06338.18638.5538.00-319,647-0.02%
2018/03/05738.245338.1437.70-4620,275-0.23%
2018/03/02238.48338.4338.35-120,4760.00%
2018/03/01738.982439.2938.50-1721,106-0.08%
2018/02/27838.48838.6839.00022,0080.00%
2018/02/26438.00437.7837.70022,2270.00%
2018/02/232138.20538.2738.001622,3620.07%
2018/02/222938.43638.1937.452322,7790.10%
2018/02/21838.91539.0038.70322,7700.01%
2018/02/12539.51139.8539.20422,8580.02%
2018/02/091537.11737.1038.65823,2210.03%
2018/02/081237.271137.8438.15123,4160.00%
2018/02/07440.68340.8739.50123,2610.00%
2018/02/061840.631041.5439.00823,6130.03%
2018/02/05241.15342.6843.05-123,5920.00%
2018/02/021543.87543.9543.751023,7990.04%
2018/02/011244.37844.6243.80424,1540.02%
2018/01/31443.90643.8543.75-224,224-0.01%
2018/01/308344.84246.3844.508124,5320.33%
2018/01/292646.548546.3646.35-5924,764-0.24%
2018/01/269545.801346.0246.158224,9460.33%
2018/01/251146.316546.4745.90-5425,700-0.21%
2018/01/24445.881146.2346.60-726,192-0.03%
2018/01/234445.983246.4945.501226,1600.05%
2018/01/227145.412345.4245.804826,5320.18%
2018/01/196445.41345.7044.906126,7440.23%
2018/01/183847.003147.8545.30726,7170.03%
2018/01/174245.704545.8645.90-326,500-0.01%
2018/01/162045.96345.3745.051726,8120.06%
2018/01/15445.29545.3745.40-127,3430.00%
2018/01/12745.58245.8545.95527,6510.02%
2018/01/11243.28643.4744.20-427,620-0.01%
2018/01/101844.62644.6843.501227,6450.04%
2018/01/09344.821144.8843.90-827,508-0.03%
2018/01/083046.311846.6445.001227,4470.04%
2018/01/054646.108146.1546.65-3527,054-0.13%
2018/01/041044.07444.2644.00626,4290.02%
2018/01/032543.592044.1344.25526,6470.02%
2018/01/02441.263141.4342.10-2726,730-0.10%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章