合晶 (6182)-元大-館前券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.4	24.45	24.60	-0.4	2,488	-0.02%
2025/01/13	2	23.40	0	0.00	23.20	2	2,475	0.08%
2025/01/10	2	24.00	0	0.00	23.80	2	2,452	0.08%
2025/01/09	5	25.90	0	0.00	24.55	5	2,434	0.21%
2025/01/07	1	26.55	0	0.00	26.30	1	2,424	0.04%
2024/12/26	1	28.90	0	0.00	28.25	1	2,461	0.04%
2024/12/25	35	29.64	6	29.68	28.85	29	2,443	1.19%
2024/12/24	2	28.85	3.1	28.68	29.15	-1.1	2,216	-0.05%
2024/12/20	0	0.00	1	26.55	26.10	-1	2,150	-0.05%
2024/12/19	0	0.00	1	26.85	26.55	-1	2,149	-0.05%
2024/12/18	1	27.15	0	0.00	27.10	1	2,156	0.05%
2024/12/17	0	0.00	1	26.70	26.70	-1	2,156	-0.05%
2024/12/16	2	25.98	4	26.25	25.80	-2	2,153	-0.09%
2024/12/13	2	26.85	0	0.00	26.85	2	2,114	0.09%
2024/12/12	0	0.00	1	27.95	28.20	-1	2,055	-0.05%
2024/12/11	1	28.90	0.1	28.97	28.45	0.9	2,043	0.04%
2024/11/25	0	0.00	1	30.20	30.70	-1	1,962	-0.05%
2024/11/20	1	29.90	2	29.40	29.40	-1	1,919	-0.05%
2024/11/19	8	30.25	8	31.40	30.25	0	1,906	0.00%
2024/11/15	3.2	29.92	7	29.92	29.95	-3.8	1,778	-0.21%
2024/11/14	25	31.40	20	30.50	30.50	5	1,651	0.30%
2024/11/13	1	31.90	5	32.15	31.95	-4	1,596	-0.25%
2024/11/12	4	32.18	0	0.00	32.10	4	1,573	0.25%
2024/11/11	15	31.25	18	31.62	32.10	-3	1,529	-0.20%
2024/11/08	34	31.54	34	32.26	31.95	0	1,489	0.00%
2024/11/07	0	0.00	0.1	30.55	31.35	-0.1	1,370	-0.01%
2024/11/06	0	0.00	1	30.10	29.80	-1	1,317	-0.08%
2024/11/05	8	29.95	0	0.00	30.20	8	1,321	0.61%
2024/10/30	0	0.00	2	29.33	29.15	-2	1,409	-0.14%
2024/10/29	0	0.00	5	29.85	29.90	-5	1,408	-0.35%
2024/10/25	0	0.00	3	30.53	30.65	-3	1,433	-0.21%
2024/10/24	1	30.10	0	0.00	30.15	1	1,455	0.07%
2024/10/23	1.5	30.43	0	0.00	30.45	1.5	1,472	0.10%
2024/10/22	0.1	30.75	2	30.53	30.75	-1.9	1,476	-0.13%
2024/10/16	1	30.10	0	0.00	29.70	1	1,580	0.06%
2024/10/15	1	30.10	1	29.90	29.95	0	1,591	0.00%
2024/10/14	0	0.00	2	29.75	29.85	-2	1,597	-0.13%
2024/10/11	3	29.93	0	0.00	29.85	3	1,598	0.19%
2024/10/09	6	30.46	0	0.00	30.05	6	1,650	0.36%
2024/10/08	2	30.85	5	30.65	30.65	-3	1,653	-0.18%
2024/10/07	2	31.15	0	0.00	31.05	2	1,729	0.12%
2024/10/04	1	31.00	0	0.00	31.00	1	1,850	0.05%
2024/10/01	0.2	31.75	0	0.00	31.50	0.2	2,067	0.01%
2024/09/30	1	31.75	2.7	32.02	31.75	-1.7	2,234	-0.08%
2024/09/27	2	31.90	0	0.00	32.00	2	2,348	0.09%
2024/09/26	1	31.60	1	31.75	31.60	0	2,512	0.00%
2024/09/25	1	31.65	1	31.50	31.65	0	2,758	0.00%
2024/09/24	1	31.30	0	0.00	31.25	1	3,038	0.03%
2024/09/23	2	31.60	0	0.00	31.50	2	3,064	0.07%
2024/09/19	0.2	31.65	0	0.00	31.65	0.2	3,190	0.01%
2024/09/05	0	0.00	1	33.10	32.20	-1	3,488	-0.03%
2024/09/04	0	0.00	3	33.10	32.70	-3	3,501	-0.09%
2024/09/02	0.2	34.75	0	0.00	34.70	0.2	3,575	0.01%
2024/08/30	2	34.95	0	0.00	35.15	2	3,593	0.06%
2024/08/22	0	0.00	1	34.15	34.25	-1	3,771	-0.03%
2024/08/21	3	33.75	0	0.00	33.90	3	3,801	0.08%
2024/08/20	0	0.00	7	34.25	34.25	-7	3,805	-0.18%
2024/08/14	0	0.00	22	33.75	33.75	-22	3,904	-0.56%
2024/08/09	25	33.44	0	0.00	32.70	25	3,945	0.63%
2024/08/05	2	32.55	0	0.00	32.55	2	3,970	0.05%
2024/08/02	1	36.70	0	0.00	36.15	1	3,932	0.03%
2024/07/30	0	0.00	1	36.50	37.10	-1	3,912	-0.03%
2024/07/29	5	36.80	0	0.00	36.55	5	3,903	0.13%
2024/07/19	1	39.10	0	0.00	38.60	1	3,856	0.03%
2024/07/17	1	40.00	0	0.00	40.05	1	3,791	0.03%
2024/07/16	1	40.25	2	40.30	40.00	-1	3,799	-0.03%
2024/07/15	2	40.45	0	0.00	40.15	2	3,819	0.05%
2024/07/12	1	40.40	1	40.80	40.70	0	3,815	0.00%
2024/07/11	1	41.45	0	0.00	40.75	1	3,836	0.03%
2024/07/10	1	40.50	0	0.00	40.00	1	3,815	0.03%
2024/07/09	0	0.00	2	40.65	40.55	-2	3,822	-0.05%
2024/07/08	1	41.65	2	41.05	41.05	-1	3,747	-0.03%
2024/07/05	14	41.66	44	41.35	41.85	-30	3,633	-0.83%
2024/07/04	41	40.47	71	40.29	40.45	-30	3,432	-0.87%
2024/07/03	32	39.63	46	39.58	39.90	-14	3,281	-0.43%
2024/07/02	10	38.63	12	38.85	39.35	-2	3,171	-0.06%
2024/07/01	0	0.00	57	38.32	38.65	-57	3,005	-1.90%
2024/06/28	2	37.65	1	37.50	37.85	1	2,779	0.04%
2024/06/27	1	38.40	0	0.00	38.35	1	2,547	0.04%
2024/06/26	1	38.55	0.1	38.50	38.50	0.9	2,530	0.04%
2024/06/25	8	38.31	1	37.85	38.60	7	2,497	0.28%
2024/06/21	2	37.70	20	37.60	37.55	-18	2,430	-0.74%
2024/06/20	7	37.46	23.5	38.41	37.45	-16.5	2,429	-0.68%
2024/06/19	0	0.00	20	38.40	38.10	-20	2,352	-0.85%
2024/06/18	0.1	37.75	3	37.75	37.70	-2.9	2,348	-0.12%
2024/06/17	3	37.65	0	0.00	37.80	3	2,418	0.12%
2024/06/14	0	0.00	2.1	38.00	37.90	-2.1	2,470	-0.08%
2024/06/13	0	38.10	10	37.95	37.95	-10	2,517	-0.40%
2024/06/12	0	0.00	1	38.10	38.00	-1	2,539	-0.04%
2024/06/11	0	0.00	25.1	38.18	38.20	-25.1	2,560	-0.98%
2024/06/07	59	38.19	40	38.11	38.20	19	2,605	0.73%
2024/06/06	10	37.93	0	37.95	37.75	10	2,632	0.38%
2024/06/05	1	38.60	1	38.55	38.55	0	2,718	0.00%
2024/05/31	1	39.50	2	39.13	39.10	-1	3,080	-0.03%
2024/05/30	25	39.89	4.4	39.99	39.60	20.6	3,058	0.67%
2024/05/29	10	39.92	0	0.00	39.85	10	3,061	0.33%
2024/05/28	0	0.00	10.2	40.50	40.35	-10.2	3,044	-0.34%
2024/05/27	5	39.65	2	39.90	39.65	3	3,013	0.10%
2024/05/24	0	0.00	0.4	40.03	40.20	-0.4	3,012	-0.01%
2024/05/23	31	40.48	30.2	39.95	39.90	0.8	3,033	0.03%
2024/05/22	20	40.23	58.4	40.41	40.40	-38.4	3,022	-1.27%
2024/05/20	0	0.00	0.1	40.24	40.15	-0.1	2,999	0.00%
2024/05/17	0	0.00	6.1	39.95	40.35	-6.1	2,984	-0.20%
2024/05/16	0	0.00	0.1	39.65	39.55	-0.1	2,952	0.00%
2024/05/15	0.3	39.70	0	0.00	39.55	0.3	2,960	0.01%
2024/05/14	10	39.65	11	39.67	39.65	-1	2,977	-0.03%
2024/05/13	10	40.05	10	39.90	40.05	0	2,976	0.00%
2024/05/10	30	39.90	31.1	39.99	39.95	-1.1	2,954	-0.04%
2024/05/09	0	0.00	2	39.00	39.30	-2	2,923	-0.07%
2024/05/08	12	38.58	5	38.91	38.80	7	2,934	0.24%
2024/05/06	1	38.85	0	0.00	39.00	1	2,927	0.03%
2024/05/03	2.5	38.95	7	39.02	38.85	-4.5	2,924	-0.15%
2024/05/02	10	39.05	0	0.00	39.20	10	2,949	0.34%
2024/04/30	0	0.00	1	39.55	39.50	-1	2,935	-0.03%
2024/04/26	0	0.00	0.2	39.10	39.20	-0.2	2,937	-0.01%
2024/04/25	2	39.00	1	39.25	39.20	1	2,940	0.03%
2024/04/24	0	0.00	1	38.90	39.00	-1	2,969	-0.03%
2024/04/22	2	39.25	0	0.00	38.95	2	3,017	0.07%
2024/04/19	3	38.90	2	39.08	38.85	1	3,009	0.03%
2024/04/18	1	39.50	0	0.00	39.70	1	2,977	0.03%
2024/04/17	0	0.00	2.2	39.97	39.75	-2.2	2,966	-0.07%
2024/04/16	2	38.88	5	39.38	38.90	-3	2,945	-0.10%
2024/04/15	2.2	39.80	0	0.00	40.10	2.2	2,945	0.08%
2024/04/12	5	39.40	0	0.00	39.45	5	2,947	0.17%
2024/04/11	1	39.80	0	0.00	39.55	1	2,967	0.03%
2024/04/10	0	0.00	0.1	40.30	39.95	-0.1	3,008	0.00%
2024/04/09	1	40.00	0	0.00	39.90	1	3,025	0.03%
2024/04/03	0	0.00	0.3	39.80	39.95	-0.3	3,069	-0.01%
2024/04/02	11	39.60	1	39.65	40.15	10	3,112	0.32%
2024/04/01	1	39.90	20.1	39.91	39.90	-19.1	3,203	-0.60%
2024/03/27	3	39.00	1.5	38.90	39.00	1.5	3,324	0.04%
2024/03/26	7	38.84	1	39.05	38.75	6	3,388	0.18%
2024/03/22	3.1	39.90	18	39.80	39.70	-14.9	3,537	-0.42%
2024/03/21	0	40.25	0	0.00	40.00	0	3,678	0.00%
2024/03/20	18	40.20	3	40.63	40.15	15	3,999	0.38%
2024/03/19	28.1	40.10	1	40.15	39.60	27.1	4,036	0.67%
2024/03/18	2	38.95	6	38.85	38.80	-4	4,353	-0.09%
2024/03/14	1	40.26	0	0.00	40.20	1	4,547	0.02%
2024/03/13	1	41.00	1	40.70	40.70	0	4,537	0.00%
2024/03/12	0.1	41.40	5	41.35	41.20	-4.9	4,493	-0.11%
2024/03/11	48.1	42.45	23	41.72	41.60	25.1	4,453	0.56%
2024/03/08	17.3	42.31	15	42.16	42.35	2.3	4,322	0.05%
2024/03/07	1	39.95	0	0.00	39.95	1	3,985	0.03%
2024/03/06	2	39.98	2	40.08	39.85	0	3,958	0.00%
2024/03/05	1	40.60	3	40.15	40.10	-2	3,980	-0.05%
2024/03/04	2	40.45	1.2	40.09	40.10	0.8	3,992	0.02%
2024/03/01	1	40.00	0	0.00	39.90	1	4,022	0.02%
2024/02/27	0	0.00	1	40.00	39.90	-1	4,006	-0.02%
2024/02/26	5	40.51	1	40.80	40.40	4	3,992	0.10%
2024/02/23	2	41.55	1	41.85	41.00	1	3,963	0.03%
2024/02/21	1	41.15	0	0.00	41.20	1	3,965	0.03%
2024/02/20	0	0.00	21	41.31	41.30	-21	3,960	-0.53%
2024/02/19	2	41.78	0	0.00	41.70	2	3,969	0.05%
2024/02/15	23	41.13	0	0.00	41.20	23	3,965	0.58%
2024/02/05	0	0.00	1	40.55	40.70	-1	3,961	-0.03%