大江 (8436)-元大-館前券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▲5.5
漲幅
+3.96%
成交量
236張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	140.63	0	0.00	141.00	4	585	0.68%
2024/04/18	3.3	142.15	0	0.00	141.50	3.3	587	0.56%
2024/04/17	8	143.38	0	0.00	144.50	8	585	1.37%
2024/04/16	11	141.41	0	0.00	142.00	11	588	1.87%
2024/04/15	27	146.87	0	0.00	145.50	27	573	4.71%
2024/04/11	1	153.50	0	0.00	155.00	1	555	0.18%
2024/04/10	1	154.50	0	0.00	154.50	1	559	0.18%
2024/04/09	3	156.00	0	0.00	154.50	3	573	0.52%
2024/04/08	1	157.00	0	0.00	157.00	1	574	0.17%
2024/04/01	1	156.00	0	0.00	155.50	1	581	0.17%
2024/03/29	2	154.50	0	0.00	154.50	2	583	0.34%
2024/03/27	1	153.00	0	0.00	154.50	1	593	0.17%
2024/03/26	3	154.33	0	0.00	153.00	3	595	0.50%
2024/03/22	2	152.50	0	0.00	154.00	2	609	0.33%
2024/03/20	0	154.00	1	153.00	153.50	-1	625	-0.15%
2024/03/19	0	0.00	4	153.00	152.50	-4	639	-0.63%
2024/03/18	1	152.50	0	0.00	151.50	1	649	0.15%
2024/03/15	0	152.50	2	152.00	152.50	-2	669	-0.30%
2024/03/14	5	152.00	0	0.00	152.50	5	675	0.74%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/12	3	152.67	0	0.00	152.50	3	702	0.43%
2024/03/11	1	149.00	0	0.00	150.50	1	712	0.14%
2024/03/07	5	146.50	0	0.00	149.50	5	822	0.61%
2024/03/06	23	151.91	0	0.00	152.00	23	859	2.68%
2024/03/05	11	157.27	0	0.00	159.50	11	832	1.32%
2024/03/04	9	157.83	0	0.00	157.50	9	832	1.08%
2024/03/01	5	159.10	0	0.00	158.50	5	835	0.60%
2024/02/29	1	160.00	0	0.00	160.50	1	834	0.12%
2024/02/27	6	158.25	0	0.00	158.50	6	832	0.72%
2024/02/26	2	161.00	0	0.00	160.50	2	831	0.24%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/22	2	160.00	2	160.00	160.00	0	835	0.00%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/20	7	160.93	0	0.00	162.00	7	828	0.84%
2024/02/19	6	161.50	0	0.00	162.50	6	834	0.72%
2024/02/16	2	158.25	0	0.00	158.50	2	833	0.24%
2024/02/15	17.1	158.88	0	0.00	159.50	17.1	829	2.06%
2024/02/05	3	171.17	0	0.00	171.50	3	797	0.38%
2024/02/01	12	172.92	0	0.00	172.50	12	830	1.45%
2024/01/31	5	172.60	0	0.00	172.00	5	840	0.60%
2024/01/30	3	175.50	5	175.00	174.50	-2	847	-0.24%
2024/01/29	1	172.50	0.1	173.00	172.50	0.9	847	0.11%
2024/01/26	2	172.00	0	0.00	171.50	2	846	0.24%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/24	5	172.20	0	0.00	172.50	5	845	0.59%
2024/01/23	11	173.09	0	0.00	172.50	11	847	1.30%
2024/01/22	3	174.00	0	0.00	175.00	3	849	0.35%
2024/01/19	3	174.00	0	0.00	174.00	3	844	0.36%
2024/01/18	7	178.00	39	181.91	178.00	-32	833	-3.84%
2024/01/17	1	182.00	51.2	181.71	180.50	-50.2	812	-6.17%
2024/01/16	1	174.50	23	178.57	179.00	-22	766	-2.87%
2024/01/11	0	0.00	1	168.50	168.00	-1	730	-0.14%
2024/01/10	0	0.00	2	169.50	168.00	-2	733	-0.27%
2024/01/09	9	167.83	0	169.00	168.00	9	732	1.23%
2024/01/08	8	168.81	0	0.00	168.50	8	728	1.10%
2024/01/05	1	169.00	2	170.00	170.00	-1	737	-0.14%
2024/01/04	7	168.64	0	0.00	168.50	7	748	0.94%
2024/01/03	9	171.11	0	0.00	170.00	9	755	1.19%
2024/01/02	5	171.70	0	0.00	171.50	5	743	0.67%
2023/12/29	1	169.50	0	0.00	171.00	1	744	0.13%
2023/12/28	25	169.60	0	0.00	169.50	25	745	3.35%
2023/12/27	6	170.00	0	0.00	170.50	6	752	0.80%
2023/12/26	5	168.00	0	0.00	168.00	5	765	0.65%
2023/12/25	5	167.00	0	0.00	167.50	5	795	0.63%
2023/12/22	12	168.38	0	0.00	168.50	12	804	1.49%
2023/12/21	15	169.67	0	0.00	170.50	15	801	1.87%
2023/12/19	15	168.17	0	0.00	169.00	15	808	1.86%
2023/12/18	30	170.67	0	0.00	170.50	30	798	3.76%
2023/12/15	15	170.50	0	0.00	171.00	15	792	1.89%
2023/12/14	15	172.00	0	0.00	172.00	15	782	1.92%
2023/12/13	45	172.00	15	172.00	171.00	30	770	3.90%
2023/12/12	5	174.00	5	173.50	171.50	0	761	0.00%
2023/12/07	0.2	181.00	0	0.00	180.00	0.2	725	0.02%
2023/12/05	4.2	184.52	16	189.25	185.50	-11.8	704	-1.67%
2023/12/04	4.5	186.41	106	188.63	190.00	-101.5	684	-14.84%	大賣/鉅額交易
2023/12/01	1.2	184.36	135	180.39	180.50	-133.8	621	-21.55%	大賣/鉅額交易
2023/11/30	4	173.13	0	0.00	172.50	4	575	0.70%
2023/11/29	1	175.00	4	177.00	175.00	-3	572	-0.52%
2023/11/28	3	175.17	2	177.00	176.00	1	572	0.17%
2023/11/27	4	173.50	7	175.07	173.50	-3	566	-0.53%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/22	4	173.00	0	0.00	173.00	4	571	0.70%
2023/11/21	3	170.50	0	0.00	173.50	3	573	0.52%
2023/11/20	11	169.73	0	0.00	169.50	11	570	1.93%
2023/11/17	9	168.11	0	0.00	168.50	9	568	1.58%
2023/11/16	16	166.78	0	0.00	167.00	16	570	2.81%
2023/11/15	14	169.46	0	0.00	168.50	14	558	2.51%
2023/11/14	2	169.50	0	0.00	168.50	2	552	0.36%
2023/11/13	1	172.50	1	172.00	171.00	0	552	0.00%
2023/11/10	17	174.21	7	173.50	172.00	10	548	1.82%
2023/11/09	0	0.00	4	178.13	177.00	-4	536	-0.75%
2023/11/07	0	0.00	1	180.50	180.00	-1	519	-0.19%
2023/11/06	5	177.20	5	178.00	178.00	0	512	0.00%
2023/11/01	1	174.00	0	0.00	174.00	1	526	0.19%
2023/10/31	1	175.00	0	0.00	173.00	1	529	0.19%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/26	16	173.28	5	173.00	172.00	11	552	1.99%
2023/10/25	7	176.36	2	175.50	175.00	5	565	0.88%
2023/10/24	1	176.00	6	176.08	176.00	-5	576	-0.87%
2023/10/23	5	174.30	0	0.00	175.00	5	582	0.86%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/18	1	171.50	1	172.00	171.00	0	605	0.00%
2023/10/17	0	0.00	2	176.00	173.50	-2	623	-0.32%
2023/10/16	0	0.00	2	176.50	175.50	-2	657	-0.30%
2023/10/13	0	0.00	2	178.25	176.50	-2	670	-0.30%
2023/10/12	1	176.50	1	173.00	177.00	0	678	0.00%
2023/10/11	5	172.80	2	172.50	172.50	3	668	0.45%
2023/10/03	6	180.83	0	0.00	180.50	6	665	0.90%
2023/10/02	0	0.00	43	182.63	182.50	-43	664	-6.47%
2023/09/28	8	181.81	39	182.87	180.50	-31	659	-4.70%
2023/09/27	0	0.00	8	177.25	178.50	-8	630	-1.27%
2023/09/25	0	0.00	9	175.94	176.00	-9	625	-1.44%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/20	2	171.00	0	0.00	171.50	2	623	0.32%
2023/09/11	1	174.00	1	177.00	172.50	0	663	0.00%
2023/09/06	1	174.00	1	174.00	174.00	0	663	0.00%
2023/09/05	0	0.00	1	173.00	171.00	-1	649	-0.15%
2023/08/31	6	163.42	0	0.00	162.50	6	662	0.91%
2023/08/30	5	163.70	0	0.00	163.50	5	664	0.75%
2023/08/29	0	0.00	5	164.00	165.00	-5	670	-0.75%
2023/08/24	3	161.50	4	160.50	160.50	-1	689	-0.15%
2023/08/18	1	159.00	0	0.00	158.50	1	746	0.13%
2023/08/16	3	160.50	0	0.00	160.00	3	762	0.39%
2023/08/14	2	160.50	0	0.00	159.00	2	778	0.26%
2023/08/08	5	168.60	0	0.00	167.00	5	805	0.62%
2023/08/07	4	170.13	0	0.00	170.50	4	818	0.49%
2023/08/04	1	169.50	0	0.00	171.00	1	890	0.11%
2023/08/02	6	170.83	0	0.00	170.50	6	976	0.61%
2023/07/31	11	171.77	0	0.00	172.00	11	1,007	1.09%
2023/07/28	6	174.00	1	176.50	174.00	5	1,010	0.49%
2023/07/27	5	172.00	0	0.00	172.00	5	1,007	0.50%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	6	175.08	0	0.00	175.00	6	1,013	0.59%
2023/07/21	6	178.33	0.2	181.00	177.00	5.9	1,019	0.57%
2023/07/20	10	183.25	0	0.00	183.00	10	1,026	0.97%
2023/07/19	0.2	184.00	2	185.75	185.50	-1.9	1,021	-0.18%
2023/07/18	1	177.50	1.2	179.08	179.00	-0.2	1,040	-0.02%
2023/07/17	0	0.00	3.1	181.29	182.00	-3.1	1,136	-0.27%
2023/07/14	1.2	177.25	0.1	177.50	177.50	1.1	1,255	0.09%
2023/07/13	0	0.00	0.1	175.84	175.00	-0.1	1,296	-0.01%
2023/07/12	0	0.00	0	175.00	174.00	0	1,315	0.00%
2023/07/10	0	0.00	1	174.59	176.50	-1	1,353	-0.08%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	5	175.00	0	0.00	175.00	5	1,367	0.37%
2023/07/05	0	0.00	0.1	178.00	177.00	-0.1	1,368	-0.01%
2023/06/29	0	0.00	1	179.00	178.00	-1	1,445	-0.07%
2023/06/27	2	176.25	0	0.00	175.50	2	1,465	0.14%
2023/06/26	6	173.00	0	175.00	173.50	6	1,481	0.40%
2023/06/21	6	174.00	0	0.00	174.50	6	1,494	0.40%
2023/06/19	6	176.50	0	0.00	176.50	6	1,518	0.40%
2023/06/15	0	0.00	0	177.50	177.50	0	1,548	0.00%
2023/06/13	5	175.70	0	0.00	175.50	5	1,574	0.32%
2023/06/12	5	178.50	0	0.00	178.50	5	1,600	0.31%
2023/06/08	15	179.17	0	0.00	178.00	15	1,632	0.92%
2023/06/07	30	182.25	0	0.00	182.50	30	1,648	1.82%
2023/06/01	0	178.50	0	0.00	174.00	0	1,772	0.00%
2023/05/26	5	175.30	0	0.00	173.50	5	1,952	0.26%
2023/05/25	2	179.00	1.2	178.55	178.50	0.8	1,957	0.04%
2023/05/24	3	180.33	3	180.17	180.00	0	1,983	0.00%
2023/05/23	1	182.50	1	183.50	183.00	0	2,013	0.00%
2023/05/19	10	181.85	0	0.00	180.50	10	2,155	0.46%
2023/05/18	20	182.00	0	0.00	183.00	20	2,189	0.91%
2023/05/17	25	181.28	0	0.00	182.50	25	2,266	1.10%
2023/05/16	10	179.00	0	0.00	177.00	10	2,293	0.44%
2023/05/15	30	177.97	0	0.00	178.00	30	2,302	1.30%
2023/05/12	6	182.17	6	181.92	182.00	0	2,314	0.00%
2023/05/11	6	181.92	5	180.00	180.00	1	2,328	0.04%
2023/05/10	5	182.00	0	0.00	182.50	5	2,345	0.21%
2023/05/09	48	195.34	2	190.75	187.00	46	2,324	1.98%
2023/05/08	21	208.55	0.4	211.77	207.50	20.6	2,315	0.89%
2023/05/05	66	211.53	16.2	210.38	214.00	49.8	2,387	2.09%
2023/05/04	40	206.15	0	0.00	205.00	40	2,392	1.67%
2023/04/27	0	0.00	1	207.50	205.00	-1	2,516	-0.04%
2023/04/26	0.2	203.17	2	204.25	206.50	-1.9	2,542	-0.07%
2023/04/25	3.2	206.02	0	0.00	203.50	3.2	2,540	0.13%
2023/04/24	0	0.00	2.2	212.55	209.50	-2.2	2,546	-0.09%
2023/04/21	4.2	214.21	8	214.50	211.50	-3.8	2,549	-0.15%
2023/04/20	8	228.50	8	232.72	219.00	0	2,514	0.00%
2023/04/19	4	227.00	3	228.96	229.00	1	2,467	0.04%
2023/04/18	1	216.48	1.1	217.00	216.00	0	2,348	0.00%
2023/04/17	0	211.00	1	209.50	209.50	-1	2,347	-0.04%
2023/04/14	1	207.50	1	210.00	208.50	0	2,367	0.00%
2023/04/13	1	206.50	0	0.00	208.00	1	2,392	0.04%
2023/04/07	0	0.00	1	204.00	204.00	-1	2,559	-0.04%
2023/04/06	1	200.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	1	206.00	1	202.00	202.00	0	2,811	0.00%
2023/03/28	0	0.00	1	197.50	197.00	-1	3,266	-0.03%
2023/03/27	0	0.00	5	204.80	204.50	-5	3,322	-0.15%
2023/03/24	2	200.75	1	200.00	201.00	1	3,367	0.03%
2023/03/23	1	196.00	0	0.00	196.50	1	3,363	0.03%
2023/03/14	1	204.50	1	205.50	202.00	0	3,977	0.00%
2023/03/10	0	0.00	1	201.50	201.00	-1	4,087	-0.02%
2023/03/08	2	206.75	1	207.50	207.50	1	4,088	0.02%
2023/03/07	1	207.50	1	208.50	206.50	0	4,101	0.00%
2023/03/06	4	210.75	3	209.67	209.50	1	4,078	0.02%
2023/03/03	0	0.00	1	217.50	217.00	-1	4,039	-0.02%
2023/03/02	1	215.50	0	0.00	222.00	1	4,034	0.02%
2023/03/01	0	0.00	0	213.00	212.50	0	3,991	0.00%
2023/02/24	4	224.88	2.1	219.14	212.50	1.9	3,949	0.05%
2023/02/23	1	230.50	2	232.50	232.50	-1	3,848	-0.03%
2023/02/22	1	225.50	8	226.81	229.50	-7	3,814	-0.18%
2023/02/21	0	228.50	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	2	224.75	19	224.13	224.50	-17	3,737	-0.45%
2023/02/17	1.1	213.55	1	214.50	221.00	0.1	3,651	0.00%
2023/02/16	5	213.30	5	212.90	212.50	0	3,604	0.00%
2023/02/15	4	209.00	0	0.00	208.00	4	3,562	0.11%
2023/02/14	1	201.50	1	201.50	202.50	0	3,473	0.00%
2023/02/09	2	198.00	2	198.50	200.00	0	3,392	0.00%
2023/02/03	3	201.00	3	202.00	200.00	0	3,194	0.00%
2023/02/02	0	192.50	0	0.00	192.00	0	3,109	0.00%
2023/01/31	2	189.23	2	189.75	188.50	0	3,060	0.00%
2023/01/30	0	0.00	1	181.00	182.00	-1	2,984	-0.03%
2023/01/16	0	0.00	1	179.50	176.00	-1	2,951	-0.03%
2023/01/06	0	0.00	1	175.50	172.00	-1	2,826	-0.04%
2023/01/05	1	178.00	0	0.00	175.00	1	2,817	0.04%
2023/01/04	1	178.00	0	0.00	174.00	1	2,779	0.04%
2022/12/30	1	170.50	1	171.00	171.00	0	2,697	0.00%
2022/12/28	1	177.00	4	175.50	171.00	-3	2,632	-0.11%
2022/12/27	9	175.56	10	176.45	177.50	-1	2,578	-0.04%
2022/12/26	3	179.00	3	182.33	175.00	0	2,479	0.00%
2022/12/23	24	176.56	24	179.56	174.50	0	2,353	0.00%
2022/12/22	17	175.74	18	176.92	180.50	-1	2,204	-0.05%
2022/12/21	4	164.25	9	168.61	170.50	-5	1,877	-0.27%
2022/12/20	3	163.67	4	165.13	155.00	-1	1,778	-0.06%
2022/12/19	2	164.50	5	167.30	165.50	-3	1,714	-0.18%
2022/12/16	7	163.43	11	163.86	157.50	-4	1,638	-0.24%
2022/12/12	2	161.00	2	159.25	158.00	0	1,477	0.00%
2022/12/09	1	172.00	10	172.50	172.50	-9	1,379	-0.65%
2022/12/08	10	163.00	0	0.00	168.00	10	1,281	0.78%
2022/12/07	24	172.90	9	176.17	169.50	15	1,175	1.28%
2022/12/06	2	177.00	5	176.50	176.50	-3	1,013	-0.30%
2022/12/05	2	163.00	3	161.50	168.00	-1	811	-0.12%
2022/11/16	0	0.00	1.1	122.26	124.00	-1.1	627	-0.18%
2022/11/02	1	112.00	0	0.00	112.50	1	643	0.16%
2022/09/12	0	0.00	5	149.00	149.00	-5	488	-1.02%
2022/09/02	3	145.00	0	0.00	143.50	3	417	0.72%
2022/09/01	0	0.00	1	148.00	145.00	-1	428	-0.23%
2022/08/31	1	143.50	0	0.00	146.50	1	414	0.24%
2022/08/30	3	136.17	0	0.00	138.00	3	376	0.80%
2022/08/29	4	133.25	0	0.00	133.50	4	379	1.05%
2022/08/08	3	129.50	0	0.00	129.50	3	347	0.86%
2022/08/02	1	145.50	0	0.00	145.00	1	380	0.26%
2022/06/27	1	166.00	3	163.50	165.50	-2	550	-0.36%
2022/06/24	3	161.17	0	0.00	161.00	3	544	0.55%
2022/06/20	1	162.00	1	159.50	153.50	0	613	0.00%
2022/06/02	0	0.00	0.1	159.50	159.00	-0.1	668	-0.01%
2022/05/31	0.1	159.00	0	0.00	157.50	0.1	746	0.01%
2022/05/23	0	0.00	0.3	150.00	149.50	-0.3	802	-0.04%
2022/05/18	0	148.50	0	0.00	148.00	0	816	0.00%
2022/05/10	1	148.00	1	148.50	150.00	0	853	0.00%
2022/04/25	0	0.00	1	172.00	173.00	-1	844	-0.12%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/13	1	177.00	1	174.50	177.00	0	889	0.00%
2022/04/12	0	0.00	1	172.00	172.50	-1	889	-0.11%
2022/04/08	1	177.50	1	177.50	178.00	0	883	0.00%
2022/04/07	0.1	177.50	0	0.00	176.50	0.1	881	0.02%
2022/04/01	2	187.00	0	0.00	186.50	2	845	0.24%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/25	4	192.50	4	192.50	192.50	0	826	0.00%
2022/03/24	10	198.40	5	199.50	198.00	5	808	0.62%
2022/03/09	0	200.00	1	203.00	203.00	-1	780	-0.13%
2022/03/08	1	196.00	0	0.00	196.00	1	780	0.13%
2022/03/07	0	0.00	3	206.17	207.00	-3	779	-0.38%
2022/03/04	5.1	215.31	2	216.25	215.50	3.1	769	0.40%
2022/03/03	2	209.25	2.5	209.00	211.00	-0.5	727	-0.07%
2022/03/02	0	0.00	1	197.00	199.50	-1	708	-0.14%
2022/02/25	1.5	195.33	0	0.00	195.00	1.5	730	0.21%
2022/02/17	1	211.50	1	206.50	207.00	0	799	0.00%
2022/02/15	0	0.00	1	204.50	203.00	-1	831	-0.12%
2022/02/10	1	199.00	0	0.00	200.50	1	876	0.11%
2022/02/07	1	189.50	3	190.50	190.00	-2	870	-0.23%
2022/01/26	7	192.14	0	0.00	192.50	7	882	0.79%
2022/01/24	5	191.00	0	0.00	193.00	5	901	0.55%
2022/01/21	5	197.00	0	0.00	197.00	5	893	0.56%
2022/01/20	0.1	197.00	0	0.00	196.50	0.1	898	0.01%
2022/01/19	0.1	198.00	0	0.00	198.00	0.1	915	0.01%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/12	1	194.00	0	0.00	190.50	1	924	0.11%
2022/01/10	2	200.50	2	199.50	201.00	0	942	0.00%
2022/01/06	0	0.00	0.1	207.50	206.50	-0.1	934	-0.01%
2021/12/10	1	203.01	0	0.00	202.50	1	1,139	0.09%
2021/12/09	0	0.00	1	207.00	206.50	-1	1,139	-0.09%
2021/12/01	0	205.00	0	0.00	203.00	0	1,169	0.00%
2021/11/26	0	0.00	49	212.10	210.00	-49	1,152	-4.25%
2021/11/25	2	215.00	1	213.00	213.50	1	1,177	0.08%
2021/11/24	0	211.00	3	213.67	215.00	-3	1,186	-0.25%
2021/11/23	0	0.00	1	211.00	210.00	-1	1,185	-0.08%
2021/11/17	11.1	200.96	2	200.00	199.50	9.1	1,188	0.77%
2021/11/16	11.1	201.30	0	0.00	203.50	11.1	1,172	0.95%
2021/11/15	11	202.82	2	203.00	204.00	9	1,190	0.76%
2021/11/12	14	208.25	0	0.00	203.50	14	1,200	1.17%
2021/11/11	2	211.50	1	212.00	213.00	1	1,161	0.09%
2021/11/09	6	224.00	0	0.00	227.00	6	1,136	0.53%
2021/11/08	0	0.00	1	221.50	221.50	-1	1,184	-0.08%
2021/11/05	1	228.00	0	0.00	227.00	1	1,225	0.08%
2021/11/03	1.3	237.62	0	0.00	232.00	1.3	1,248	0.10%
2021/11/02	4	231.00	1	232.00	231.00	3	1,243	0.24%
2021/11/01	1	234.50	2	231.50	233.00	-1	1,268	-0.08%
2021/10/29	0	0.00	1	225.50	225.50	-1	1,299	-0.08%
2021/10/28	2	229.25	2	228.50	228.50	0	1,316	0.00%
2021/10/27	2	229.75	0	0.00	229.50	2	1,340	0.15%
2021/10/26	0	0.00	2	224.50	221.50	-2	1,368	-0.15%
2021/10/22	0	0.00	2	221.00	221.00	-2	1,507	-0.13%
2021/10/20	1	222.50	1	224.00	222.00	0	1,710	0.00%
2021/10/19	2	220.50	1	220.50	221.00	1	1,775	0.06%
2021/10/18	2	221.75	4	220.63	222.50	-2	1,810	-0.11%
2021/10/14	0	0.00	2	211.00	213.50	-2	1,940	-0.10%
2021/10/13	6	219.00	1	219.50	211.50	5	1,955	0.26%
2021/10/12	1	233.00	2	233.00	231.50	-1	1,978	-0.05%
2021/10/01	1.1	221.77	0	0.00	215.00	1.1	2,042	0.05%
2021/09/23	2	227.25	0	0.00	233.00	2	2,061	0.10%
2021/09/22	2	228.50	0	0.00	228.00	2	2,071	0.10%
2021/09/17	1	232.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	2	237.00	1	231.50	231.50	1	2,165	0.05%
2021/09/15	2	238.50	1	244.00	237.50	1	2,293	0.04%
2021/09/14	1.5	251.67	0	0.00	251.00	1.5	2,320	0.06%
2021/09/13	0	0.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/10	1	248.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	1	250.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	0	0.00	1	262.00	259.00	-1	2,369	-0.04%
2021/08/31	1	261.00	0	0.00	270.00	1	2,426	0.04%
2021/08/27	1	252.00	0	0.00	252.00	1	2,415	0.04%
2021/08/24	2	256.50	1	263.00	264.00	1	2,425	0.04%
2021/08/23	1	262.50	1	262.00	262.00	0	2,440	0.00%
2021/08/17	2	270.50	0	0.00	264.50	2	2,674	0.07%
2021/08/12	1	280.00	1	283.50	281.00	0	2,997	0.00%
2021/08/11	0	0.00	2	305.50	288.00	-2	2,952	-0.07%
2021/08/04	0	0.00	9	318.61	312.50	-9	2,991	-0.30%
2021/08/02	0	0.00	3	322.67	327.50	-3	2,999	-0.10%
2021/07/30	1	325.00	4	322.50	327.00	-3	2,972	-0.10%
2021/07/29	2	338.50	1	332.00	331.50	1	2,935	0.03%
2021/07/28	4	335.75	1	334.00	336.00	3	2,891	0.10%
2021/07/27	2	334.25	7.3	329.68	334.00	-5.3	2,822	-0.19%
2021/07/26	1	313.00	3	318.50	330.00	-2	2,723	-0.07%
2021/07/23	1	299.00	2	301.75	300.00	-1	2,638	-0.04%
2021/07/21	0	0.00	1	286.00	289.00	-1	2,567	-0.04%
2021/07/20	3	275.67	5.3	282.43	283.00	-2.3	2,511	-0.09%
2021/07/13	1	267.00	0	0.00	254.50	1	2,374	0.04%
2021/07/06	0	0.00	0.1	259.00	254.00	-0.1	2,446	0.00%
2021/06/25	0.3	269.00	2	266.50	265.00	-1.7	2,558	-0.07%
2021/06/24	3	255.17	1.1	264.52	264.00	2	2,470	0.08%
2021/06/23	0	0.00	1.1	250.96	252.00	-1.1	2,323	-0.05%
2021/06/18	0	0.00	0	247.50	247.00	0	2,280	0.00%
2021/06/16	1	244.50	1	244.50	244.00	0	2,280	0.00%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/09	0	0.00	0	231.00	231.50	0	2,224	0.00%
2021/06/08	2	230.25	3	229.67	230.00	-1	2,213	-0.05%
2021/06/03	0.1	239.00	0	0.00	239.00	0.1	2,185	0.00%
2021/05/27	0	0.00	3	243.00	245.00	-3	2,209	-0.14%
2021/05/26	10	261.20	6.4	259.67	249.50	3.6	2,162	0.17%
2021/05/25	0	0.00	2	250.00	249.00	-2	1,984	-0.10%
2021/05/24	5.1	249.68	2	244.75	245.00	3.1	1,925	0.16%
2021/05/21	3.1	247.31	4	248.63	245.50	-1	1,832	-0.05%
2021/05/20	5	251.60	3.1	252.87	256.00	1.9	1,744	0.11%
2021/05/19	0	230.50	1	229.50	233.50	-1	1,604	-0.06%
2021/05/17	1	228.50	1	217.50	215.00	0	1,587	0.00%
2021/05/13	0	0.00	10	219.00	227.00	-10	1,543	-0.65%
2021/05/12	1	241.52	6	239.17	225.50	-5	1,555	-0.32%
2021/05/10	2	228.00	2	227.00	227.00	0	1,455	0.00%
2021/05/07	1	222.00	1	224.50	226.00	0	1,460	0.00%
2021/05/06	0	0.00	6	219.33	219.50	-6	1,458	-0.41%
2021/05/05	1	220.50	0	0.00	218.50	1	1,462	0.07%
2021/05/04	2	222.00	16	221.00	220.00	-14	1,478	-0.95%
2021/05/03	2	240.00	2	238.00	230.00	0	1,475	0.00%
2021/04/29	1	240.00	1	242.50	242.50	0	1,461	0.00%
2021/04/27	17	244.85	3	245.83	245.00	14	1,447	0.97%
2021/04/26	11	241.45	1	240.50	240.50	10	1,422	0.70%
2021/04/22	2	245.00	2	243.00	238.00	0	1,414	0.00%
2021/04/21	1	244.50	1	241.50	241.50	0	1,393	0.00%
2021/04/20	3	247.50	3	247.17	246.00	0	1,391	0.00%
2021/04/19	1	244.69	0	0.00	245.00	1	1,362	0.08%
2021/04/15	0	0.00	48	236.85	238.00	-48	1,345	-3.57%
2021/04/14	1	239.00	1	238.48	236.00	0	1,334	0.00%
2021/04/13	0	0.00	1	243.00	237.50	-1	1,326	-0.08%
2021/04/12	21	254.24	1	254.00	246.50	20	1,318	1.52%
2021/04/09	0	0.00	1	253.00	250.00	-1	1,266	-0.08%
2021/04/08	3	245.83	4	240.88	249.50	-1	1,217	-0.08%
2021/04/07	0.1	227.33	0	0.00	228.50	0.1	1,139	0.01%
2021/04/06	0	0.00	12	226.38	228.00	-12	1,130	-1.06%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	1	218.00	1	216.50	216.50	0	1,087	0.00%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/23	0	0.00	1	220.00	220.00	-1	1,071	-0.09%
2021/03/22	29	223.14	0	0.00	224.00	29	1,051	2.76%
2021/03/19	1	211.50	5	215.20	217.00	-4	1,020	-0.39%
2021/03/17	2	215.51	3	218.50	216.50	-1	997	-0.10%
2021/03/10	0	0.00	2	210.50	211.00	-2	991	-0.20%
2021/03/09	3	209.33	4	209.63	208.00	-1	986	-0.10%
2021/03/08	2	219.00	5	221.50	219.00	-3	961	-0.31%
2021/03/05	0	0.00	1	210.50	212.50	-1	947	-0.11%
2021/03/04	1	214.00	2	215.00	214.50	-1	955	-0.10%
2021/03/03	1	222.00	0	0.00	221.00	1	942	0.11%
2021/03/02	4	222.13	5	220.80	217.50	-1	922	-0.11%
2021/02/25	0	0.00	0.1	212.00	212.00	-0.1	885	-0.01%
2021/02/24	1	206.50	0	0.00	208.00	1	881	0.11%
2021/02/23	6	210.17	0	0.00	206.00	6	885	0.68%
2021/02/22	0	0.00	7	205.43	208.00	-7	881	-0.79%
2021/02/19	1	197.50	1	202.50	203.00	0	873	0.00%
2021/02/17	6	190.58	0	0.00	190.00	6	891	0.67%
2021/02/05	1	195.00	1	196.00	195.00	0	893	0.00%
2021/02/03	1	200.00	0	0.00	199.00	1	977	0.10%
2021/02/02	0	209.50	2	209.75	210.50	-2	1,026	-0.19%
2021/02/01	1	211.50	11	209.91	209.00	-10	1,043	-0.96%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	207.00	3.1	205.32	205.50	-2.1	1,052	-0.20%
2021/01/25	0	0.00	5	199.70	201.50	-5	1,038	-0.48%
2021/01/22	0.1	187.50	3	188.00	189.00	-2.9	1,056	-0.27%
2021/01/21	6	187.42	0	0.00	183.50	6	1,060	0.57%
2021/01/20	1	190.50	0	0.00	188.00	1	1,061	0.09%
2021/01/19	0	0.00	3	196.50	194.50	-3	1,059	-0.28%
2021/01/18	1	191.50	0	0.00	194.00	1	1,079	0.09%
2021/01/15	0.1	195.00	0	0.00	193.00	0.1	1,087	0.01%
2021/01/14	0	0.00	2	198.50	196.50	-2	1,094	-0.18%
2021/01/13	6	196.00	0	0.00	195.00	6	1,103	0.54%
2021/01/12	0	0.00	7	196.50	196.50	-7	1,104	-0.63%
2021/01/11	1	199.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	0.1	200.50	0	0.00	200.00	0.1	1,156	0.01%
2021/01/06	7	205.14	10	211.15	202.00	-3	1,163	-0.26%
2021/01/05	5	208.50	0	0.00	209.00	5	1,147	0.44%
2020/12/31	0.2	201.00	0	0.00	200.00	0.2	1,201	0.02%
2020/12/30	9	202.28	1.1	200.26	201.50	7.9	1,221	0.64%
2020/12/29	1.1	199.63	0	0.00	198.50	1.1	1,269	0.09%
2020/12/28	17	204.47	0	0.00	203.00	17	1,318	1.29%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/22	1	211.00	0	0.00	210.50	1	1,366	0.07%
2020/12/21	10	213.00	1	211.50	211.50	9	1,387	0.65%
2020/12/18	2	216.75	2	217.50	216.50	0	1,386	0.00%
2020/12/16	0	0.00	1	210.50	211.50	-1	1,393	-0.07%
2020/12/11	2	212.00	2	211.50	211.00	0	1,403	0.00%
2020/12/10	1	210.50	1	212.00	214.00	0	1,412	0.00%
2020/12/09	1	213.00	1	215.00	211.50	0	1,418	0.00%
2020/12/07	2	212.75	3	214.50	211.00	-1	1,421	-0.07%
2020/12/01	1	220.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	2	225.75	1	227.00	222.50	1	1,425	0.07%
2020/11/26	1	219.50	0	0.00	219.00	1	1,435	0.07%
2020/11/24	0	0.00	1	221.00	220.00	-1	1,495	-0.07%
2020/11/18	2	224.50	0	0.00	225.00	2	1,674	0.12%
2020/11/17	0.1	223.00	0	0.00	222.00	0.1	1,700	0.01%
2020/11/12	2	208.00	2	212.50	213.00	0	1,715	0.00%
2020/11/11	10	214.15	1	211.00	211.00	9	1,714	0.53%
2020/11/10	12.2	223.87	2	227.50	222.00	10.2	1,665	0.61%
2020/11/09	0	0.00	1	242.00	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	10	240.50	241.00	-10	1,588	-0.63%
2020/11/05	2	236.50	2	240.50	237.00	0	1,598	0.00%
2020/11/04	0	0.00	2	234.50	238.00	-2	1,607	-0.12%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	5	226.50	0	0.00	226.50	5	1,622	0.31%
2020/10/30	4	229.63	1	233.50	227.50	3	1,654	0.18%
2020/10/29	5	227.00	0	0.00	227.00	5	1,699	0.29%
2020/10/22	2	238.25	0	0.00	235.50	2	1,770	0.11%
2020/10/20	1	236.50	2	236.75	236.50	-1	1,802	-0.06%
2020/10/19	2	234.75	0	0.00	234.50	2	1,800	0.11%
2020/10/16	2	231.50	0	0.00	228.50	2	1,776	0.11%
2020/10/15	1	234.50	1	236.50	236.50	0	1,752	0.00%
2020/10/13	1	240.00	1	240.00	240.50	0	1,774	0.00%
2020/10/12	3	237.17	2	240.25	241.50	1	1,780	0.06%
2020/10/08	3	235.83	1	236.00	236.00	2	1,764	0.11%
2020/10/06	0	0.00	1	244.00	247.50	-1	1,719	-0.06%
2020/09/25	1	271.50	1	268.00	267.50	0	1,647	0.00%
2020/09/24	2	279.00	0	0.00	273.50	2	1,639	0.12%
2020/09/22	2	288.00	0	0.00	289.00	2	1,685	0.12%
2020/09/16	0	0.00	1	302.00	300.50	-1	1,729	-0.06%
2020/09/10	0	0.00	0.2	300.00	300.00	-0.2	1,873	-0.01%
2020/09/09	0	0.00	1	302.00	305.00	-1	1,875	-0.05%
2020/09/03	1	316.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	0	321.00	321.50	0	1,938	0.00%
2020/09/01	0	0.00	0.1	326.50	328.00	-0.1	1,986	-0.01%
2020/08/31	0	0.00	2	327.50	320.50	-2	1,988	-0.10%
2020/08/28	1	326.50	2	326.50	326.00	-1	2,009	-0.05%
2020/08/27	4	325.50	1	327.00	325.00	3	2,073	0.15%
2020/08/24	0	318.00	0	0.00	320.00	0	2,075	0.00%
2020/08/20	0	0.00	2	287.00	289.00	-2	2,003	-0.10%
2020/08/18	2	310.50	0	0.00	308.00	2	2,035	0.10%
2020/08/17	1	315.50	1	310.00	315.50	0	2,048	0.00%
2020/08/14	1	310.50	1	314.00	308.00	0	2,045	0.00%
2020/08/07	1	315.00	1	318.00	310.50	0	2,111	0.00%
2020/08/06	0	0.00	0.2	312.00	314.00	-0.2	2,115	-0.01%
2020/08/05	1	314.50	1	318.50	309.50	0	2,116	0.00%
2020/08/04	0.1	311.00	1	305.00	313.00	-0.9	2,106	-0.04%
2020/07/31	0	0.00	1	285.50	283.00	-1	2,095	-0.05%
2020/07/29	1	281.50	1	278.50	277.50	0	2,331	0.00%
2020/07/27	0	0.00	1	279.00	280.50	-1	2,430	-0.04%
2020/07/23	1	262.00	0	0.00	263.00	1	2,409	0.04%
2020/07/17	0	0.00	1	261.00	260.50	-1	2,562	-0.04%
2020/07/15	1	274.00	0	0.00	273.50	1	2,623	0.04%
2020/07/10	1	275.50	1	277.00	273.50	0	2,788	0.00%
2020/07/07	1	287.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	1	289.00	291.00	-1	2,847	-0.04%
2020/07/02	0	0.00	1	289.00	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	1	281.00	281.00	-1	2,821	-0.04%
2020/06/29	1	274.00	0	0.00	273.00	1	2,833	0.04%
2020/06/24	1	275.50	0	0.00	274.00	1	2,826	0.04%
2020/06/23	0	0.00	1	277.00	276.50	-1	2,853	-0.04%
2020/06/17	0	0.00	2	273.00	273.00	-2	2,808	-0.07%
2020/06/16	1	259.00	0	0.00	257.00	1	2,771	0.04%
2020/06/11	1	262.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	1	265.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	273.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	2	284.75	284.50	-2	2,832	-0.07%
2020/06/04	1	290.00	1	293.00	285.50	0	2,844	0.00%
2020/06/03	2	286.75	2	292.75	290.00	0	2,827	0.00%
2020/06/01	0	0.00	4	273.50	275.00	-4	2,736	-0.15%
2020/05/29	1	260.00	1	260.00	264.00	0	2,682	0.00%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	1	262.00	1	259.50	259.50	0	2,690	0.00%
2020/05/25	0	0.00	2	254.00	254.00	-2	2,651	-0.08%
2020/05/20	0	0.00	1	253.00	250.00	-1	2,650	-0.04%
2020/05/19	0	0.00	1	253.00	253.00	-1	2,654	-0.04%
2020/05/18	1	257.50	3	253.83	254.00	-2	2,666	-0.08%
2020/05/15	1	249.00	1	245.00	249.00	0	2,654	0.00%
2020/05/14	2	245.25	0	0.00	236.00	2	2,645	0.08%
2020/05/13	2	252.75	4	253.63	252.00	-2	2,720	-0.07%
2020/05/11	4	260.25	0	0.00	257.00	4	2,786	0.14%
2020/05/08	0	0.00	1	256.50	254.00	-1	2,776	-0.04%
2020/05/07	3	259.33	2	260.00	261.00	1	2,742	0.04%
2020/05/06	3	270.33	3	263.00	254.00	0	2,715	0.00%
2020/05/05	4	254.88	4	253.88	258.00	0	2,616	0.00%
2020/05/04	4	241.50	9	241.50	246.00	-5	2,520	-0.20%
2020/04/30	2	238.00	0	0.00	230.50	2	2,449	0.08%
2020/04/29	0	0.00	2	231.00	230.00	-2	2,480	-0.08%
2020/04/28	2	231.75	3	229.67	229.50	-1	2,503	-0.04%
2020/04/27	1	235.00	4	234.38	234.50	-3	2,537	-0.12%
2020/04/24	3	232.50	3	231.50	233.50	0	2,549	0.00%
2020/04/23	5	244.30	3	241.17	237.50	2	2,554	0.08%
2020/04/22	3	237.83	1	239.50	239.00	2	2,537	0.08%
2020/04/21	2	230.00	1	229.50	227.00	1	2,491	0.04%
2020/04/20	1	242.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	2	245.00	3	238.67	233.50	-1	2,405	-0.04%
2020/04/15	4	230.13	10	231.15	228.50	-6	2,298	-0.26%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/10	0	0.00	1	189.50	189.50	-1	2,175	-0.05%
2020/04/09	1	191.50	0	0.00	190.00	1	2,166	0.05%
2020/03/31	1	183.00	2	183.00	180.00	-1	2,116	-0.05%
2020/03/30	1	181.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	7	177.79	1	177.00	179.00	6	2,090	0.29%
2020/03/26	1	175.00	0	0.00	174.00	1	2,060	0.05%
2020/03/24	0.6	163.00	0	0.00	162.50	0.6	2,021	0.03%
2020/03/20	0.9	161.00	0	0.00	161.00	0.9	2,020	0.04%
2020/03/19	1	149.50	2	153.25	148.00	-1	2,039	-0.05%
2020/03/17	1	169.00	1	174.00	174.00	0	2,019	0.00%
2020/03/16	3	178.00	2	177.50	174.50	1	2,005	0.05%
2020/03/13	1	172.00	0	0.00	175.00	1	1,968	0.05%
2020/03/12	1	189.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	0	0.00	1	209.50	205.50	-1	1,884	-0.05%
2020/03/10	1	209.50	0	0.00	211.00	1	1,891	0.05%
2020/03/05	1	225.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	1	235.50	1	230.50	229.00	0	1,815	0.00%
2020/03/03	1	236.00	0	0.00	235.50	1	1,811	0.06%
2020/03/02	1	219.50	2	222.75	230.00	-1	1,804	-0.06%
2020/02/27	1	218.00	2	218.00	217.00	-1	1,771	-0.06%
2020/02/19	1	250.00	0	0.00	247.00	1	1,682	0.06%
2020/02/18	1	247.50	0	0.00	243.00	1	1,657	0.06%
2020/02/14	2	253.00	2	254.75	254.50	0	1,601	0.00%
2020/02/13	2	238.75	6	238.17	243.00	-4	1,489	-0.27%
2020/02/11	1	220.50	1	220.00	221.50	0	1,399	0.00%
2020/02/10	2	212.50	0	0.00	215.00	2	1,410	0.14%
2020/02/07	1	219.50	1.3	212.96	212.50	-0.3	1,418	-0.02%
2020/02/06	0	0.00	1	213.00	212.50	-1	1,384	-0.07%
2020/02/04	2	225.25	0	0.00	226.50	2	1,351	0.15%
2020/01/30	0	0.00	3	231.50	231.50	-3	1,309	-0.23%
2020/01/20	2	260.50	0	0.00	257.00	2	1,267	0.16%
2020/01/17	0	0.00	1	266.00	266.00	-1	1,285	-0.08%
2020/01/16	2	272.75	0	0.00	270.50	2	1,310	0.15%
2020/01/06	0	0.00	1	285.00	284.50	-1	1,408	-0.07%
2020/01/02	0	0.00	2	290.50	290.00	-2	1,432	-0.14%
2019/12/30	1	281.00	1	282.00	282.00	0	1,471	0.00%
2019/12/27	1	286.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	287.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	2	290.50	0	0.00	290.00	2	1,533	0.13%
2019/12/23	1	292.50	2	294.50	292.00	-1	1,550	-0.06%
2019/12/20	1	297.00	3	296.17	295.00	-2	1,557	-0.13%
2019/12/19	2	293.00	0	0.00	292.00	2	1,561	0.13%
2019/12/17	4	293.50	2	293.00	291.50	2	1,624	0.12%
2019/12/16	2	289.75	0	0.00	290.00	2	1,705	0.12%
2019/12/13	2	297.25	2	296.25	297.00	0	1,754	0.00%
2019/12/09	0	0.00	0.1	323.00	323.00	-0.1	1,770	0.00%
2019/12/06	1	325.50	1	324.00	326.00	0	1,796	0.00%
2019/12/05	3	321.83	0	0.00	323.00	3	1,801	0.17%
2019/12/04	0	0.00	0.1	314.50	314.00	-0.1	1,804	-0.01%
2019/12/03	0	0.00	0.1	312.50	312.50	-0.1	1,850	0.00%
2019/12/02	0	0.00	1	311.50	315.00	-1	1,971	-0.05%
2019/11/29	0	0.00	1	313.50	315.00	-1	1,983	-0.05%
2019/11/28	1	327.00	1	322.50	320.00	0	1,986	0.00%
2019/11/22	1	321.00	0	0.00	318.50	1	2,097	0.05%
2019/11/19	1	319.00	0	0.00	320.00	1	2,191	0.05%
2019/11/18	0	0.00	1	313.00	314.00	-1	2,223	-0.04%
2019/11/15	1	320.00	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0	0.00	1	319.50	319.50	-1	2,224	-0.04%
2019/11/13	2	324.50	1	321.00	321.00	1	2,231	0.04%
2019/11/11	0	0.00	2	317.50	322.00	-2	2,266	-0.09%
2019/11/08	0	0.00	1	319.50	319.50	-1	2,267	-0.04%
2019/11/06	3	339.50	1	340.50	338.50	2	2,276	0.09%
2019/11/04	1.1	334.33	1	331.00	331.00	0.1	2,306	0.00%
2019/10/31	3	337.17	3	328.50	336.50	0	2,347	0.00%
2019/10/30	1	325.50	0	0.00	326.00	1	2,307	0.04%
2019/10/25	0	0.00	2	334.50	330.50	-2	2,318	-0.09%
2019/10/24	0	0.00	10	330.55	333.00	-10	2,285	-0.44%
2019/10/21	0	0.00	1	318.00	318.00	-1	2,256	-0.04%
2019/10/18	1	324.00	2	321.50	320.50	-1	2,257	-0.04%
2019/10/17	4	315.63	0	0.00	316.50	4	2,284	0.18%
2019/10/15	4	328.13	2	332.25	328.00	2	2,239	0.09%
2019/10/09	0	0.00	2	307.50	309.50	-2	2,215	-0.09%
2019/10/07	1	310.00	2	309.25	309.50	-1	2,243	-0.04%
2019/10/04	1	321.00	8.1	322.45	318.00	-7.1	2,276	-0.31%
2019/10/03	7	327.93	0	0.00	324.00	7	2,273	0.31%
2019/10/02	0	0.00	7	330.93	330.00	-7	2,269	-0.31%
2019/10/01	4	319.75	3	319.83	326.50	1	2,243	0.04%
2019/09/27	2	310.25	3	310.50	312.50	-1	2,202	-0.05%
2019/09/26	1	325.50	0	0.00	311.00	1	2,209	0.05%
2019/09/19	1	326.50	2	318.75	326.50	-1	2,249	-0.04%
2019/09/18	1	287.50	10	305.65	309.50	-9	2,219	-0.41%
2019/09/11	1	279.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	1	283.00	1	282.50	282.00	0	2,083	0.00%
2019/09/09	1	289.50	0	0.00	286.50	1	2,058	0.05%
2019/09/06	0	0.00	2	289.50	290.50	-2	2,042	-0.10%
2019/09/05	6	287.33	3	288.67	284.00	3	2,020	0.15%
2019/09/04	3	282.17	2	281.75	282.00	1	1,964	0.05%
2019/09/03	2	310.75	0	0.00	307.00	2	1,858	0.11%
2019/09/02	3	311.50	1	312.00	311.00	2	1,845	0.11%
2019/08/30	1	307.50	5	315.10	308.00	-4	1,837	-0.22%
2019/08/29	3.1	309.02	2	307.50	309.00	1.1	1,836	0.06%
2019/08/28	4	304.38	1	308.00	302.00	3	1,880	0.16%
2019/08/27	11	292.14	4	291.88	302.00	7	1,853	0.38%
2019/08/26	2	295.25	0	0.00	290.50	2	1,801	0.11%
2019/08/23	3	304.83	1	311.00	304.50	2	1,778	0.11%
2019/08/22	6	314.42	2	318.25	309.00	4	1,749	0.23%
2019/08/21	4	320.25	0	0.00	320.50	4	1,721	0.23%
2019/08/20	0	0.00	2	332.25	328.00	-2	1,707	-0.12%
2019/08/19	0	0.00	1	331.50	331.00	-1	1,718	-0.06%
2019/08/16	2	328.50	1	325.50	327.00	1	1,731	0.06%
2019/08/15	1	320.00	6	325.83	328.00	-5	1,729	-0.29%
2019/08/14	7	330.36	4	334.88	325.00	3	1,735	0.17%
2019/08/13	4	336.25	3	336.00	332.00	1	1,721	0.06%
2019/08/12	9	336.44	10	336.80	336.00	-1	1,721	-0.06%
2019/08/08	5	326.10	5	326.30	327.50	0	1,691	0.00%
2019/08/07	7	330.64	5	332.30	320.00	2	1,677	0.12%
2019/08/06	5	329.40	7	328.00	331.00	-2	1,657	-0.12%
2019/08/05	9	354.06	1	338.50	337.00	8	1,650	0.48%
2019/08/02	1	408.50	5	413.00	413.50	-4	1,609	-0.25%
2019/08/01	2	414.25	0	0.00	408.00	2	1,604	0.12%
2019/07/31	0	0.00	1	406.00	416.00	-1	1,613	-0.06%
2019/07/29	2	418.00	5	421.90	413.50	-3	1,604	-0.19%
2019/07/26	4	431.75	1	434.50	421.00	3	1,594	0.19%
2019/07/25	2	425.50	3	427.50	430.50	-1	1,584	-0.06%
2019/07/24	2	424.25	1	431.00	423.00	1	1,586	0.06%
2019/07/23	1	431.50	8	434.19	427.00	-7	1,589	-0.44%
2019/07/22	3	433.83	1	440.50	435.50	2	1,616	0.12%
2019/07/19	12	436.67	12	437.71	439.50	0	1,634	0.00%
2019/07/18	5	419.00	2	418.00	420.00	3	1,635	0.18%
2019/07/16	2	409.00	1	409.00	407.50	1	1,620	0.06%
2019/07/15	2	399.25	0	0.00	409.50	2	1,602	0.12%
2019/07/12	1	393.00	0	0.00	392.00	1	1,601	0.06%
2019/07/09	1	425.50	2	421.50	418.50	-1	1,514	-0.07%
2019/07/05	0	0.00	1	430.00	434.00	-1	1,489	-0.07%
2019/07/03	1	422.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	0	0.00	1	433.50	432.00	-1	1,523	-0.07%
2019/07/01	0	0.00	1	438.00	441.00	-1	1,521	-0.07%
2019/06/26	2	419.00	1	411.00	414.00	1	1,489	0.07%
2019/06/25	3.1	440.90	1	438.00	436.00	2.1	1,432	0.15%
2019/06/24	4	467.88	0	0.00	460.00	4	1,402	0.29%
2019/06/21	2	474.25	0	0.00	472.00	2	1,436	0.14%
2019/06/13	0	0.00	1	476.00	472.50	-1	1,733	-0.06%
2019/06/12	1	471.50	1	475.00	470.00	0	1,760	0.00%
2019/06/11	2	472.25	1	479.00	479.00	1	1,783	0.06%
2019/06/05	0	0.00	1	464.00	469.00	-1	1,785	-0.06%
2019/06/04	1	469.50	1	498.50	460.50	0	1,788	0.00%
2019/05/16	0	0.00	1	472.00	468.00	-1	1,794	-0.06%
2019/05/13	0	0.00	1	480.50	489.00	-1	1,829	-0.05%
2019/05/10	0	0.00	1	488.00	496.50	-1	1,852	-0.05%
2019/05/09	2	494.00	0	0.00	491.50	2	1,888	0.11%
2019/05/08	0	0.00	1	478.50	492.00	-1	1,898	-0.05%
2019/05/07	1	484.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	1	483.00	0	0.00	483.00	1	1,914	0.05%
2019/05/03	0	0.00	1	480.00	479.50	-1	1,933	-0.05%
2019/04/30	2	468.25	2	471.00	461.00	0	1,946	0.00%
2019/04/26	1	488.50	0	0.00	489.00	1	1,975	0.05%
2019/04/25	2	473.00	8	479.06	476.00	-6	1,959	-0.31%
2019/04/24	8	459.95	0	0.00	477.00	8	1,975	0.41%
2019/04/22	0	0.00	2	451.00	449.00	-2	1,993	-0.10%
2019/04/18	0	0.00	1	453.00	434.50	-1	2,004	-0.05%
2019/04/17	0	442.00	3	440.00	443.00	-3	1,983	-0.15%
2019/04/16	1	427.00	0	0.00	425.50	1	1,963	0.05%
2019/04/12	0	0.00	6	425.00	424.00	-6	2,024	-0.30%
2019/04/09	1	433.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	2	427.75	432.00	-2	2,027	-0.10%
2019/04/03	0	0.00	1	412.50	416.00	-1	1,991	-0.05%
2019/04/02	1	414.00	0	0.00	412.00	1	1,982	0.05%
2019/03/28	1	419.50	2	414.00	410.50	-1	1,952	-0.05%
2019/03/27	2	424.25	4	421.13	417.00	-2	1,940	-0.10%
2019/03/26	0	425.00	4	419.75	420.00	-4	1,927	-0.21%
2019/03/25	1	406.00	3	403.67	405.50	-2	1,890	-0.11%
2019/03/22	1.1	401.45	1	404.50	403.00	0.1	1,854	0.01%
2019/03/21	4	381.50	2	379.00	393.00	2	1,806	0.11%
2019/03/20	2	388.00	4	381.75	379.00	-2	1,767	-0.11%
2019/03/19	5	395.40	2	403.50	391.00	3	1,716	0.17%
2019/03/18	0	0.00	2	416.00	412.50	-2	1,668	-0.12%
2019/03/15	4	412.88	0	0.00	411.00	4	1,662	0.24%
2019/03/14	3	429.83	0	0.00	421.00	3	1,640	0.18%
2019/03/13	1	441.00	1	436.00	430.50	0	1,629	0.00%
2019/03/12	2	445.75	0	0.00	443.50	2	1,625	0.12%
2019/03/11	0	0.00	1	456.50	452.00	-1	1,625	-0.06%
2019/03/08	1	447.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	3	454.50	0	0.00	442.50	3	1,620	0.19%
2019/03/04	1	467.00	1	482.00	467.00	0	1,655	0.00%
2019/02/27	0	0.00	1	467.50	470.50	-1	1,647	-0.06%
2019/02/26	1	471.50	0	0.00	470.00	1	1,648	0.06%
2019/02/22	1	467.50	1	475.00	466.00	0	1,637	0.00%
2019/02/21	1	480.00	2	478.75	473.50	-1	1,616	-0.06%
2019/02/20	1	502.00	1	490.00	499.50	0	1,579	0.00%
2019/02/19	1	479.50	0	0.00	484.00	1	1,554	0.06%
2019/02/18	0	0.00	2	474.00	477.00	-2	1,559	-0.13%
2019/02/15	0	0.00	2	476.50	468.50	-2	1,574	-0.13%
2019/02/14	1	478.00	1	483.00	470.50	0	1,589	0.00%
2019/02/12	1	461.50	11	470.50	465.50	-10	1,592	-0.63%
2019/02/11	1	462.00	7	467.50	470.00	-6	1,613	-0.37%
2019/01/30	1	441.00	3	439.33	440.00	-2	1,588	-0.13%
2019/01/29	2	421.50	0	0.00	420.00	2	1,579	0.13%
2019/01/28	3	442.83	2	437.00	437.00	1	1,574	0.06%
2019/01/25	3	437.50	1	439.50	439.50	2	1,605	0.12%
2019/01/24	5	447.00	2	439.25	438.00	3	1,623	0.18%
2019/01/23	2	463.00	1	459.00	459.00	1	1,643	0.06%
2019/01/22	1	470.00	1	471.50	471.50	0	1,692	0.00%
2019/01/21	1	458.00	1	464.00	464.00	0	1,769	0.00%
2019/01/18	14	440.68	1	448.50	448.50	13	1,844	0.70%
2019/01/17	2	460.50	2	463.00	463.00	0	1,937	0.00%
2019/01/16	2	452.50	0	0.00	455.50	2	1,961	0.10%
2019/01/15	2	484.50	2	483.00	481.00	0	1,956	0.00%
2019/01/14	7	487.86	2	484.75	478.50	5	1,974	0.25%
2019/01/11	1	513.00	1.1	508.19	508.00	-0.1	1,958	0.00%
2019/01/10	1	523.00	1	508.00	508.00	0	1,981	0.00%
2019/01/08	1	540.00	0	0.00	525.00	1	2,050	0.05%
2019/01/07	1	532.00	2	533.00	533.00	-1	2,113	-0.05%
2019/01/04	1	534.00	4	533.50	540.00	-3	2,181	-0.14%
2019/01/03	1	522.00	1	523.00	523.00	0	2,162	0.00%
2018/12/27	2	508.00	1	526.00	526.00	1	2,349	0.04%
2018/12/26	1	507.00	1	484.00	484.00	0	2,364	0.00%
2018/12/25	2	504.75	2	498.50	502.00	0	2,394	0.00%
2018/12/24	2	511.50	2	515.00	515.00	0	2,432	0.00%
2018/12/22	0	0.00	1	515.00	508.00	-1	2,470	-0.04%
2018/12/21	1	511.00	0	0.00	511.00	1	2,523	0.04%
2018/12/19	1	530.00	0	0.00	540.00	1	2,630	0.04%
2018/12/18	0	0.00	1	520.00	520.00	-1	2,639	-0.04%
2018/12/14	1	529.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	0	0.00	2	533.00	532.00	-2	2,773	-0.07%
2018/12/06	1	512.00	1	490.00	480.00	0	2,812	0.00%
2018/12/03	2	515.50	1	518.00	520.00	1	2,804	0.04%
2018/11/29	4	512.50	3	505.00	502.00	1	2,821	0.04%
2018/11/27	2	470.53	1	482.00	483.00	1	2,797	0.04%
2018/11/20	1	446.00	0	0.00	442.00	1	2,795	0.04%
2018/11/16	2	455.00	2	453.50	444.00	0	2,800	0.00%
2018/11/15	1	463.50	1	463.00	447.50	0	2,804	0.00%
2018/11/12	2	449.00	2	452.50	448.50	0	2,791	0.00%
2018/11/09	3	451.67	3	458.67	458.00	0	2,799	0.00%
2018/11/08	5	469.20	6	461.42	458.00	-1	2,785	-0.04%
2018/11/07	6	442.08	6	442.33	450.00	0	2,765	0.00%
2018/11/06	1	444.00	1	448.50	438.50	0	2,757	0.00%
2018/11/05	1	444.50	2	444.00	442.00	-1	2,727	-0.04%
2018/11/02	2	443.50	1	430.50	444.00	1	2,719	0.04%
2018/11/01	1	440.00	1	446.00	435.00	0	2,688	0.00%
2018/10/31	1	426.50	0	0.00	432.50	1	2,644	0.04%
2018/10/30	2	423.50	2	427.00	416.00	0	2,619	0.00%
2018/10/29	7	420.00	10	414.20	432.00	-3	2,572	-0.12%
2018/10/26	2	452.00	0	0.00	413.50	2	2,487	0.08%
2018/10/25	3	432.83	3	431.33	443.00	0	2,392	0.00%
2018/10/24	0	0.00	3	401.83	407.00	-3	2,268	-0.13%
2018/10/23	1	403.50	1	405.00	400.00	0	2,225	0.00%
2018/10/22	0	397.00	0	0.00	397.00	0	2,185	0.00%
2018/10/17	5	384.00	5	387.40	382.00	0	2,131	0.00%
2018/10/16	6	383.17	8.3	384.42	382.00	-2.3	2,112	-0.11%
2018/10/12	5	343.60	7	345.00	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	9	387.44	8	381.00	373.00	1	1,933	0.05%
2018/10/08	3.1	414.96	3	416.33	412.50	0.1	1,876	0.00%
2018/10/05	6	407.50	2	418.00	404.00	4	1,834	0.22%
2018/10/04	5	456.60	7	450.21	448.50	-2	1,775	-0.11%
2018/10/03	3	463.50	4	469.25	469.50	-1	1,749	-0.06%
2018/10/02	3	480.33	0	0.00	468.00	3	1,730	0.17%
2018/09/28	2	484.00	2	476.75	491.00	0	1,674	0.00%
2018/09/27	0	474.00	0	0.00	476.00	0	1,631	0.00%
2018/09/26	3	459.67	0	0.00	450.00	3	1,576	0.19%
2018/09/20	0	0.00	1	490.00	462.00	-1	1,499	-0.07%
2018/09/19	6	470.08	8	475.75	482.00	-2	1,464	-0.14%
2018/09/18	8.1	514.36	6	517.83	492.00	2.1	1,407	0.15%
2018/09/17	0	0.00	1	537.00	542.00	-1	1,383	-0.07%
2018/09/14	1	544.00	0	0.00	543.00	1	1,384	0.07%
2018/09/11	1	573.00	0	0.00	572.00	1	1,337	0.07%
2018/09/07	1	571.00	1	572.00	568.00	0	1,320	0.00%
2018/09/06	1	584.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	0	0.00	1	602.00	582.00	-1	1,309	-0.08%
2018/09/04	0	583.00	0	0.00	584.00	0	1,292	0.00%
2018/08/30	0	564.00	1	562.00	564.00	-1	1,248	-0.08%
2018/08/29	1	517.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	1	529.00	0	0.00	529.00	1	1,236	0.08%
2018/08/23	0	0.00	1	524.00	527.00	-1	1,251	-0.08%
2018/08/22	1	546.00	1	528.00	526.00	0	1,260	0.00%
2018/08/21	1	536.00	0	0.00	540.00	1	1,261	0.08%
2018/08/20	0	520.00	0	0.00	515.00	0	1,248	0.00%
2018/08/17	1	500.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	0	0.00	1	494.00	499.00	-1	1,220	-0.08%
2018/08/13	1	514.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	0	560.00	0	0.00	551.00	0	1,147	0.00%
2018/08/08	1	554.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	1	572.00	0	0.00	573.00	1	1,109	0.09%
2018/08/02	1	590.00	1	599.00	588.00	0	1,060	0.00%
2018/07/31	0	580.00	0	0.00	580.00	0	1,042	0.00%
2018/07/30	2	573.00	0	0.00	554.00	2	1,027	0.19%
2018/07/23	0	562.00	3	541.67	565.00	-3	975	-0.31%
2018/07/20	1	555.00	3	555.67	551.00	-2	964	-0.21%
2018/07/18	1	562.00	1	568.00	570.00	0	945	0.00%
2018/07/16	0	548.00	0	0.00	548.00	0	922	0.00%
2018/07/13	0	0.00	2	534.00	532.00	-2	905	-0.22%
2018/07/12	3	534.00	1	552.00	527.00	2	923	0.22%
2018/07/11	1	523.00	0	0.00	531.00	1	913	0.11%
2018/07/10	0	0.00	1	540.00	525.00	-1	905	-0.11%
2018/07/09	0	0.00	10	533.70	506.00	-10	891	-1.12%
2018/07/06	0	0.00	0	518.00	518.00	0	881	0.00%
2018/07/05	5	515.78	3	513.00	505.00	2	882	0.23%
2018/07/04	9	537.00	0	0.00	537.00	9	894	1.01%
2018/07/03	0	523.00	0	0.00	525.00	0	889	0.00%
2018/07/02	0	0.00	5	495.80	518.00	-5	869	-0.58%
2018/06/29	5	465.00	1	465.50	471.00	4	840	0.48%
2018/06/28	1	475.00	0	0.00	463.00	1	839	0.12%
2018/06/20	0	0.00	2	426.25	428.00	-2	813	-0.25%
2018/06/14	1	438.00	1	438.00	438.00	0	814	0.00%
2018/06/13	1	438.50	1	441.00	434.00	0	807	0.00%
2018/06/12	2	447.00	5	452.70	450.00	-3	810	-0.37%
2018/06/11	0	0.00	1	430.00	433.00	-1	806	-0.12%
2018/06/08	0	0.00	2	436.50	431.50	-2	815	-0.25%
2018/06/07	0	0.00	8	427.38	428.00	-8	812	-0.98%
2018/06/06	1	436.00	0	0.00	443.00	1	826	0.12%
2018/06/05	2	426.50	0	0.00	432.00	2	840	0.24%
2018/06/04	1	418.50	2	425.50	424.00	-1	853	-0.12%
2018/06/01	3	399.00	1	404.00	406.00	2	857	0.23%
2018/05/31	5	383.31	12	380.71	393.00	-7	883	-0.79%
2018/05/30	8	370.44	0	0.00	366.00	8	860	0.93%
2018/05/29	6	389.00	3	383.00	386.00	3	840	0.36%
2018/05/28	1	413.50	0	0.00	410.50	1	821	0.12%
2018/05/25	1	423.00	2	426.00	422.00	-1	817	-0.12%
2018/05/23	1	414.00	0	0.00	415.00	1	822	0.12%
2018/05/21	0	0.00	1	429.00	433.00	-1	837	-0.12%
2018/05/18	1	427.54	0	0.00	435.00	1	842	0.12%
2018/05/17	3	415.33	0	0.00	411.00	3	850	0.35%
2018/05/16	0	0.00	2	431.25	420.00	-2	861	-0.23%
2018/05/15	1	452.00	0	0.00	440.00	1	867	0.12%
2018/05/04	2	428.25	0	0.00	426.50	2	933	0.21%
2018/05/03	2	445.00	1	459.00	433.50	1	934	0.11%
2018/04/19	0	0.00	1	426.50	426.50	-1	942	-0.11%
2018/04/18	1	417.50	1	414.50	411.50	0	929	0.00%
2018/04/12	0	0.00	0.2	456.50	456.50	-0.2	897	-0.02%
2018/04/11	1	470.00	0	0.00	464.50	1	891	0.11%
2018/04/10	2	451.00	2	478.50	462.00	0	885	0.00%
2018/04/09	1	423.50	2	427.25	435.00	-1	863	-0.12%
2018/03/28	0	0.00	1	402.50	401.00	-1	828	-0.12%
2018/03/27	1	402.50	1	414.50	399.00	0	825	0.00%
2018/03/21	0	0.00	1	394.00	392.50	-1	869	-0.12%
2018/03/15	3	385.50	2	386.50	383.00	1	921	0.11%
2018/03/14	1	402.00	0	0.00	397.00	1	920	0.11%
2018/03/13	0	0.00	1	397.50	397.00	-1	937	-0.11%
2018/03/12	2	403.25	0	0.00	397.50	2	952	0.21%
2018/03/09	2	393.27	3	391.00	398.00	-1	964	-0.10%
2018/03/08	1	378.50	0	0.00	374.00	1	963	0.10%
2018/03/06	0	0.00	1	350.00	350.00	-1	977	-0.10%
2018/03/01	0	0.00	1	323.00	325.50	-1	1,051	-0.10%
2018/02/26	1	327.00	1	325.50	326.00	0	1,078	0.00%
2018/02/23	1	321.00	0	0.00	325.00	1	1,086	0.09%
2018/02/08	2	291.75	0	0.00	290.50	2	1,136	0.18%
2018/02/07	0	0.00	1	313.00	304.50	-1	1,126	-0.09%
2018/02/06	1	297.00	0	0.00	287.50	1	1,140	0.09%
2018/02/02	1	323.00	0	0.00	321.50	1	1,181	0.08%
2018/01/29	1	313.50	0	0.00	322.00	1	1,280	0.08%
2018/01/25	1	309.50	0	0.00	308.00	1	1,366	0.07%
2018/01/23	0	0.00	2	312.50	313.50	-2	1,380	-0.14%
2018/01/22	1	301.00	1	305.00	304.00	0	1,408	0.00%
2018/01/11	0	0.00	1	283.00	284.00	-1	1,372	-0.07%
2018/01/08	0	0.00	1	286.00	282.50	-1	1,359	-0.07%