台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,655
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.1155.255155.40158.006.13,9100.16%
2024/03/2700.006146.00147.00-63,852-0.16%
2024/03/266149.830.7148.04147.005.43,8460.14%
2024/03/220.2155.332155.00155.50-1.93,837-0.05%
2024/03/212.2155.1500.00153.502.23,8260.06%
2024/03/208155.5010152.40153.50-23,796-0.05%
2024/03/193152.8300.00152.5033,7760.08%
2024/03/180.1151.501151.50152.50-0.93,756-0.02%
2024/03/152149.251152.00148.5013,7380.03%
2024/03/143149.670.2149.50148.502.83,7260.08%
2024/03/1318.2155.4817157.74156.501.23,7050.03%
2024/03/1212.5153.9015155.87160.00-2.53,636-0.07%
2024/03/117153.577155.36153.0003,5810.00%
2024/03/0822152.2320161.95147.5023,5260.06%
2024/03/0710160.909163.56157.5013,3870.03%
2024/03/066154.174.1154.31152.501.93,2290.06%
2024/03/052.1144.501144.00145.501.13,1720.03%
2024/03/049145.339147.39144.5003,1690.00%
2024/03/011142.000.6145.50143.500.43,1650.01%
2024/02/292146.003146.33146.00-13,260-0.03%
2024/02/271141.501145.50143.0003,2570.00%
2024/02/2612147.2510145.50146.0023,2330.06%
2024/02/2313152.5013150.65149.5003,2240.00%
2024/02/224149.133149.67147.0013,1800.03%
2024/02/212145.751143.50146.0013,1400.03%
2024/02/2021142.4826.1141.43144.50-5.13,155-0.16%
2024/02/195.1137.012138.75137.503.13,2200.10%
2024/02/1612139.6311138.55143.0013,3090.03%
2024/02/159129.7813128.81133.00-43,263-0.12%
2024/02/0515126.6322129.50126.50-73,225-0.22%
2024/02/0285136.6997135.13131.50-123,189-0.38%
2024/02/01133129.30127.1127.91128.505.93,0820.19% 大買/大賣/
2024/01/31100.1125.58106.1123.40129.00-62,981-0.20% 大賣/
2024/01/302115.752.4115.13117.50-0.42,832-0.01%
2024/01/2947114.4745113.60115.0022,7970.07%
2024/01/266.4116.945114.90114.501.42,7630.05%
2024/01/254116.254114.00113.0002,7040.00%
2024/01/241114.002115.00113.00-12,647-0.04%
2024/01/2319.1113.4419113.16114.500.12,6220.00%
2024/01/227111.366110.83113.0012,5850.04%
2024/01/1920110.306110.50108.50142,5440.55%
2024/01/18117.1113.95118116.65110.00-0.92,487-0.04% 大買/大賣/
2024/01/1715107.9012108.25111.0032,2540.13%
2024/01/162104.501104.50104.0012,1790.05%
2024/01/157107.297107.00106.5002,1590.00%
2024/01/1138105.7137105.00103.5012,0990.05%
2024/01/101102.501103.00102.0002,0440.00%
2024/01/082109.751111.50107.5011,9980.05%
2024/01/0521110.1915109.23108.5061,9770.30%
2024/01/0431.3111.3430110.92110.001.31,9520.07%
2024/01/035113.506112.75113.00-11,879-0.05%
2024/01/025114.805115.10113.5001,8150.00%
2023/12/2926.3114.8421113.52116.005.31,7210.31%
2023/12/281105.502107.25112.00-11,417-0.07%
2023/12/271099.619102.28102.0011,3310.08%
2023/12/26296.70399.37101.50-11,165-0.09%
2023/12/21690.65190.0089.8051,0670.47%
2023/12/1500.000.488.0087.00-0.41,033-0.04%
2023/11/2800.00286.0587.40-2945-0.21%
2023/11/277287.617295.9085.7009170.00%
2023/11/24291.95193.4094.6017930.13%
2023/11/221091.901092.2591.9007420.00%
2023/11/21391.20493.6391.20-1713-0.14%
2023/11/20593.50794.2696.00-2674-0.30%
2023/11/17594.86495.9094.4016380.16%
2023/11/16395.8700.0093.0035760.52%
2023/11/15390.4714.291.0892.40-11.2398-2.80%
2023/11/14283.20683.1684.00-4274-1.47%
2023/11/1300.00379.9079.00-3228-1.31%
2023/11/091078.9900.0078.60102054.87%
2023/10/12269.4000.0069.3021871.07%
2023/08/14573.7000.0073.6052541.97%
2023/08/0200.00271.7072.50-2246-0.81%
2023/07/24172.6000.0071.3012410.41%
2023/06/27276.5000.0076.3022530.79%
2023/06/21378.0000.0078.3032551.17%
2023/06/2000.00277.5078.50-2258-0.77%
2023/06/15381.3300.0082.5032761.08%
2023/06/140.684.5000.0084.500.62710.22%
2023/06/13282.4500.0081.6023010.66%
2023/06/08280.2000.0080.7022840.70%
2023/06/0700.000.182.1081.30-0.1283-0.03%
2023/05/3100.00080.4079.8002900.00%
2023/05/2500.00176.1076.50-1288-0.35%
2023/04/1400.00172.2071.40-1274-0.36%
2023/04/1300.00171.6071.60-1270-0.37%
2023/04/06171.5000.0071.0012550.39%
2023/03/17166.20166.7067.0002260.00%
2023/03/15164.50165.7065.0001900.00%
2023/03/09168.7000.0068.4011930.52%
2023/03/0600.001067.0066.90-10175-5.70%
2023/02/2300.00168.0068.20-1185-0.54%
2023/02/21167.6000.0067.4011890.53%
2023/02/1500.00563.3063.00-5189-2.64%
2023/02/0200.00164.2064.10-1191-0.52%
2022/12/21560.3000.0060.0052232.23%
2022/12/0500.00166.1065.70-1305-0.33%
2022/12/0100.00264.7064.80-2301-0.66%
2022/11/24264.0000.0064.4023000.66%
2022/11/23165.4000.0064.6013030.33%
2022/11/2200.00264.0062.50-2288-0.69%
2022/11/1800.00264.0062.60-2283-0.71%
2022/11/17463.1800.0062.9042801.42%
2022/11/1500.00562.7662.40-5268-1.86%
2022/11/14160.0000.0060.2012610.38%
2022/11/11462.0500.0060.9042581.55%
2022/11/0800.00462.0360.80-4261-1.53%
2022/11/0400.00459.5360.10-4267-1.49%
2022/11/0300.001059.2159.30-10266-3.75%
2022/10/20159.9000.0059.9012630.38%
2022/10/07167.2000.0067.2012470.40%
2022/10/0600.000.168.8067.90-0.1246-0.04%
2022/10/0500.00169.1067.80-1246-0.41%
2022/10/0400.00167.6068.70-1246-0.41%
2022/10/0300.00166.3066.20-1246-0.41%
2022/09/30164.3000.0066.0012480.40%
2022/09/29167.2000.0066.0012480.40%
2022/09/28165.6000.0065.6012480.40%
2022/09/22173.00973.6674.20-8237-3.37%
2022/09/211074.8200.0074.00102374.21%
2022/09/2000.00377.7076.10-3233-1.29%
2022/09/1900.00374.4374.90-3221-1.36%
2022/09/16181.40880.7180.80-7203-3.45%
2022/09/1500.00977.4277.50-9168-5.34%
2022/09/14171.00371.8772.60-2154-1.29%
2022/09/1300.00175.0073.40-1147-0.68%
2022/09/121072.0000.0072.50101417.06%
2022/08/23171.1000.0072.8011420.70%
2022/08/1600.00174.8075.40-1136-0.73%
2022/08/151172.651174.2473.9001350.00%
2022/08/11171.5000.0071.0011280.78%
2022/06/2300.00566.8866.80-5190-2.62%
2022/06/22569.20168.6068.6042061.94%
2022/06/1700.00273.7074.30-2283-0.70%
2022/06/14178.10177.8077.8002950.00%
2022/06/13379.6700.0079.0033020.99%
2022/05/3100.00376.0076.30-3344-0.87%
2022/05/2300.00276.6076.40-2400-0.50%
2022/04/12181.40184.1083.5001,3080.00%
2022/04/0700.00384.2084.30-31,703-0.18%
2022/03/3000.00189.2089.40-11,781-0.06%
2022/03/29188.6000.0087.0011,7780.06%
2022/03/28487.78487.5087.5001,7780.00%
2022/03/25192.5000.0088.7011,7720.06%
2022/03/24692.05291.2091.2041,7570.23%
2022/03/23589.44490.7591.0011,7270.06%
2022/03/2200.00586.9086.80-51,689-0.30%
2022/03/16081.8000.0081.7001,6910.00%
2022/03/07186.6000.0082.7011,6950.06%
2022/02/25186.40186.1086.1001,6670.00%
2022/02/23088.7000.0088.5001,6560.00%
2022/02/18285.9000.0086.8021,6380.12%
2022/02/16287.3000.0086.8021,6480.12%
2022/02/1400.00482.0581.50-41,625-0.25%
2022/02/11183.20184.3084.3001,6230.00%
2022/01/2500.00081.8079.0001,6300.00%
2022/01/20189.50190.4085.8001,5940.00%
2022/01/18187.90189.2084.7001,4810.00%
2022/01/17588.80191.3089.9041,4430.28%
2022/01/141190.911290.5391.40-11,361-0.08%
2022/01/13090.0000.0087.0001,1830.00%
2022/01/1200.00186.9087.10-11,000-0.10%
2022/01/11180.70179.2079.2009370.00%
2022/01/07282.50179.8079.8019070.11%
2022/01/06182.00181.1081.1008840.00%
2022/01/03597.640.198.0088.8057510.66%
2021/12/301.194.48195.0096.000.15760.01%
2021/12/29580.80585.8087.3004040.00%
2021/12/17172.9000.0073.3013110.32%
2021/12/13278.5000.0075.1023080.65%
2021/11/2300.00174.7074.00-1278-0.36%
2021/11/22175.8000.0076.2012750.36%
2021/11/1500.00177.5076.70-1248-0.40%
2021/11/1100.00672.9573.10-6221-2.71%
2021/11/05172.3000.0071.2012120.47%
2021/11/0400.00571.7072.30-5209-2.39%
2021/11/02179.20177.6071.8002010.00%
2021/11/01172.6000.0073.7011620.62%
2021/10/28467.5000.0067.1041462.72%
2021/10/22366.3000.0066.3031531.95%
2021/07/26570.3000.0070.0053641.37%
2021/07/21374.00373.4773.0003770.00%
2021/07/19475.65474.7575.1003970.00%
2021/07/1600.00574.7073.70-5446-1.12%
2021/07/15674.92674.5776.6004470.00%
2021/07/1400.00271.0569.70-2469-0.43%
2021/05/20160.00160.7060.1001,0810.00%
2021/05/10571.3000.0071.1051,0310.48%
2021/05/0400.00469.0070.00-41,009-0.40%
2021/05/03272.3000.0073.0029920.20%
2021/04/2900.00179.1078.40-1980-0.10%
2021/04/28576.10176.0077.1049740.41%
2021/04/27377.5000.0076.8039680.31%
2021/04/2300.00176.1078.60-1960-0.10%
2021/04/2000.001587.4786.00-15864-1.74%
2021/04/19290.85190.0089.0018180.12%
2021/04/16184.60385.2387.10-2726-0.28%
2021/04/15179.20579.2079.20-4614-0.65%
2021/04/14180.40177.1072.0005290.00%
2021/04/1300.001076.5076.50-10431-2.32%
2021/02/26569.5000.0068.1052751.81%
2021/02/2500.00571.7071.90-5257-1.94%
2021/02/24169.60569.9068.10-4215-1.85%
2021/01/21565.3000.0065.0052861.75%
2021/01/20565.6000.0065.5052851.75%
2021/01/1500.00567.8065.60-5265-1.88%
2021/01/07566.1000.0066.3052531.97%
2021/01/06566.7000.0065.9052531.97%
2020/12/31566.2000.0067.1052541.97%
2020/12/2500.00467.8067.90-4254-1.57%
2020/12/2100.00166.3066.50-1269-0.37%
2020/12/18165.0000.0065.0012680.37%
2020/12/0300.00169.5067.80-1257-0.39%
2020/11/30567.0000.0066.5052442.04%
2020/11/2700.00166.3066.90-1244-0.41%
2020/11/26567.1000.0066.3052422.06%
2020/11/19266.90267.9066.8002260.00%
2020/11/17167.7000.0066.8012350.43%
2020/11/12162.50164.2067.7001730.00%
2020/11/05460.6000.0059.5041722.32%
2020/11/04160.00160.2060.2001710.00%
2020/11/03157.1000.0058.5011670.60%
2020/10/3000.00260.9058.50-2163-1.22%
2020/10/1500.00557.5057.70-5169-2.95%
2020/10/08559.30560.7059.3001960.00%
2020/09/25559.7000.0057.7052382.10%
2020/09/09158.2000.0058.0012530.39%
2020/08/14162.5000.0062.1013170.31%
2020/07/2100.00165.0064.30-1593-0.17%
2020/07/2000.00163.8064.00-1596-0.17%
2020/07/17166.4000.0064.1015990.17%
2020/07/0100.00169.8069.80-1709-0.14%
2020/06/17166.6000.0067.1017650.13%
2020/06/15166.5000.0066.5017840.13%
2020/06/1200.00165.8067.20-1793-0.13%
2020/06/0800.00170.4069.50-1836-0.12%
2020/06/05171.8000.0072.0018570.12%
2020/05/2900.00167.4067.00-1900-0.11%
2020/05/2800.00268.3067.50-2923-0.22%
2020/05/26170.7000.0068.8019360.11%
2020/05/2100.00269.6569.60-2968-0.21%
2020/05/2000.00367.6767.80-3978-0.31%
2020/05/1800.00267.2566.20-21,036-0.19%
2020/05/15172.8000.0071.0011,0780.09%
2020/05/1200.001074.5073.20-101,207-0.83%
2020/05/11177.3000.0076.9011,2630.08%
2020/05/07476.9500.0076.2041,2530.32%
2020/05/06778.1100.0076.0071,2440.56%
2020/05/05876.58277.6576.6061,2300.49%
2020/05/041376.216276.3977.40-491,222-4.01%
2020/04/3010673.035873.6474.00481,1564.15% 大買/
2020/04/2800.00573.0072.00-51,141-0.44%
2020/04/27569.1800.0070.9051,0950.46%
2020/04/16268.65268.8068.8001,2480.00%
2020/04/1500.00168.1068.00-11,241-0.08%
2020/04/14170.0000.0068.8011,2370.08%
2020/04/13161.80163.0066.7001,1890.00%
2020/04/0800.00359.8060.80-31,175-0.26%
2020/03/30355.2000.0056.6031,2100.25%
2020/03/2400.00450.6351.30-41,238-0.32%
2020/03/23346.2000.0046.7031,2490.24%
2020/03/1800.00254.6048.50-21,346-0.15%
2020/03/13267.1000.0065.6021,6860.12%
2020/03/1100.00178.1071.90-11,712-0.06%
2020/03/10272.60167.4072.6011,7710.06%
2020/03/06174.10273.8573.70-11,831-0.05%
2020/03/05276.95378.1375.50-11,926-0.05%
2020/03/041377.257777.7277.10-641,944-3.29%
2020/03/036976.50376.8776.60661,9803.33%
2020/03/02172.8000.0072.5012,0190.05%
2020/02/27175.80572.4870.80-42,099-0.19%
2020/02/26275.70276.5075.1002,1840.00%
2020/02/25177.2000.0076.6012,3110.04%
2020/02/24378.409578.6978.20-922,475-3.72%
2020/02/2110778.501378.7578.20942,5323.71% 大買/
2020/02/201079.039080.5379.00-802,618-3.06%
2020/02/199477.651177.5278.90832,7283.04%
2020/02/181477.38377.3076.50112,8690.38%
2020/02/17176.90376.8376.60-22,984-0.07%
2020/02/13181.40581.0677.40-43,075-0.13%
2020/02/12275.50176.0077.7013,0260.03%
2020/02/03162.30163.9063.8003,2640.00%
2020/01/20173.1000.0073.4013,3810.03%
2020/01/17576.74476.4875.2013,4150.03%
2020/01/16373.40274.0073.9013,3810.03%
2020/01/15175.60575.0673.20-43,366-0.12%
2020/01/1400.00169.9069.90-13,296-0.03%
2020/01/13163.1000.0063.6013,3320.03%
2020/01/1000.00362.7061.80-33,362-0.09%
2020/01/08163.9000.0063.5013,3460.03%
2020/01/07165.7000.0065.8013,3360.03%
2020/01/03370.97371.2770.7003,3170.00%
2020/01/02271.5500.0071.0023,3040.06%
2019/12/31270.00271.1071.5003,2960.00%
2019/12/3000.00171.0071.00-13,286-0.03%
2019/12/27373.17273.2072.6013,2770.03%
2019/12/26573.20473.4072.6013,2680.03%
2019/12/25270.75171.5072.2013,2500.03%
2019/12/24373.50273.7072.5013,2280.03%
2019/12/23172.30173.6074.2003,2150.00%
2019/12/19178.1000.0077.5013,1630.03%
2019/12/17278.70280.8080.3003,1250.00%
2019/12/16182.0000.0082.0013,0720.03%
2019/12/13183.2000.0083.2013,0510.03%
2019/12/12182.00283.4082.00-13,004-0.03%
2019/12/11382.53283.2582.5012,9560.03%
2019/12/10191.00387.5089.00-22,862-0.07%
2019/12/06182.3000.0082.2012,6000.04%
2019/12/05284.50284.3081.8002,5620.00%
2019/12/04181.50181.0081.0002,4730.00%
2019/12/03182.50282.6082.50-12,454-0.04%
2019/12/022184.302284.0883.90-12,393-0.04%
2019/11/2900.00179.0079.40-12,290-0.04%
2019/11/27282.00281.6082.4002,1860.00%
2019/11/26279.95179.8079.8012,1210.05%
2019/11/2500.00281.6082.60-22,032-0.10%
2019/11/2200.00682.5779.00-61,935-0.31%
2019/11/21477.30476.5378.5001,7970.00%
2019/11/20472.90174.3072.0031,6190.19%
2019/11/19483.451078.9079.00-61,538-0.39%
2019/11/18584.34387.0086.8021,4360.14%
2019/11/15676.68476.5881.0021,2870.16%
2019/11/14670.18373.2073.9031,1210.27%
2019/11/13266.6000.0068.2029500.21%
2019/11/12161.30262.0062.00-1835-0.12%
2019/11/11160.8000.0060.5018180.12%
2019/11/07161.2000.0060.4017470.13%
2019/11/0600.00262.7561.20-2710-0.28%
2019/11/05460.00259.6559.3026220.32%
2019/11/01157.5000.0060.9015570.18%
2019/10/31358.33159.7059.5024970.40%
2019/10/3000.00352.5354.50-3403-0.74%
2019/10/29449.01449.6149.6003330.00%
2019/10/28350.47351.4750.5003150.00%
2019/10/25147.00547.5248.50-4257-1.55%
2019/10/24143.25943.1844.10-8207-3.85%
2019/10/23441.5400.0040.9541772.25%
2019/10/22642.14142.1042.4051682.97%
2019/10/21343.52344.4542.8501530.00%
2019/10/1800.00440.7041.10-497-4.09%
2019/10/1700.00237.4037.40-259-3.38%
2019/08/2200.00131.8031.70-143-2.31%
2019/08/19131.0000.0030.851402.45%
2019/08/14134.0000.0033.251372.67%
2019/08/13134.3000.0034.251352.79%
2019/07/23236.9800.0037.002365.41%
2019/07/2200.00437.8337.65-436-10.97%
2019/07/18436.8500.0036.8543411.49%
2019/07/17237.0500.0037.152345.76%
2019/07/1200.00138.0037.35-138-2.61%
2019/07/08137.2000.0036.551372.68%
2019/07/03136.4500.0036.451402.49%
2019/07/0200.00139.4038.80-140-2.48%
2019/06/2100.00538.9538.95-541-12.19%
2019/06/19138.0000.0038.501422.34%
2019/06/1100.00240.6838.65-247-4.26%
2019/05/2700.00137.3537.55-150-1.99%
2019/05/14137.00137.7537.800570.00%
2019/05/13138.00138.0037.900560.00%
2019/05/10140.3500.0040.001541.83%
2019/04/2900.00139.7539.70-158-1.72%
2019/03/26139.8000.0039.8511460.68%
2019/03/07138.3500.0038.2011460.68%
2019/02/15338.3700.0038.0031502.00%
2019/02/11138.9500.0039.2011410.71%
2019/01/2200.00139.1039.20-1136-0.73%
2019/01/21339.4000.0039.5031362.20%
2019/01/18340.3300.0040.4031342.23%
2019/01/17242.2800.0041.9021301.53%
2019/01/1600.00440.3941.90-4119-3.35%
2019/01/1100.00238.5038.40-2109-1.82%
2019/01/10138.5000.0038.5511080.92%
2019/01/09138.5000.0038.8011070.93%
2019/01/08138.5000.0038.7511060.94%
2019/01/0300.00338.7538.60-3100-2.97%
2019/01/0200.00440.3540.15-498-4.05%
2018/12/2800.00141.6041.50-193-1.07%
2018/12/25239.8500.0039.402812.44%
2018/12/24141.7000.0041.551781.28%
2018/12/21341.2200.0044.953604.92%
2018/12/20339.0000.0040.903466.41%
2018/12/1900.00137.1037.20-133-2.97%
2018/12/10135.2000.0035.101273.65%
2018/11/3000.00237.8837.65-222-8.88%
2018/11/26135.5000.0035.651175.68%
2018/11/19137.0500.0037.051137.29%
信紘科 相關文章