聚陽 (1477)-元大-永春券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	321.44	0	0.00	317.50	0	1,773	0.00%
2024/11/20	2.3	312.22	0	0.00	308.50	2.3	1,746	0.13%
2024/11/19	6.1	318.93	0	0.00	321.00	6.1	1,715	0.36%
2024/11/18	8	331.25	0.1	330.00	330.00	7.9	1,686	0.47%
2024/11/14	0	0.00	0.1	339.00	332.00	-0.1	1,711	-0.01%
2024/11/13	0.2	332.50	0.2	337.09	335.00	0	1,732	0.00%
2024/11/12	0	0.00	0	339.00	335.50	0	1,743	0.00%
2024/11/08	1	340.99	0.1	339.50	339.50	0.9	1,802	0.05%
2024/11/07	0	0.00	0.1	331.72	345.00	-0.1	1,814	-0.01%
2024/11/06	0	328.00	0	0.00	327.50	0	1,810	0.00%
2024/11/05	0	327.50	0	0.00	327.00	0	1,830	0.00%
2024/11/01	3.5	322.62	0	0.00	314.00	3.5	1,875	0.19%
2024/10/30	0	345.00	0	0.00	347.50	0	1,821	0.00%
2024/10/29	0.2	342.42	0.3	342.97	343.00	0	1,824	0.00%
2024/10/28	0	0.00	0.1	349.98	344.00	-0.1	1,823	0.00%
2024/10/25	0.1	347.00	0	0.00	349.50	0.1	1,833	0.01%
2024/10/24	0.1	350.00	0	0.00	349.50	0.1	1,854	0.01%
2024/10/23	0.1	347.00	0	0.00	348.50	0.1	1,856	0.01%
2024/10/22	2.3	348.61	0	0.00	347.00	2.3	1,871	0.12%
2024/10/18	0	362.00	0	0.00	366.00	0	1,894	0.00%
2024/10/17	0	363.00	0	0.00	361.50	0	1,909	0.00%
2024/10/16	0	0.00	0.1	368.00	366.00	-0.1	1,925	0.00%
2024/10/15	0	0.00	0.1	368.50	370.00	-0.1	1,945	-0.01%
2024/10/11	0	363.50	0.1	365.29	360.00	-0.1	2,030	-0.01%
2024/10/08	0.1	356.14	0	0.00	359.50	0.1	2,031	0.01%
2024/10/07	3	357.00	0	0.00	358.50	3	2,019	0.15%
2024/10/01	0.1	361.00	0	0.00	361.00	0.1	2,002	0.01%
2024/09/30	2.4	350.54	0	0.00	349.00	2.4	1,999	0.12%
2024/09/27	0	352.00	0	0.00	352.00	0	2,067	0.00%
2024/09/26	2.1	354.08	8	351.63	352.50	-5.9	2,066	-0.28%
2024/09/25	0	369.00	0	0.00	366.50	0	2,054	0.00%
2024/09/23	4	379.00	1	379.00	376.00	3	2,095	0.14%
2024/09/19	5	370.00	0	0.00	371.00	5	2,090	0.24%
2024/09/16	1.1	366.91	0	0.00	366.50	1.1	2,090	0.05%
2024/09/13	1.1	364.32	0	0.00	362.00	1.1	2,071	0.05%
2024/09/12	0	367.00	0	0.00	372.50	0	2,062	0.00%
2024/09/11	0	0.00	1	381.50	379.00	-1	2,053	-0.05%
2024/09/10	0.2	385.00	0	0.00	383.50	0.2	2,044	0.01%
2024/09/09	0	385.83	0	0.00	385.00	0	2,036	0.00%
2024/09/05	0	0.00	0.3	396.02	394.00	-0.3	2,017	-0.02%
2024/09/04	4	386.00	1	385.00	385.00	3	1,993	0.15%
2024/08/23	0	388.00	8	388.50	390.00	-8	2,011	-0.40%
2024/08/22	0.3	390.00	0	0.00	390.00	0.3	1,998	0.02%
2024/08/21	8	395.00	0.1	397.00	390.50	7.9	1,987	0.40%
2024/08/19	0	0.00	1	394.00	390.00	-1	1,985	-0.05%
2024/08/15	0	0.00	0.2	381.00	373.00	-0.2	1,961	-0.01%
2024/08/13	1	364.11	0	0.00	370.00	1	1,927	0.05%
2024/08/12	0.1	368.00	0	0.00	366.50	0.1	1,926	0.01%
2024/08/09	0	375.90	0	372.00	368.50	0	1,917	0.00%
2024/08/08	0	0.00	0	366.00	366.50	0	1,889	0.00%
2024/08/07	0.1	366.50	0.1	380.00	366.50	0	1,863	0.00%
2024/08/06	1	344.32	0	0.00	353.50	1	1,834	0.06%
2024/08/05	0.1	382.00	1	382.00	382.00	-0.9	1,746	-0.05%
2024/08/02	0	421.00	0	422.00	424.00	0	1,760	0.00%
2024/08/01	0	0.00	0.1	453.00	449.50	-0.1	1,735	0.00%
2024/07/26	0.2	438.50	1	433.00	447.00	-0.8	1,736	-0.05%
2024/07/17	0	0.00	1	443.53	444.00	-1	1,684	-0.06%
2024/07/15	0.1	449.00	0.1	442.00	453.50	-0.1	1,698	0.00%
2024/07/12	3.1	435.42	0	0.00	438.50	3.1	1,649	0.19%
2024/07/08	0	421.50	0	0.00	418.50	0	1,617	0.00%
2024/07/04	0	0.00	1	418.50	422.00	-1	1,635	-0.06%
2024/07/03	0	428.14	0.1	435.20	423.00	-0.1	1,616	0.00%
2024/07/01	0	0.00	1	432.50	432.00	-1	1,506	-0.07%
2024/06/28	0	416.00	4.4	415.93	421.00	-4.4	1,485	-0.29%
2024/06/27	1	400.50	0.1	402.00	400.00	0.9	1,413	0.06%
2024/06/25	1	400.00	2	401.75	398.50	-1	1,548	-0.06%
2024/06/24	0.1	396.29	2.1	395.20	398.50	-2.1	1,549	-0.13%
2024/06/19	1	388.99	0	0.00	390.00	1	1,577	0.06%
2024/06/13	1	386.50	0	0.00	387.50	1	1,631	0.06%
2024/06/12	0	0.00	1	394.50	395.00	-1	1,657	-0.06%
2024/06/06	0	0.00	0	400.00	400.00	0	1,742	0.00%
2024/06/04	0	0.00	8.4	397.62	394.50	-8.4	1,704	-0.49%
2024/06/03	0	384.00	6	386.92	387.00	-6	1,642	-0.37%
2024/05/31	0	0.00	2	388.00	385.00	-2	1,650	-0.12%
2024/05/30	0	0.00	2	384.00	382.00	-2	1,635	-0.12%
2024/05/28	0	0.00	0	379.50	377.00	0	1,640	0.00%
2024/05/27	0	0.00	0.2	376.37	375.00	-0.2	1,652	-0.01%
2024/05/23	0	370.50	3	369.50	367.50	-3	1,650	-0.18%
2024/05/22	0	0.00	6	365.00	363.00	-6	1,643	-0.36%
2024/05/21	3.2	362.02	1	363.50	361.50	2.2	1,640	0.14%
2024/05/20	2	367.50	0	0.00	366.50	2	1,649	0.12%
2024/05/17	0	373.50	0	0.00	372.50	0	1,669	0.00%
2024/05/16	4	371.76	0	0.00	372.00	4	1,670	0.24%
2024/05/15	7.1	374.48	0	0.00	373.50	7.1	1,653	0.43%
2024/05/13	1	379.00	0	0.00	382.00	1	1,644	0.06%
2024/05/10	0	381.50	1	380.00	380.00	-1	1,645	-0.06%
2024/05/09	1	390.50	0	0.00	387.50	1	1,635	0.06%
2024/05/08	1	380.00	6	383.42	388.00	-5	1,633	-0.31%
2024/05/07	1	387.00	0	0.00	388.00	1	1,609	0.06%
2024/05/06	0	385.50	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0	385.28	0	0.00	385.00	0	1,613	0.00%
2024/04/26	1	388.50	1	393.50	394.00	0	1,616	0.00%
2024/04/25	0	0.00	1	390.00	389.50	-1	1,641	-0.06%
2024/04/24	0	0.00	1	392.00	392.00	-1	1,715	-0.06%
2024/04/22	0	0.00	0	387.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	0.1	371.50	380.50	-0.1	1,709	0.00%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/17	0	379.00	1	374.50	372.50	-1	1,719	-0.06%
2024/04/16	0	367.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	5	379.30	0	0.00	379.50	5	1,742	0.29%
2024/04/12	6	388.00	6	390.83	384.50	0	1,752	0.00%
2024/04/11	0	0.00	0.1	386.00	385.00	-0.1	1,765	0.00%
2024/04/09	0	0.00	6	376.17	376.00	-6	1,813	-0.33%
2024/04/08	6.1	371.91	5	368.53	368.50	1	1,808	0.06%
2024/04/01	0.1	375.00	1	375.00	374.50	-0.9	1,791	-0.05%
2024/03/28	5	360.02	5	362.50	365.50	0	1,739	0.00%
2024/03/27	1.4	394.56	0	395.00	397.00	1.3	1,674	0.08%
2024/03/26	0	0.00	0	399.00	400.00	0	1,668	0.00%
2024/03/21	0	405.00	0	407.00	407.00	0	1,661	0.00%
2024/03/20	0	404.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	0.1	402.00	402.50	-0.1	1,671	0.00%
2024/03/18	1	388.00	0	0.00	395.00	1	1,689	0.06%
2024/03/15	2	403.00	3	401.83	401.00	-1	1,691	-0.06%
2024/03/14	1	384.01	3.4	392.21	397.50	-2.4	1,664	-0.14%
2024/03/13	0	0.00	0.1	372.00	375.00	-0.1	1,593	-0.01%
2024/03/12	15.1	366.27	15	369.37	371.00	0.1	1,625	0.00%
2024/03/08	1	365.00	0	0.00	365.50	1	1,743	0.06%
2024/02/29	0	0.00	0.2	372.00	371.50	-0.2	1,808	-0.01%
2024/02/23	0	0.00	0.1	377.00	373.50	-0.1	1,854	-0.01%
2024/02/20	1	378.50	1.2	379.15	378.50	-0.2	1,853	-0.01%
2024/02/19	0	0.00	0.1	365.84	369.00	-0.1	1,857	0.00%
2024/02/16	0.1	364.00	0	0.00	363.00	0.1	1,905	0.00%
2024/02/15	0	360.00	0	0.00	364.50	0	1,928	0.00%
2024/02/05	1	361.50	0.1	365.98	364.00	0.9	1,927	0.05%
2024/02/02	0	0.00	0.2	365.33	367.00	-0.2	1,930	-0.01%
2024/01/31	2.1	360.62	0.1	363.69	360.00	2	1,959	0.10%
2024/01/26	6	345.83	5	348.50	347.50	1	2,015	0.05%
2024/01/25	0	0.00	0	356.00	355.00	0	2,047	0.00%
2024/01/23	0	0.00	0.1	351.00	352.00	-0.1	2,047	0.00%
2024/01/22	0	0.00	0.2	342.33	347.00	-0.2	2,034	-0.01%
2024/01/19	3	336.08	3	341.50	341.00	0	2,014	0.00%
2024/01/18	9.5	341.94	1	345.00	341.00	8.5	1,997	0.42%
2024/01/17	0	367.00	0	0.00	368.50	0	1,908	0.00%
2024/01/15	0	0.00	2	380.00	377.50	-2	1,858	-0.11%
2024/01/12	0	0.00	3.3	376.37	378.50	-3.3	1,855	-0.18%
2024/01/11	0	369.50	3	372.00	374.50	-3	1,848	-0.16%
2024/01/10	0	365.50	1	366.98	367.00	-1	1,859	-0.05%
2024/01/09	0	364.00	1	362.00	365.00	-1	1,868	-0.05%
2024/01/08	0	0.00	3	356.00	358.00	-3	1,854	-0.16%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2024/01/03	6	348.00	0	0.00	349.00	6	1,832	0.33%
2023/12/28	3	351.46	0.1	350.50	350.50	3	1,833	0.16%
2023/12/27	0	0.00	0	344.50	346.50	0	1,843	0.00%
2023/12/25	0	335.75	0	0.00	335.00	0	1,866	0.00%
2023/12/22	2	341.23	0	0.00	338.00	2	1,877	0.11%
2023/12/21	0	349.29	1	350.00	345.00	-1	1,845	-0.05%
2023/12/20	4	355.36	1	351.00	351.00	3	1,832	0.17%
2023/12/18	0	351.00	0.1	353.50	351.00	0	1,848	0.00%
2023/12/14	0	0.00	1.1	357.65	353.00	-1.1	1,877	-0.06%
2023/12/13	0	0.00	4.1	346.55	349.00	-4.1	1,882	-0.22%
2023/12/12	0.1	345.50	1	341.00	343.00	-0.9	1,887	-0.05%
2023/12/11	0.1	350.00	0	0.00	348.00	0.1	1,881	0.00%
2023/12/08	0.1	351.00	0	0.00	351.50	0.1	1,906	0.00%
2023/12/07	2	353.00	0	351.00	349.00	2	1,920	0.10%
2023/12/06	4.2	348.82	7	350.43	349.00	-2.8	1,898	-0.15%
2023/12/05	16	344.43	10	337.50	343.50	6	1,908	0.32%
2023/12/01	7	356.36	5	358.50	358.00	2	1,868	0.11%
2023/11/30	5	358.00	0.1	360.00	358.00	4.9	1,939	0.25%
2023/11/29	10.2	367.53	10	364.50	365.00	0.2	1,933	0.01%
2023/11/22	15.1	359.67	15	358.50	358.50	0.1	2,005	0.00%
2023/11/21	5	367.00	0	0.00	365.50	5	2,067	0.24%
2023/11/20	0	0.00	7	371.93	370.50	-7	2,149	-0.33%
2023/11/17	9.1	366.98	5	371.00	367.00	4.1	2,270	0.18%
2023/11/16	5.2	366.16	8	367.56	365.50	-2.8	2,322	-0.12%
2023/11/15	4	371.38	0	0.00	374.50	4	2,303	0.17%
2023/11/14	5.4	385.76	2	377.00	378.50	3.4	2,273	0.15%
2023/11/13	0	0.00	1	390.00	389.50	-1	2,261	-0.04%
2023/11/10	0	398.00	3	397.67	398.50	-3	2,285	-0.13%
2023/11/09	0	397.50	0	396.59	399.50	0	2,301	0.00%
2023/11/08	3	389.00	0	0.00	389.50	3	2,293	0.13%
2023/11/03	15	379.67	15.1	381.97	381.00	-0.1	2,328	-0.01%
2023/11/02	2.1	381.83	2.5	374.65	384.00	-0.4	2,354	-0.02%
2023/10/31	0	0.00	1	365.00	361.50	-1	2,523	-0.04%
2023/10/27	1	356.00	0	0.00	355.50	1	2,651	0.04%
2023/10/26	0	0.00	1	362.00	360.50	-1	2,764	-0.04%
2023/10/20	0	0.00	9	358.56	360.50	-9	2,825	-0.32%
2023/10/18	1	369.00	1	364.50	368.00	0	2,902	0.00%
2023/10/17	1	368.50	1	369.43	365.00	0	2,903	0.00%
2023/10/16	1	364.00	0	364.00	362.00	1	2,925	0.03%
2023/10/13	2	360.75	1	360.00	360.00	1	2,960	0.03%
2023/10/12	0	356.00	0	356.00	357.00	0	3,012	0.00%
2023/10/11	1	351.95	0	0.00	353.50	1	3,099	0.03%
2023/10/06	2	342.50	4	344.63	344.00	-2	3,110	-0.06%
2023/10/05	1	343.50	0	0.00	343.00	1	3,165	0.03%
2023/10/04	2.2	341.16	0	0.00	339.00	2.2	3,206	0.07%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/26	0	0.00	1	323.00	321.50	-1	3,585	-0.03%
2023/09/25	0	0.00	1	326.50	326.50	-1	3,719	-0.03%
2023/09/20	2	317.50	0	0.00	318.00	2	4,091	0.05%
2023/09/19	0.2	320.50	0	0.00	319.00	0.2	4,168	0.00%
2023/09/18	0.2	324.12	0	0.00	326.00	0.2	4,245	0.00%
2023/09/15	2	341.00	12	331.79	332.50	-10	4,420	-0.23%
2023/09/14	3	325.67	2	329.50	330.00	1	4,559	0.02%
2023/09/12	2.2	336.50	5	335.10	334.50	-2.9	4,955	-0.06%
2023/09/11	2	340.25	3	339.50	339.50	-1	5,085	-0.02%
2023/09/08	1	350.00	1.2	348.28	344.00	-0.2	5,090	0.00%
2023/09/07	2	340.75	3	340.67	340.00	-1	5,068	-0.02%
2023/09/06	1	346.00	1	345.50	345.50	0	5,053	0.00%
2023/09/05	1	337.50	0	0.00	342.50	1	5,017	0.02%
2023/09/04	1	329.50	1	329.00	329.00	0	4,952	0.00%
2023/09/01	1	332.00	7	331.21	327.00	-6	4,936	-0.12%
2023/08/31	1	329.00	2	331.74	334.50	-1	4,959	-0.02%
2023/08/30	2	334.50	6	333.42	334.50	-4	4,979	-0.08%
2023/08/29	1	326.50	1.2	333.73	336.00	-0.2	5,035	0.00%
2023/08/28	4.2	330.93	11	328.77	332.00	-6.8	5,021	-0.14%
2023/08/25	3.1	339.48	1	342.00	337.00	2.1	4,965	0.04%
2023/08/24	5	332.20	7	330.43	334.50	-2	4,898	-0.04%
2023/08/23	10.1	323.38	2	326.50	331.50	8.1	4,813	0.17%
2023/08/22	5	312.30	5	311.20	314.00	0	4,700	0.00%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	2	300.25	4	303.00	304.50	-2	4,629	-0.04%
2023/08/16	1	298.00	0	0.00	302.00	1	4,648	0.02%
2023/08/15	3	300.33	0	0.00	297.50	3	4,629	0.06%
2023/08/14	6	306.17	3.5	305.71	306.00	2.5	4,606	0.05%
2023/08/11	1	308.50	2	309.00	308.00	-1	4,602	-0.02%
2023/08/10	3	302.17	1	302.50	302.50	2	4,586	0.04%
2023/08/09	2	307.50	14	310.43	309.50	-12	4,562	-0.26%
2023/08/08	3	313.17	1.1	313.02	313.00	2	4,537	0.04%
2023/08/07	6	305.58	28	304.39	307.00	-22	4,498	-0.49%
2023/08/04	2	312.50	7	313.79	316.00	-5	4,406	-0.11%
2023/08/02	1	308.50	3	304.17	301.00	-2	4,276	-0.05%
2023/08/01	24	308.67	4	308.25	308.50	20	4,229	0.47%
2023/07/31	22.2	312.17	24.1	310.88	311.50	-2	4,150	-0.05%
2023/07/28	5	297.10	4	297.24	297.00	1	4,056	0.02%
2023/07/27	2	287.00	6	293.67	292.00	-4	4,054	-0.10%
2023/07/26	4.1	291.46	2	291.00	291.50	2.1	4,036	0.05%
2023/07/25	20.1	293.68	57	294.89	295.50	-37	4,023	-0.92%
2023/07/24	8	300.56	5	297.00	297.00	3	3,986	0.08%
2023/07/21	7	300.57	8.1	304.21	306.50	-1.1	3,942	-0.03%
2023/07/20	2	299.50	2	302.25	303.50	0	3,898	0.00%
2023/07/19	8	296.13	6.1	297.64	296.50	1.9	3,868	0.05%
2023/07/18	3	304.74	2	299.25	299.00	1	3,831	0.03%
2023/07/17	8	298.50	5	301.90	301.00	3	3,786	0.08%
2023/07/14	11.1	309.80	9.1	306.43	304.00	2	3,721	0.05%
2023/07/13	11.1	303.07	7	303.21	301.00	4.1	3,624	0.11%
2023/07/12	8	306.69	22	308.36	305.00	-14	3,590	-0.39%
2023/07/11	9	304.94	8	305.38	305.50	1	3,546	0.03%
2023/07/10	5	306.80	3	306.67	307.00	2	3,491	0.06%
2023/07/07	5	298.90	7.5	300.83	301.00	-2.5	3,434	-0.07%
2023/07/06	5	303.70	4	304.13	303.00	1	3,367	0.03%
2023/07/05	15.1	310.13	7	307.36	306.50	8.1	3,280	0.25%
2023/07/04	14	315.79	9.1	315.76	315.00	5	3,184	0.16%
2023/07/03	38.8	306.62	13	309.92	307.50	25.8	3,051	0.85%
2023/06/30	9.3	300.62	10.1	301.07	302.00	-0.8	2,935	-0.03%
2023/06/29	6	291.92	5.1	288.59	298.50	0.9	2,891	0.03%
2023/06/28	11.2	282.71	6.2	284.46	289.50	5	2,808	0.18%
2023/06/27	5	270.30	4.1	271.74	270.50	0.9	2,680	0.03%
2023/06/26	0	0.00	0.1	271.00	266.00	-0.1	2,620	0.00%
2023/06/21	9	272.17	4	274.00	272.50	5	2,540	0.20%
2023/06/20	17	261.21	1.2	254.67	266.50	15.8	2,353	0.67%
2023/06/19	4	266.38	0	0.00	260.00	4	2,201	0.18%
2023/06/16	3	270.83	3.1	263.93	264.00	-0.1	2,051	0.00%
2023/06/15	2	254.00	3.9	244.70	254.00	-1.9	1,784	-0.10%
2023/06/12	0	0.00	0.1	228.00	228.00	-0.1	1,651	-0.01%
2023/06/09	0	0.00	1	229.00	228.00	-1	1,662	-0.06%
2023/06/07	0	226.50	2	226.50	227.00	-2	1,655	-0.12%
2023/06/06	2	223.50	0	0.00	223.50	2	1,651	0.12%
2023/06/05	2	227.50	5	230.10	227.50	-3	1,624	-0.18%
2023/06/02	2	231.75	0.1	232.26	231.50	1.9	1,616	0.12%
2023/06/01	1	223.00	0	0.00	222.50	1	1,568	0.06%
2023/05/29	0	220.50	0	0.00	219.00	0	1,631	0.00%
2023/05/26	1	219.98	0	0.00	218.50	1	1,644	0.06%
2023/05/25	0	222.00	0	0.00	222.50	0	1,645	0.00%
2023/05/19	1	232.00	2	231.50	230.50	-1	1,641	-0.06%
2023/05/05	1	227.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	2	232.00	231.50	-2	1,764	-0.11%
2023/04/14	0	0.00	0.3	224.60	228.00	-0.3	2,004	-0.01%
2023/03/30	0	221.50	0	0.00	221.50	0	1,984	0.00%
2023/03/29	0	0.00	0.4	235.50	235.50	-0.4	1,917	-0.02%
2023/03/27	0	0.00	1.1	236.94	236.00	-1.1	1,831	-0.06%
2023/03/24	0	0.00	1.2	234.46	231.50	-1.2	1,804	-0.07%
2023/03/23	0	0.00	0.4	229.86	232.50	-0.4	1,791	-0.02%
2023/03/22	0	229.00	0	0.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	3	227.00	227.50	-3	1,765	-0.17%
2023/03/20	0	0.00	3	224.50	222.50	-3	1,745	-0.17%
2023/03/15	0	0.00	3	223.17	223.50	-3	1,765	-0.17%
2023/03/13	0	0.00	0.1	220.50	221.50	-0.1	1,755	0.00%
2023/03/10	2.1	216.74	1	215.50	216.00	1.1	1,754	0.06%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	3	215.00	217.00	-3	1,809	-0.17%
2023/03/06	6	208.58	0	0.00	209.50	6	1,779	0.34%
2023/03/03	2	214.50	0	0.00	212.50	2	1,755	0.11%
2023/03/02	0	0.00	2	220.00	218.00	-2	1,746	-0.11%
2023/03/01	2	210.50	2	214.00	215.50	0	1,738	0.00%
2023/02/24	2	216.00	0	0.00	214.50	2	1,705	0.12%
2023/02/20	2	213.51	0	0.00	217.50	2	1,781	0.11%
2023/02/17	3	216.17	3	216.00	215.50	0	1,795	0.00%
2023/02/16	0	0.00	1	223.00	221.00	-1	1,814	-0.06%
2023/02/13	2	215.50	0	0.00	216.50	2	1,895	0.11%
2023/02/10	1.1	218.60	0	0.00	216.50	1.1	1,908	0.06%
2023/02/08	0	0.00	2	228.50	228.00	-2	2,006	-0.10%
2023/02/07	0	0.00	1	227.50	225.00	-1	1,996	-0.05%
2023/02/06	0	0.00	2	221.50	221.00	-2	1,971	-0.10%
2023/02/03	4	219.13	2	220.00	220.50	2	1,956	0.10%
2023/02/02	2.5	214.04	0	0.00	216.00	2.5	1,930	0.13%
2023/02/01	0.5	215.49	0	0.00	216.50	0.5	1,883	0.03%
2023/01/31	3	220.68	1	224.50	218.00	2	1,838	0.11%
2023/01/30	0	0.00	1	238.00	228.00	-1	1,767	-0.06%
2023/01/17	1	233.00	0	234.00	234.00	1	1,730	0.06%
2023/01/13	0	0.00	3	233.50	231.50	-3	1,694	-0.18%
2023/01/12	0	0.00	1	227.50	228.00	-1	1,726	-0.06%
2023/01/11	1	225.00	0	0.00	227.50	1	1,759	0.06%
2023/01/10	1	228.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	1	225.00	0	0.00	230.50	1	1,762	0.06%
2023/01/06	2	226.00	2	228.00	225.50	0	1,778	0.00%
2023/01/03	0	0.00	2	225.50	225.50	-2	1,783	-0.11%
2022/12/29	1	230.50	0	0.00	231.00	1	1,783	0.06%
2022/12/23	1	238.50	1	238.50	238.50	0	1,877	0.00%
2022/12/22	1	244.00	1	240.00	238.50	0	1,931	0.00%
2022/12/19	0.2	235.50	0	0.00	240.50	0.2	1,943	0.01%
2022/12/15	0	0.00	1	245.00	245.00	-1	1,987	-0.05%
2022/12/14	0.6	239.00	0	0.00	243.00	0.6	1,979	0.03%
2022/12/13	1	240.00	1	240.00	238.50	0	1,982	0.00%
2022/12/12	2	245.00	2	242.50	242.50	0	1,985	0.00%
2022/12/09	3	245.00	6	246.17	244.50	-3	2,042	-0.15%
2022/12/05	1	236.50	0	240.00	238.00	1	2,219	0.05%
2022/12/01	1	235.00	3	235.67	235.00	-2	2,264	-0.09%
2022/11/30	2	230.00	1	227.00	233.00	1	2,301	0.04%
2022/11/24	0	0.00	1	222.00	224.00	-1	2,574	-0.04%
2022/11/23	0	0.00	0.5	220.50	221.00	-0.5	2,564	-0.02%
2022/11/18	0	0.00	3	223.67	225.00	-3	2,623	-0.12%
2022/11/17	3	220.00	0.6	220.00	220.00	2.4	2,648	0.09%
2022/11/16	0	0.00	8	227.88	225.00	-8	2,651	-0.30%
2022/11/15	8	229.87	3	229.50	229.00	5	2,638	0.19%
2022/11/14	4	226.25	11	226.23	227.00	-7	2,636	-0.27%
2022/11/11	0.5	220.00	4	220.37	220.50	-3.5	2,652	-0.13%
2022/11/10	3	216.33	4	216.25	213.00	-1	2,630	-0.04%
2022/11/09	0	0.00	0	212.00	212.50	0	2,635	0.00%
2022/11/04	3	210.50	13.3	214.41	215.00	-10.3	2,992	-0.34%
2022/10/28	0	0.00	0.3	202.00	200.50	-0.3	3,217	-0.01%
2022/10/27	0	0.00	0.1	199.58	201.50	-0.1	3,230	0.00%
2022/10/26	0	193.50	0	0.00	194.50	0	3,228	0.00%
2022/10/25	0	190.50	0	0.00	191.00	0	3,234	0.00%
2022/10/20	0.1	192.50	1	197.00	195.50	-0.9	3,268	-0.03%
2022/10/19	2	203.25	1	204.00	201.50	1	3,231	0.03%
2022/10/14	0	0.00	0	202.50	199.00	0	3,194	0.00%
2022/10/13	0	195.00	0	0.00	196.00	0	3,181	0.00%
2022/10/12	2	200.00	1	198.50	201.00	1	3,168	0.03%
2022/10/11	0	0.00	1	195.50	194.50	-1	3,153	-0.03%
2022/10/07	0	0.00	0	199.00	197.50	0	3,148	0.00%
2022/09/30	5	180.50	5	181.50	183.50	0	3,153	0.00%
2022/09/29	0	187.50	0	0.00	192.00	0	3,120	0.00%
2022/09/28	1	189.00	1	191.00	189.00	0	3,074	0.00%
2022/09/27	1	195.50	0.1	195.00	195.00	0.9	3,072	0.03%
2022/09/26	0.1	191.00	0	0.00	190.00	0.1	3,067	0.00%
2022/09/23	0	0.00	0	198.00	196.00	0	3,061	0.00%
2022/09/22	0.1	196.00	0	0.00	196.00	0.1	3,117	0.00%
2022/09/20	0.1	201.50	1	201.00	202.00	-1	3,200	-0.03%
2022/09/16	0	0.00	2	203.25	204.50	-2	3,205	-0.06%
2022/09/15	2	210.50	6	211.00	210.50	-4	3,152	-0.13%
2022/09/14	0.1	206.50	3	207.50	205.00	-2.9	3,106	-0.09%
2022/09/13	0	205.00	6	204.50	204.50	-6	3,024	-0.20%
2022/09/12	0	0.00	3	197.50	197.00	-3	2,939	-0.10%
2022/09/08	3	195.17	2	197.75	198.00	1	2,944	0.03%
2022/09/07	0	0.00	0.1	188.08	188.50	-0.1	2,903	0.00%
2022/09/06	0	0.00	1	194.00	187.00	-1	2,892	-0.03%
2022/09/05	3	194.83	7.2	192.63	189.00	-4.2	2,842	-0.15%
2022/09/02	2.1	187.57	3	187.67	185.00	-0.9	2,699	-0.03%
2022/09/01	1	184.00	0.1	186.00	185.00	0.9	2,625	0.03%
2022/08/31	0	0.00	3	183.17	180.50	-3	2,568	-0.12%
2022/08/30	1	177.00	0	0.00	178.00	1	2,530	0.04%
2022/08/26	1.1	184.00	3	185.67	184.50	-1.9	2,504	-0.08%
2022/08/25	2	185.25	1.1	186.77	187.00	0.9	2,480	0.04%
2022/08/24	3	182.50	2.1	181.12	183.00	0.9	2,416	0.04%
2022/08/23	1	177.50	0.2	179.00	177.50	0.8	2,380	0.03%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	0	0.00	6	178.00	178.00	-6	2,342	-0.26%
2022/08/18	4	178.75	10	176.50	181.50	-6	2,331	-0.26%
2022/08/17	1.1	184.77	0.1	184.50	183.50	1	2,291	0.04%
2022/08/16	0.1	183.00	31	182.81	183.00	-30.9	2,272	-1.36%
2022/08/15	1	186.00	2	184.25	185.00	-1	2,270	-0.04%
2022/08/12	7.1	180.75	9.1	181.47	184.00	-2	2,216	-0.09%
2022/08/11	2.1	171.71	3.4	176.56	178.50	-1.3	2,044	-0.07%
2022/08/10	4	160.50	2.1	162.00	162.50	1.9	1,904	0.10%
2022/08/09	0.1	165.50	0.3	164.86	165.50	-0.2	1,861	-0.01%
2022/08/08	0	0.00	0.1	163.00	162.50	-0.1	1,840	-0.01%
2022/08/05	2	164.00	1.1	165.36	162.50	0.9	1,816	0.05%
2022/08/04	1	148.50	0.1	151.50	152.00	0.9	1,683	0.05%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/01	1	143.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	3	142.33	141.50	-3	1,803	-0.17%
2022/07/28	3.1	137.10	1	135.50	135.50	2.1	1,804	0.12%
2022/07/26	1	141.96	0	0.00	138.50	1	1,796	0.06%
2022/07/20	0	0.00	1	144.00	143.00	-1	1,840	-0.05%
2022/07/18	0	142.50	0	0.00	140.50	0	1,903	0.00%
2022/07/15	1	136.00	0	0.00	138.00	1	1,955	0.05%
2022/07/13	1.1	135.56	0	0.00	135.50	1.1	1,972	0.06%
2022/07/12	0	137.00	1	137.00	136.50	-1	1,985	-0.05%
2022/07/05	0	142.50	0	0.00	142.00	0	2,002	0.00%
2022/07/01	0.1	139.23	0	0.00	139.50	0.1	2,022	0.01%
2022/06/30	0.1	140.50	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	1.1	145.93	0	0.00	144.00	1.1	1,961	0.06%
2022/06/28	2.1	160.90	2	158.50	158.50	0.1	1,859	0.01%
2022/06/27	1	163.50	1	163.50	163.50	0	1,877	0.00%
2022/06/23	0.4	163.00	0	0.00	163.00	0.4	1,862	0.02%
2022/06/22	0	163.00	0	0.00	162.50	0	1,862	0.00%
2022/06/16	1	159.00	0	0.00	158.50	1	1,839	0.05%
2022/06/07	4	164.00	0	0.00	162.50	4	1,896	0.21%
2022/06/02	2	163.00	0	0.00	164.00	2	1,926	0.10%
2022/06/01	6	163.08	0	0.00	163.00	6	1,946	0.31%
2022/05/31	1	160.00	2	162.25	164.00	-1	1,969	-0.05%
2022/05/30	1	160.00	0	0.00	160.50	1	1,971	0.05%
2022/05/27	1.1	156.39	1	157.50	155.50	0.1	1,967	0.00%
2022/05/26	1	157.50	2	156.00	155.50	-1	1,938	-0.05%
2022/05/25	3.1	155.70	0	0.00	157.00	3.1	1,931	0.16%
2022/05/24	2	159.75	1	157.50	158.00	1	1,923	0.05%
2022/05/23	1.2	159.67	1	158.50	158.50	0.2	1,915	0.01%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	0	0.00	2	161.50	162.00	-2	1,870	-0.11%
2022/05/18	1	168.00	1	168.50	171.00	0	1,837	0.00%
2022/05/17	1	169.50	1	170.50	169.50	0	1,827	0.00%
2022/05/13	1.3	164.04	1	168.00	165.50	0.3	1,803	0.02%
2022/05/12	1	162.00	0	0.00	163.00	1	1,785	0.06%
2022/05/11	4	160.63	3	159.50	160.00	1	1,783	0.06%
2022/05/10	2	157.00	1	160.00	158.50	1	1,759	0.06%
2022/05/09	2	160.50	0	0.00	159.50	2	1,729	0.12%
2022/05/06	7	165.36	1	165.00	163.50	6	1,692	0.36%
2022/04/25	1	179.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	189.00	1	190.00	189.50	0	1,520	0.00%
2022/04/21	21	184.24	1.5	186.32	190.50	19.5	1,450	1.35%
2022/04/20	1.1	171.07	0	0.00	174.00	1.1	1,383	0.08%
2022/04/18	0	0.00	0.1	175.50	172.00	-0.1	1,340	-0.01%
2022/04/15	10.1	174.76	0	0.00	175.00	10.1	1,295	0.78%
2022/04/14	0	185.00	0	0.00	183.00	0	1,287	0.00%
2022/04/13	1.1	192.08	0.2	196.00	192.00	0.9	1,297	0.07%
2022/04/12	0.7	193.50	0	0.00	191.50	0.7	1,324	0.05%
2022/04/07	0	0.00	4	203.50	200.50	-4	1,323	-0.30%
2022/04/06	0.1	205.50	0	206.50	207.00	0.1	1,290	0.01%
2022/04/01	0	0.00	0.1	205.50	206.50	-0.1	1,262	-0.01%
2022/03/31	1.1	206.18	0	0.00	205.50	1.1	1,249	0.09%
2022/03/30	0	200.50	0	0.00	207.00	0	1,245	0.00%
2022/03/28	1	197.00	0	0.00	199.00	1	1,202	0.08%
2022/03/25	3	200.00	0	0.00	197.00	3	1,197	0.25%
2022/03/24	5	200.50	2	200.50	200.50	3	1,195	0.25%
2022/03/21	3	198.00	0	0.00	198.50	3	1,187	0.25%
2022/03/17	0	197.75	0	0.00	196.50	0	1,180	0.00%
2022/03/16	0	196.00	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0	196.50	0	0.00	193.50	0	1,184	0.00%
2022/03/14	1	198.51	1	199.00	199.50	0	1,201	0.00%
2022/03/11	5	196.20	5	195.50	197.00	0	1,199	0.00%
2022/03/10	25.1	196.79	18	197.00	197.50	7.1	1,156	0.61%
2022/03/09	0	208.00	0	0.00	207.50	0	1,115	0.00%
2022/03/08	7	206.79	0	0.00	204.00	7	1,122	0.62%
2022/03/07	3	215.00	0	0.00	215.50	3	1,086	0.28%
2022/03/04	2	220.00	0	0.00	223.00	2	1,067	0.19%
2022/03/02	2	224.00	0	0.00	225.00	2	1,037	0.19%
2022/02/25	4	215.50	3	216.50	220.00	1	1,040	0.10%
2022/02/24	1.1	216.72	0	0.00	218.50	1.1	1,038	0.10%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/17	0	0.00	2	228.00	228.50	-2	1,128	-0.18%
2022/02/15	0	226.50	0	0.00	225.00	0	1,140	0.00%
2022/02/10	0.1	229.00	10	230.50	229.00	-10	1,163	-0.86%
2022/02/09	10	234.00	1	229.00	234.00	9	1,147	0.78%
2022/02/08	2	225.00	0	0.00	225.00	2	1,137	0.18%
2022/02/07	1	230.48	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	228.00	0	0.00	231.50	0	1,114	0.00%
2022/01/24	3	233.83	1	236.00	233.50	2	1,091	0.18%
2022/01/21	0	0.00	0	242.50	240.00	0	1,093	0.00%
2022/01/14	1	239.00	1	238.50	240.50	0	1,107	0.00%
2022/01/05	1	263.50	1	257.51	257.00	0	1,128	0.00%
2022/01/04	0	0.00	4.5	253.56	253.50	-4.5	1,102	-0.41%
2022/01/03	3	246.50	0	0.00	246.50	3	1,085	0.28%
2021/12/27	1	248.50	0	0.00	248.50	1	1,157	0.09%
2021/12/20	1	245.00	2	242.00	242.00	-1	1,163	-0.09%
2021/12/17	1	247.50	1.2	248.25	247.00	-0.2	1,163	-0.02%
2021/12/16	1	247.50	0	0.00	245.00	1	1,165	0.09%
2021/12/15	2	247.25	2.1	246.00	246.00	-0.1	1,165	-0.01%
2021/12/14	1	249.50	1	249.46	248.00	0	1,167	0.00%
2021/12/10	1	246.00	1	249.49	247.00	0	1,198	0.00%
2021/12/09	1	249.00	1	248.99	249.00	0	1,246	0.00%
2021/12/08	0	0.00	2	249.50	247.50	-2	1,244	-0.16%
2021/12/07	1	241.00	1	242.00	247.50	0	1,230	0.00%
2021/12/06	1	237.00	1	239.50	240.50	0	1,220	0.00%
2021/12/03	1	230.00	1	233.00	237.00	0	1,228	0.00%
2021/12/02	1	234.50	1	235.51	239.00	0	1,198	0.00%
2021/11/30	1	233.00	1	234.50	233.00	0	1,249	0.00%
2021/11/29	0	0.00	0	232.50	233.00	0	1,247	0.00%
2021/11/26	2.1	237.38	2	234.00	234.00	0.1	1,246	0.01%
2021/11/25	1	240.00	2	238.25	239.00	-1	1,241	-0.08%
2021/11/23	1	239.00	0	0.00	242.00	1	1,241	0.08%
2021/11/22	1	242.50	1	242.50	242.50	0	1,231	0.00%
2021/11/19	1	243.00	1	242.50	243.50	0	1,223	0.00%
2021/11/18	1	237.50	2	237.50	237.50	-1	1,190	-0.08%
2021/11/17	2	239.00	4	237.25	237.00	-2	1,186	-0.17%
2021/11/16	1	238.00	1	238.00	238.50	0	1,185	0.00%
2021/11/15	1	237.50	2	236.50	238.00	-1	1,206	-0.08%
2021/11/12	1	238.00	1	238.50	237.50	0	1,226	0.00%
2021/11/11	1	238.00	2	239.50	237.00	-1	1,239	-0.08%
2021/11/10	1	238.50	1	241.50	237.50	0	1,252	0.00%
2021/11/09	1	238.00	1	239.50	238.50	0	1,257	0.00%
2021/11/08	4	237.75	1	238.50	236.50	3	1,266	0.24%
2021/11/05	1	229.00	1	234.50	234.00	0	1,270	0.00%
2021/11/04	1	225.00	2	228.00	228.00	-1	1,274	-0.08%
2021/11/03	1	223.01	1	226.00	224.00	0	1,276	0.00%
2021/11/02	3	231.33	0	0.00	231.00	3	1,279	0.23%
2021/10/29	0	0.00	2	235.53	242.50	-2	1,377	-0.15%
2021/10/27	1	229.48	0	0.00	231.00	1	1,396	0.07%
2021/10/26	1	224.00	6	228.83	230.00	-5	1,407	-0.36%
2021/10/25	2	226.00	0	0.00	223.00	2	1,413	0.14%
2021/10/20	1	217.50	1	220.00	218.00	0	1,473	0.00%
2021/10/19	0	219.00	0	0.00	219.50	0	1,497	0.00%
2021/10/15	6	209.25	0	0.00	209.00	6	1,514	0.40%
2021/10/14	1	213.00	0	0.00	215.00	1	1,519	0.07%
2021/10/12	0.1	215.91	0	0.00	215.00	0.1	1,542	0.01%
2021/10/08	1.1	222.95	1	222.50	223.00	0.1	1,528	0.01%
2021/10/06	2	221.50	1	226.50	221.50	1	1,542	0.06%
2021/10/05	0	227.68	0	0.00	226.50	0	1,522	0.00%
2021/09/29	0	241.00	0	240.50	242.50	0	1,611	0.00%
2021/09/28	0	245.00	0	0.00	245.00	0	1,648	0.00%
2021/09/27	0	247.20	0	0.00	246.00	0	1,674	0.00%
2021/09/24	0	249.50	0	0.00	247.50	0	1,703	0.00%
2021/09/16	0	251.34	0.1	252.50	253.00	-0.1	1,712	0.00%
2021/09/15	0	0.00	0.1	257.75	259.50	-0.1	1,703	-0.01%
2021/09/14	0	0.00	1.1	259.92	258.50	-1.1	1,708	-0.06%
2021/09/08	0.1	240.50	0	0.00	240.00	0.1	1,833	0.01%
2021/09/07	0	0.00	0	242.00	243.50	0	1,846	0.00%
2021/09/06	0	0.00	1.2	247.83	244.00	-1.2	1,864	-0.06%
2021/09/03	0	244.50	2	244.75	245.50	-2	1,848	-0.11%
2021/09/01	1	237.50	0	0.00	236.50	1	1,861	0.05%
2021/08/31	0	0.00	0.3	236.00	238.50	-0.3	1,866	-0.02%
2021/08/24	1	228.50	0	0.00	229.50	1	2,100	0.05%
2021/08/23	0	226.00	1	226.00	225.00	-1	2,113	-0.05%
2021/08/20	1.1	220.27	3	220.33	219.00	-1.9	2,122	-0.09%
2021/08/19	2.1	214.51	0	0.00	216.00	2.1	2,162	0.09%
2021/08/18	1	218.01	0	0.00	226.00	1	2,190	0.05%
2021/08/16	1	218.03	0	0.00	219.00	1	2,336	0.04%
2021/08/13	4.1	228.98	1	230.00	228.50	3.1	2,399	0.13%
2021/08/12	0	0.00	0.2	233.50	236.00	-0.2	2,439	-0.01%
2021/08/10	0.1	234.50	0	0.00	235.00	0.1	2,520	0.00%
2021/08/04	0	0.00	6	248.17	250.00	-6	2,704	-0.22%
2021/08/03	0	234.00	0	0.00	234.00	0	2,736	0.00%
2021/07/30	0	237.00	0	0.00	237.50	0	2,804	0.00%
2021/07/29	0	237.91	1	235.50	237.50	-1	2,858	-0.03%
2021/07/28	1	241.50	0	0.00	239.50	1	2,896	0.03%
2021/07/27	0	0.00	2	239.50	240.00	-2	2,914	-0.07%
2021/07/26	0	0.00	0	234.00	233.00	0	2,892	0.00%
2021/07/23	0	0.00	1	239.00	239.50	-1	2,875	-0.03%
2021/07/22	1.3	237.39	0	0.00	237.00	1.3	2,903	0.04%
2021/07/21	0	235.00	0	0.00	235.50	0	2,913	0.00%
2021/07/20	7	235.71	2	238.25	236.00	5	2,895	0.17%
2021/07/16	0	226.77	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	247.00	0	0.00	245.50	0	2,941	0.00%
2021/07/13	2	240.01	0	0.00	241.00	2	3,039	0.07%
2021/07/12	0	248.00	0	0.00	245.50	0	3,037	0.00%
2021/07/09	1	246.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	2	250.25	3.1	251.29	250.00	-1.1	3,065	-0.04%
2021/07/07	2	252.01	3	252.67	254.50	-1	3,041	-0.03%
2021/07/06	5	261.60	1	257.50	257.00	4	3,010	0.13%
2021/07/05	3	260.33	3	262.67	264.50	0	3,013	0.00%
2021/07/01	1	274.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	2	273.00	0	0.00	274.00	2	2,988	0.07%
2021/06/25	1	275.50	0	0.00	269.00	1	3,034	0.03%
2021/06/23	0	0.00	2	269.50	271.00	-2	3,096	-0.06%
2021/06/22	1	269.44	0	0.00	269.00	1	3,166	0.03%
2021/06/21	1	256.00	5	255.00	256.50	-4	3,206	-0.12%
2021/06/18	5.1	262.51	0	0.00	261.50	5.1	3,174	0.16%
2021/06/17	0.3	266.50	0	0.00	264.50	0.3	3,158	0.01%
2021/06/15	1	258.00	0	0.00	261.50	1	3,112	0.03%
2021/06/11	0	264.60	0	0.00	262.00	0	3,108	0.00%
2021/06/03	5	272.80	2	273.75	274.50	3	3,201	0.09%
2021/06/02	1	288.50	2	285.00	283.50	-1	3,099	-0.03%
2021/06/01	0	272.50	31	281.50	284.00	-31	3,093	-1.00%
2021/05/31	5	284.30	5	281.00	281.00	0	3,058	0.00%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	0.1	285.00	0	0.00	281.50	0.1	3,055	0.00%
2021/05/26	2	284.25	2	283.50	283.50	0	3,026	0.00%
2021/05/25	12	279.46	13	279.54	276.00	-1	2,994	-0.03%
2021/05/24	31	288.92	3.1	283.65	281.00	27.9	2,958	0.94%
2021/05/21	3	271.00	1	270.00	270.50	2	2,863	0.07%
2021/05/19	0	0.00	1	265.00	252.00	-1	2,756	-0.04%
2021/05/18	1	254.00	0	0.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	0.5	238.00	238.00	-0.5	2,711	-0.02%
2021/05/13	3	253.00	4	255.75	252.00	-1	2,630	-0.04%
2021/05/12	4	255.88	4	259.88	259.00	0	2,596	0.00%
2021/05/11	0	0.00	0	276.00	271.50	0	2,486	0.00%
2021/05/10	3	270.33	2	271.00	266.50	1	2,366	0.04%
2021/05/07	2	260.00	3	260.00	262.00	-1	2,309	-0.04%
2021/05/06	2	256.25	3	256.00	253.00	-1	2,274	-0.04%
2021/05/05	1.1	252.76	5	252.50	253.00	-3.9	2,212	-0.18%
2021/05/04	0	234.50	1	237.00	234.00	-1	2,158	-0.05%
2021/05/03	0	0.00	1	241.12	243.00	-1	2,132	-0.05%
2021/04/29	0	0.00	0	244.50	245.00	0	2,158	0.00%
2021/04/28	11	244.91	11	245.05	245.50	0	2,170	0.00%
2021/04/27	0	0.00	1	239.00	239.00	-1	2,178	-0.05%
2021/04/26	1	244.00	1	247.50	246.50	0	2,186	0.00%
2021/04/23	4	249.25	1	248.98	247.50	3	2,201	0.13%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	0	243.00	3	249.50	252.00	-3	2,146	-0.14%
2021/04/19	0	0.00	1	245.50	250.00	-1	2,117	-0.05%
2021/04/16	3	243.67	0	0.00	245.50	3	2,069	0.14%
2021/04/15	2	247.50	1	249.93	251.00	1	2,058	0.05%
2021/04/14	1	247.50	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	250.00	1	246.50	246.00	0	2,060	0.00%
2021/04/12	0	0.00	0	249.00	250.50	0	2,057	0.00%
2021/04/09	1	246.50	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/04/07	1	244.00	1	239.00	244.00	0	2,020	0.00%
2021/04/06	1	242.00	0	0.00	243.00	1	1,983	0.05%
2021/04/01	3	243.50	2	246.25	246.00	1	1,969	0.05%
2021/03/29	0	0.00	1.2	246.81	245.50	-1.2	1,900	-0.06%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,868	-0.05%
2021/03/25	7	243.36	8	242.12	245.00	-1	1,817	-0.06%
2021/03/24	2	231.00	5.2	235.18	236.50	-3.2	1,724	-0.19%
2021/03/15	3	224.00	4	222.25	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	2	222.00	223.00	-2	1,722	-0.12%
2021/03/11	4	220.38	4	219.63	219.50	0	1,700	0.00%
2021/03/10	2	217.50	1	214.00	217.50	1	1,644	0.06%
2021/03/09	2	208.25	0	0.00	206.50	2	1,609	0.12%
2021/03/08	1	205.50	0.3	205.50	206.00	0.7	1,609	0.04%
2021/03/03	0	0.00	0.5	198.00	206.00	-0.5	1,628	-0.03%
2021/02/26	0.2	206.67	0	209.00	203.50	0.1	1,729	0.01%
2021/02/25	0.4	213.13	0	0.00	210.00	0.4	1,736	0.02%
2021/02/24	0	0.00	0.1	213.00	213.00	-0.1	1,761	0.00%
2021/02/23	1	209.50	7	212.29	207.00	-6	1,750	-0.34%
2021/02/22	0	0.00	0.3	205.20	205.00	-0.3	1,716	-0.02%
2021/02/18	0	0.00	1	200.00	202.00	-1	1,691	-0.06%
2021/02/03	0	0.00	5	194.70	196.50	-5	1,692	-0.30%
2021/01/28	1	192.50	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	196.00	1	194.50	195.00	0	1,791	0.00%
2021/01/22	1	199.00	2	199.00	200.50	-1	1,793	-0.06%
2021/01/21	2	201.25	2	201.00	199.00	0	1,796	0.00%
2021/01/20	1	198.00	4	199.13	200.00	-3	1,799	-0.17%
2021/01/19	1	193.50	2	195.00	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	1	193.50	196.50	-1	1,717	-0.06%
2021/01/14	2	197.25	3	197.17	196.00	-1	1,755	-0.06%
2021/01/12	0.2	194.00	1	195.50	194.50	-0.8	1,858	-0.04%
2021/01/07	0	0.00	2	188.75	190.50	-2	1,964	-0.10%
2021/01/06	3	186.17	6.2	186.94	185.50	-3.2	1,963	-0.16%
2021/01/05	3	190.83	1	190.00	190.00	2	1,951	0.10%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	2	191.50	0	0.00	191.50	2	2,007	0.10%
2020/12/28	0	0.00	2	190.00	191.00	-2	2,047	-0.10%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/17	0	0.00	8	189.00	189.50	-8	2,310	-0.35%
2020/12/16	3	191.00	0	0.00	191.50	3	2,333	0.13%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	10	198.75	9	198.61	190.00	1	2,405	0.04%
2020/12/11	2	195.25	3	195.33	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	2	192.50	191.00	-2	2,406	-0.08%
2020/12/09	0.5	187.50	0	0.00	187.50	0.5	2,497	0.02%
2020/12/08	0.6	189.00	0	0.00	189.50	0.6	2,501	0.02%
2020/12/07	2	187.00	0	0.00	189.00	2	2,516	0.08%
2020/12/04	7	187.64	0	0.00	188.00	7	2,542	0.28%
2020/12/03	0	0.00	2	191.00	190.00	-2	2,557	-0.08%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	188.00	0	0.00	187.00	0	2,601	0.00%
2020/11/27	0.1	187.50	0	0.00	186.00	0.1	2,637	0.00%
2020/11/26	3	186.50	0	0.00	188.00	3	2,649	0.11%
2020/11/25	2	189.50	0	0.00	186.00	2	2,639	0.08%
2020/11/24	4	194.00	0	0.00	197.00	4	2,597	0.15%
2020/11/23	0	0.00	4	195.63	196.50	-4	2,581	-0.15%
2020/11/20	0	0.00	1	190.50	190.00	-1	2,540	-0.04%
2020/11/16	2	188.00	0	0.00	188.00	2	2,710	0.07%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1.1	189.05	2	191.50	189.50	-1	2,860	-0.03%
2020/11/10	1	193.00	1	194.00	193.50	0	2,906	0.00%
2020/11/09	2	196.00	0	0.00	191.50	2	2,876	0.07%
2020/11/06	1	192.50	29	192.03	192.00	-28	2,895	-0.97%
2020/11/04	0	0.00	3	190.50	190.00	-3	2,882	-0.10%
2020/11/02	0.6	184.95	0	0.00	185.50	0.6	2,910	0.02%
2020/10/29	3.1	187.71	1	190.50	188.00	2.1	2,942	0.07%
2020/10/28	0	0.00	8.3	192.86	194.00	-8.3	2,946	-0.28%
2020/10/27	0.5	189.00	0.3	189.00	189.50	0.2	2,998	0.01%
2020/10/22	0	0.00	7	190.00	192.50	-7	3,141	-0.22%
2020/10/21	4	185.00	0	0.00	186.00	4	3,123	0.13%
2020/10/20	2	187.75	2	186.50	187.00	0	3,137	0.00%
2020/10/16	1	180.00	0	0.00	179.50	1	3,029	0.03%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	2	169.00	168.50	-2	3,035	-0.07%
2020/10/13	0	0.00	1	168.00	168.00	-1	3,120	-0.03%
2020/10/12	0	0.00	3	162.83	163.50	-3	3,262	-0.09%
2020/10/08	3	166.33	1	165.50	165.00	2	3,476	0.06%
2020/10/07	2	170.00	0	0.00	168.00	2	3,515	0.06%
2020/10/05	0	0.00	1	169.00	169.50	-1	3,719	-0.03%
2020/09/28	0	0.00	2	164.00	167.50	-2	3,849	-0.05%
2020/09/25	5	169.00	0	0.00	167.50	5	3,941	0.13%
2020/09/24	0.4	178.50	0	0.00	178.50	0.4	3,911	0.01%
2020/09/23	1	184.00	0	0.00	181.50	1	3,889	0.03%
2020/09/22	1	182.00	2	181.75	182.00	-1	3,890	-0.03%
2020/09/17	2	176.00	1.8	176.72	176.50	0.2	3,904	0.01%
2020/09/16	3	176.17	3	177.17	178.00	0	3,881	0.00%
2020/09/15	2	181.50	0	0.00	180.50	2	3,851	0.05%
2020/09/14	6	178.83	1	178.00	179.50	5	3,866	0.13%
2020/09/11	2	189.00	0	0.00	188.00	2	3,777	0.05%
2020/09/09	1	192.00	0	0.00	190.00	1	3,830	0.03%
2020/09/07	0	0.00	3	199.67	194.50	-3	3,867	-0.08%
2020/09/04	3	200.50	0	0.00	199.00	3	3,895	0.08%
2020/09/02	0	0.00	3	200.33	200.50	-3	3,866	-0.08%
2020/09/01	2	196.50	2	198.50	197.00	0	3,942	0.00%
2020/08/31	1	198.00	1	202.00	197.50	0	4,029	0.00%
2020/08/28	1	194.50	2	199.00	200.50	-1	4,090	-0.02%
2020/08/27	4	197.13	1	195.50	195.00	3	4,103	0.07%
2020/08/26	2	195.25	1	198.00	198.00	1	4,129	0.02%
2020/08/25	4	198.63	4	199.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	6.1	196.82	197.00	-6.1	4,148	-0.15%
2020/08/21	1	193.50	2	196.00	192.00	-1	4,180	-0.02%
2020/08/20	2	189.75	5	192.60	193.00	-3	4,261	-0.07%
2020/08/19	2	196.50	0	0.00	192.00	2	4,353	0.05%
2020/08/18	1	192.50	1	194.00	197.00	0	4,364	0.00%
2020/08/17	2	186.00	3	192.67	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	3	184.67	186.50	-3	4,446	-0.07%
2020/08/13	1	180.50	0	0.00	181.00	1	4,413	0.02%
2020/08/11	0.1	180.00	1	180.00	181.00	-0.9	4,485	-0.02%
2020/08/07	4	179.75	13	180.54	179.00	-9	4,504	-0.20%
2020/08/06	4	184.75	0	0.00	182.50	4	4,492	0.09%
2020/08/05	0	0.00	5	183.40	184.50	-5	4,454	-0.11%
2020/08/04	1	179.50	3	181.83	182.00	-2	4,437	-0.05%
2020/08/03	4	179.75	1	178.00	179.50	3	4,428	0.07%
2020/07/31	5	180.20	5	177.60	180.50	0	4,482	0.00%
2020/07/30	2	175.25	3	174.33	176.00	-1	4,413	-0.02%
2020/07/29	1	168.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	2	171.25	0	0.00	166.00	2	4,353	0.05%
2020/07/27	2	167.25	5.1	168.31	170.00	-3.1	4,340	-0.07%
2020/07/23	1	172.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	174.00	1	176.50	174.00	0	4,349	0.00%
2020/07/21	2	172.25	3	174.17	174.50	-1	4,326	-0.02%
2020/07/20	5	169.40	1	170.50	171.00	4	4,310	0.09%
2020/07/17	1	179.50	5	178.10	176.00	-4	4,254	-0.09%
2020/07/16	4	180.13	3.1	179.65	178.50	1	4,198	0.02%
2020/07/15	4	172.63	47.2	174.04	175.00	-43.2	4,075	-1.06%
2020/07/14	1	169.00	4	168.75	170.00	-3	3,864	-0.08%
2020/07/13	35	163.61	16	165.94	169.00	19	3,809	0.50%
2020/07/10	10	160.25	1	160.50	156.50	9	3,682	0.24%
2020/07/09	1	164.50	0	0.00	161.50	1	3,679	0.03%
2020/07/08	3	161.83	0	0.00	162.50	3	3,663	0.08%
2020/07/07	0	0.00	8	162.94	163.00	-8	3,662	-0.22%
2020/07/06	5	162.30	3	166.50	163.00	2	3,610	0.06%
2020/07/03	2	162.50	6	162.17	163.50	-4	3,536	-0.11%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	2	155.25	4	158.00	156.00	-2	3,519	-0.06%
2020/06/30	5	155.30	2	154.50	155.00	3	3,501	0.09%
2020/06/29	2	155.25	0.2	156.50	156.50	1.8	3,468	0.05%
2020/06/24	1	161.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	2	162.25	4	161.88	163.50	-2	3,486	-0.06%
2020/06/22	1.2	159.50	3.3	160.64	162.00	-2.1	3,506	-0.06%
2020/06/19	4.1	164.20	0	0.00	162.00	4.1	3,555	0.12%
2020/06/17	2	162.50	3	163.17	162.50	-1	3,502	-0.03%
2020/06/16	3	158.33	2.4	159.33	158.50	0.6	3,476	0.02%
2020/06/15	3	159.83	2	158.50	155.50	1	3,498	0.03%
2020/06/12	1	152.50	5	150.60	154.50	-4	3,521	-0.11%
2020/06/11	6	159.08	3	161.33	156.50	3	3,530	0.08%
2020/06/10	2	163.25	1	163.00	163.00	1	3,526	0.03%
2020/06/09	4	162.63	4	163.25	162.50	0	3,589	0.00%
2020/06/08	0	0.00	20	162.05	163.50	-20	3,598	-0.56%
2020/06/05	3	155.50	6	155.83	156.50	-3	3,490	-0.09%
2020/06/04	1	147.50	6	151.00	153.00	-5	3,423	-0.15%
2020/06/03	1	150.00	1	147.50	149.00	0	3,382	0.00%
2020/06/02	5	146.90	4	146.88	146.00	1	3,345	0.03%
2020/06/01	1	146.00	2	146.00	147.50	-1	3,328	-0.03%
2020/05/29	3	146.67	6	145.17	144.00	-3	3,318	-0.09%
2020/05/28	5	146.00	1	146.00	145.00	4	3,276	0.12%
2020/05/27	2	149.50	1	147.50	150.00	1	3,221	0.03%
2020/05/26	2	146.25	5	145.60	148.00	-3	3,098	-0.10%
2020/05/25	1	137.00	1	138.50	137.50	0	2,958	0.00%
2020/05/22	3	135.83	2	136.00	135.00	1	2,934	0.03%
2020/05/21	2.3	133.48	6	133.00	135.00	-3.7	2,841	-0.13%
2020/05/20	2	126.25	1	126.50	126.50	1	2,727	0.04%
2020/05/19	2	126.25	9	125.83	127.00	-7	2,700	-0.26%
2020/05/18	2	121.00	2	123.00	122.00	0	2,668	0.00%
2020/05/15	2	117.50	2	117.50	118.50	0	2,630	0.00%
2020/05/14	0	0.00	1.1	114.08	114.00	-1.1	2,605	-0.04%
2020/05/12	1	116.50	13	116.69	117.00	-12	2,619	-0.46%
2020/05/08	1	118.00	5	118.00	118.00	-4	2,613	-0.15%
2020/05/07	13	115.46	3	116.67	116.50	10	2,594	0.39%
2020/05/06	2	122.25	1	121.00	121.00	1	2,510	0.04%
2020/05/05	4	122.88	1	123.00	122.00	3	2,512	0.12%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	3	126.17	8	126.81	127.50	-5	2,471	-0.20%
2020/04/29	2	123.75	3	124.33	124.00	-1	2,446	-0.04%
2020/04/28	3	122.67	2	122.75	124.00	1	2,433	0.04%
2020/04/27	10	121.90	18	121.75	122.00	-8	2,441	-0.33%
2020/04/24	0	0.00	1	118.00	118.50	-1	2,392	-0.04%
2020/04/23	0	0.00	3	119.17	119.00	-3	2,380	-0.13%
2020/04/22	4	117.00	4	115.00	117.50	0	2,359	0.00%
2020/04/21	2	118.00	0	0.00	118.50	2	2,339	0.09%
2020/04/20	0	0.00	5	119.00	120.50	-5	2,296	-0.22%
2020/04/17	5	118.00	1	117.00	116.50	4	2,249	0.18%
2020/04/16	3	115.67	1	116.00	116.00	2	2,220	0.09%
2020/04/15	8	121.06	3	119.17	118.00	5	2,188	0.23%
2020/04/14	1	116.00	1	117.00	117.00	0	2,132	0.00%
2020/04/13	0	0.00	6	113.50	112.50	-6	2,107	-0.28%
2020/04/10	2	115.00	0	0.00	115.00	2	2,098	0.10%
2020/04/09	2	114.25	3	116.17	116.50	-1	2,074	-0.05%
2020/04/08	6	112.00	6	111.00	113.00	0	2,038	0.00%
2020/04/07	1	109.00	1	111.50	110.50	0	1,986	0.00%
2020/04/06	10	107.50	0	0.00	107.50	10	1,943	0.51%
2020/04/01	1	106.50	5	107.30	107.50	-4	1,924	-0.21%
2020/03/31	0	0.00	4	106.50	106.00	-4	1,922	-0.21%
2020/03/30	0	0.00	2	105.50	106.00	-2	1,915	-0.10%
2020/03/27	6	111.00	0	0.00	105.50	6	1,893	0.32%
2020/03/26	0	0.00	2	111.00	107.00	-2	1,868	-0.11%
2020/03/25	7	109.29	3	108.50	109.50	4	1,833	0.22%
2020/03/24	1	101.00	1	100.50	100.00	0	1,755	0.00%
2020/03/23	2.2	98.23	0	0.00	98.20	2.2	1,755	0.13%
2020/03/20	6	104.25	6	104.75	104.00	0	1,764	0.00%
2020/03/19	5	101.00	0	0.00	101.00	5	1,748	0.29%
2020/03/17	0	0.00	1	117.50	118.00	-1	1,677	-0.06%
2020/03/16	3	113.17	0	0.00	113.50	3	1,604	0.19%
2020/03/13	1	115.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	1	125.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	7	132.00	135.00	-7	1,422	-0.49%
2020/03/09	2	136.00	5	138.10	136.00	-3	1,412	-0.21%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/04	1	149.00	2	146.50	149.00	-1	1,349	-0.07%
2020/03/03	0	0.00	1	147.50	147.50	-1	1,342	-0.07%
2020/03/02	6	146.00	1	145.50	146.00	5	1,345	0.37%
2020/02/27	1	150.00	6	149.00	148.50	-5	1,340	-0.37%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/21	2	154.00	0	0.00	153.50	2	1,415	0.14%
2020/02/20	3	155.33	5	154.80	156.00	-2	1,431	-0.14%
2020/02/19	2	155.50	3	156.17	155.00	-1	1,461	-0.07%
2020/02/18	1	152.00	1	153.00	152.50	0	1,508	0.00%
2020/02/13	1	149.50	1	149.50	149.50	0	1,633	0.00%
2020/02/12	1	149.00	4	149.13	148.50	-3	1,644	-0.18%
2020/02/11	1	149.50	1	149.00	149.50	0	1,645	0.00%
2020/02/10	3	147.67	2	146.75	148.50	1	1,636	0.06%
2020/02/06	2	148.25	4	148.50	149.00	-2	1,654	-0.12%
2020/02/05	1	150.00	5	149.60	149.00	-4	1,649	-0.24%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	2	151.00	0	0.00	152.00	2	1,647	0.12%
2020/01/30	0.1	149.00	7.2	147.81	148.00	-7.1	1,630	-0.43%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/16	0	0.00	0.5	156.00	155.50	-0.5	1,611	-0.03%
2020/01/15	0	0.00	3	158.00	156.50	-3	1,614	-0.19%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/10	0	0.00	4	156.00	156.00	-4	1,649	-0.24%
2020/01/09	8	155.50	0	0.00	155.50	8	1,678	0.48%
2020/01/08	0	0.00	2	155.25	154.50	-2	1,733	-0.12%
2020/01/07	11.5	156.93	1	156.00	155.00	10.5	1,743	0.60%
2020/01/06	5	153.50	0	0.00	153.00	5	1,727	0.29%
2020/01/03	7	155.50	10	155.50	155.00	-3	1,732	-0.17%
2020/01/02	8	157.50	0	0.00	157.50	8	1,731	0.46%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/30	1.5	157.83	0	0.00	157.50	1.5	1,776	0.08%
2019/12/27	3	158.00	0	0.00	158.00	3	1,778	0.17%
2019/12/26	6	158.42	1	157.50	157.50	5	1,788	0.28%
2019/12/23	8	157.31	0	0.00	156.50	8	1,873	0.43%
2019/12/20	2.2	157.27	1	156.50	157.00	1.2	1,884	0.06%
2019/12/19	8	156.63	0	0.00	157.00	8	1,895	0.42%
2019/12/18	15	157.03	0	0.00	157.00	15	1,904	0.79%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	6	153.50	1.1	153.98	153.00	5	1,915	0.26%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/12	7	155.43	1	155.50	154.50	6	1,935	0.31%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/10	2	154.25	0	0.00	154.00	2	1,964	0.10%
2019/12/09	0	0.00	3	154.33	153.50	-3	1,986	-0.15%
2019/12/05	7	153.07	0	0.00	153.00	7	2,004	0.35%
2019/12/04	14.5	154.40	0	0.00	154.50	14.5	2,019	0.72%
2019/12/03	0	0.00	2	151.75	152.00	-2	2,026	-0.10%
2019/12/02	2	149.50	0	0.00	149.00	2	2,025	0.10%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/25	3	148.67	0	0.00	148.00	3	1,980	0.15%
2019/11/22	1	149.00	0	149.50	148.50	1	1,998	0.05%
2019/11/21	3	144.85	0	0.00	144.50	3	2,012	0.15%
2019/11/20	1	147.50	2	146.50	146.50	-1	1,983	-0.05%
2019/11/18	3	150.33	2	151.50	149.50	1	1,975	0.05%
2019/11/15	3	150.50	1	149.00	149.50	2	1,960	0.10%
2019/11/14	2	153.52	0	0.00	153.00	2	1,885	0.11%
2019/11/12	0	0.00	0.4	160.00	158.00	-0.4	1,842	-0.02%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	1.1	165.06	0	0.00	165.00	1.1	1,835	0.06%
2019/11/06	1	164.50	1	167.00	166.00	0	1,850	0.00%
2019/11/05	0.1	166.50	0	0.00	165.50	0.1	1,864	0.01%
2019/11/04	0.1	168.00	0	0.00	167.00	0.1	1,892	0.00%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/22	2	169.75	0	0.00	169.00	2	2,057	0.10%
2019/10/18	1	174.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	0.1	174.50	174.50	-0.1	2,122	0.00%
2019/10/16	1	173.50	0.1	170.50	170.50	0.9	2,096	0.04%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	0	0.00	1	166.00	166.00	-1	2,039	-0.05%
2019/10/01	0	166.50	0	0.00	166.50	0	2,017	0.00%
2019/09/27	2.1	165.76	3	166.00	164.50	-1	2,022	-0.05%
2019/09/26	1.2	170.13	0	0.00	170.00	1.2	1,966	0.06%
2019/09/25	0	0.00	1	175.00	175.50	-1	1,914	-0.05%
2019/09/24	1	174.00	0	0.00	177.00	1	1,884	0.05%
2019/09/20	1	172.00	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	174.50	2	176.25	175.50	-1	1,831	-0.05%
2019/09/17	1	170.51	0	0.00	170.50	1	1,823	0.06%
2019/09/16	0	0.00	1	177.00	174.50	-1	1,813	-0.06%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/10	1	175.50	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	175.00	0.1	176.00	175.00	1	1,805	0.05%
2019/09/06	0	177.50	0	0.00	176.50	0	1,804	0.00%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	0	0.00	1	186.50	185.00	-1	1,763	-0.06%
2019/08/23	0	0.00	2	182.50	182.50	-2	1,883	-0.11%
2019/08/21	1	184.99	0	0.00	184.50	1	1,856	0.05%
2019/08/15	2	176.75	0	0.00	175.50	2	1,796	0.11%
2019/08/06	4	177.63	2	178.50	178.00	2	1,727	0.12%
2019/08/05	1	187.50	3	186.83	187.50	-2	1,700	-0.12%
2019/07/31	2	183.50	0	0.00	182.50	2	1,657	0.12%
2019/07/30	3	185.50	1	185.50	183.00	2	1,668	0.12%
2019/07/24	2	190.25	0	0.00	188.50	2	1,650	0.12%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	2	213.00	0.1	214.00	214.00	2	1,553	0.13%
2019/07/18	0.1	210.50	0	0.00	210.50	0.1	1,532	0.00%
2019/07/17	0	209.50	0	0.00	208.00	0	1,530	0.00%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/04	1	210.00	0	0.00	208.00	1	1,569	0.06%
2019/06/27	1	212.50	3	211.50	211.50	-2	1,572	-0.13%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/24	0	0.00	1	211.50	213.00	-1	1,553	-0.06%
2019/06/21	1	210.00	0	0.00	212.00	1	1,550	0.06%
2019/06/18	0	0.00	1	200.50	201.50	-1	1,491	-0.07%
2019/06/17	1	199.00	0	200.00	198.00	1	1,509	0.07%
2019/06/12	1	204.50	1	205.50	204.00	0	1,602	0.00%
2019/06/10	1	205.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	0	0.00	1	206.50	206.00	-1	1,688	-0.06%
2019/06/04	2	201.50	0	0.00	199.00	2	1,663	0.12%
2019/06/03	3	202.00	0	0.00	200.00	3	1,648	0.18%
2019/05/30	0	216.50	0	0.00	216.50	0	1,580	0.00%
2019/05/27	1	221.00	0	0.00	220.00	1	1,573	0.06%
2019/05/24	0	0.00	1	216.00	215.00	-1	1,584	-0.06%
2019/05/23	0	0.00	1	219.00	215.00	-1	1,579	-0.06%
2019/05/20	0	0.00	0	220.50	221.00	0	1,577	0.00%
2019/05/17	1	220.00	3	218.50	218.50	-2	1,573	-0.13%
2019/05/15	1	217.50	3	219.00	217.00	-2	1,578	-0.13%
2019/05/06	1	207.00	0	0.00	201.50	1	1,586	0.06%
2019/05/02	0	0.00	1	215.50	214.00	-1	1,548	-0.06%
2019/04/30	0	212.00	0	0.00	213.00	0	1,551	0.00%
2019/04/24	0	0.00	4	212.75	214.50	-4	1,636	-0.24%
2019/04/23	0	0.00	2	211.50	211.50	-2	1,710	-0.12%
2019/04/17	0	0.00	1	224.00	213.00	-1	1,791	-0.06%
2019/04/16	0	0.00	20	212.50	216.00	-20	1,721	-1.16%
2019/04/15	20	211.63	0	0.00	212.00	20	1,743	1.15%
2019/04/12	0	0.00	0.1	208.50	209.00	-0.1	1,768	-0.01%
2019/04/11	1	210.00	1	209.50	209.50	0	1,834	0.00%
2019/04/09	0	0.00	1	208.50	209.00	-1	1,902	-0.05%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/03/27	0	0.00	1	214.50	214.50	-1	2,150	-0.05%
2019/03/25	1	209.00	0	0.00	209.00	1	2,166	0.05%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/21	2	209.50	0	0.00	209.50	2	2,183	0.09%
2019/03/20	1	210.50	3	212.33	213.50	-2	2,175	-0.09%
2019/03/19	0	0.00	2	210.50	206.50	-2	2,145	-0.09%
2019/03/15	3	204.00	7.8	204.37	206.00	-4.8	2,125	-0.23%
2019/03/14	9	204.67	7	201.27	197.50	2	2,046	0.10%
2019/03/13	0	0.00	2	198.00	199.00	-2	2,023	-0.10%
2019/03/12	2	192.50	0	0.00	195.00	2	2,026	0.10%
2019/03/07	1	191.50	0	0.00	194.00	1	2,023	0.05%
2019/03/06	1	190.00	0	0.00	191.50	1	2,037	0.05%
2019/03/05	0	0.00	2	184.00	188.00	-2	2,040	-0.10%
2019/02/25	1	191.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	2	195.50	197.00	-2	2,068	-0.10%
2019/02/19	0	0.00	1	192.50	192.50	-1	2,063	-0.05%
2019/02/18	1	194.00	0	0.00	194.00	1	2,086	0.05%
2019/02/13	2	199.50	14	199.38	191.50	-12	2,146	-0.56%
2019/02/12	3	194.00	2	194.50	194.50	1	2,104	0.05%
2019/02/11	0	0.00	13	195.12	195.50	-13	2,113	-0.62%
2019/01/30	0	0.00	1	188.00	190.00	-1	2,091	-0.05%
2019/01/29	0	0.00	0.1	186.00	186.50	-0.1	2,106	-0.01%
2019/01/25	1	186.50	1	189.50	187.00	0	2,155	0.00%
2019/01/24	1	185.50	0	0.00	189.00	1	2,162	0.05%
2019/01/23	0	0.00	1	187.50	185.00	-1	2,204	-0.05%
2019/01/15	2	191.50	2	193.00	193.00	0	2,371	0.00%
2019/01/14	0	0.00	1	186.00	188.00	-1	2,310	-0.04%
2019/01/09	0	0.00	5	179.00	180.00	-5	2,468	-0.20%
2019/01/04	1	178.50	2	180.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2018/12/28	0	0.00	1	170.50	170.00	-1	2,589	-0.04%
2018/12/26	0	0.00	9	154.00	159.00	-9	2,554	-0.35%
2018/12/24	9	157.50	9	162.00	154.50	0	2,427	0.00%
2018/12/22	9	160.00	0	0.00	161.50	9	2,372	0.38%
2018/12/20	0	0.00	0	166.00	164.50	0	2,330	0.00%
2018/12/19	1	163.00	0	0.00	164.50	1	2,329	0.04%
2018/12/14	1	168.50	0	0.00	168.50	1	2,319	0.04%
2018/12/13	0	0.00	2	170.00	170.00	-2	2,337	-0.09%
2018/12/12	1	170.00	1	170.00	170.00	0	2,345	0.00%
2018/12/11	1	171.00	0	0.00	171.00	1	2,346	0.04%
2018/12/07	1	173.00	1	171.50	172.00	0	2,365	0.00%
2018/12/06	0	0.00	7	167.14	172.50	-7	2,380	-0.29%
2018/12/05	2	171.00	0	0.00	172.00	2	2,377	0.08%
2018/12/03	0	0.00	2	178.50	176.00	-2	2,388	-0.08%
2018/11/30	1	177.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	0	0.00	1	180.00	177.00	-1	2,394	-0.04%
2018/11/28	0	0.00	1	178.50	179.50	-1	2,407	-0.04%
2018/11/27	1	184.50	0	0.00	183.00	1	2,395	0.04%
2018/11/26	1	183.50	1	183.00	183.50	0	2,411	0.00%
2018/11/21	3	180.83	13	179.58	182.50	-10	2,459	-0.41%
2018/11/20	1	175.00	4	175.63	174.50	-3	2,452	-0.12%
2018/11/19	1	173.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	2	174.00	1	175.00	174.50	1	2,485	0.04%
2018/11/15	1	174.50	4.1	170.93	174.50	-3.1	2,512	-0.12%
2018/11/14	7	171.71	5	171.90	172.50	2	2,532	0.08%
2018/11/13	0.1	168.00	0	0.00	168.00	0.1	2,603	0.00%
2018/11/12	4	166.38	1	165.00	166.50	3	2,615	0.11%
2018/11/09	3	165.00	2	165.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	3	164.00	163.50	-3	2,682	-0.11%
2018/11/07	1	163.00	0	0.00	164.50	1	2,700	0.04%
2018/11/06	0	0.00	11	161.36	160.00	-11	2,772	-0.40%
2018/11/05	2	158.50	0	0.00	158.00	2	2,797	0.07%
2018/11/02	5	161.80	3	161.33	162.50	2	2,768	0.07%
2018/11/01	6	166.00	5	166.10	166.00	1	2,764	0.04%
2018/10/31	9	168.33	6	164.50	166.00	3	2,734	0.11%
2018/10/30	8	169.00	12	167.29	166.50	-4	2,682	-0.15%
2018/10/29	7	167.93	4	167.88	166.00	3	2,636	0.11%
2018/10/26	6	163.17	7	163.57	163.00	-1	2,608	-0.04%
2018/10/25	3	165.67	3	166.00	166.00	0	2,581	0.00%
2018/10/24	1	171.50	12	166.50	170.00	-11	2,516	-0.44%
2018/10/23	4	158.88	3	157.67	157.50	1	2,386	0.04%
2018/10/22	2	164.25	1	165.00	163.00	1	2,350	0.04%
2018/10/19	7	164.43	10	165.95	163.50	-3	2,336	-0.13%
2018/10/18	13	166.31	5	170.00	170.00	8	2,214	0.36%
2018/10/17	7	166.79	7	162.64	163.00	0	2,139	0.00%
2018/10/16	8	160.75	3.1	161.35	163.00	4.9	2,090	0.24%
2018/10/11	2	153.25	3	153.50	152.00	-1	1,981	-0.05%
2018/10/09	5	160.10	9	161.78	160.00	-4	1,905	-0.21%
2018/10/04	1	152.50	2	155.50	151.00	-1	1,748	-0.06%
2018/10/03	2	152.00	0.5	152.50	151.50	1.6	1,723	0.09%
2018/09/21	0	0.00	1.1	157.03	157.50	-1.1	1,701	-0.06%
2018/09/20	5	155.50	1	155.00	156.50	4	1,686	0.24%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/18	0	0.00	1	149.50	153.00	-1	1,645	-0.06%
2018/09/17	2	153.25	2	152.00	152.00	0	1,637	0.00%
2018/09/14	2	149.50	0	0.00	150.50	2	1,628	0.12%
2018/09/13	0	0.00	1	152.00	152.00	-1	1,599	-0.06%
2018/09/12	2	153.75	0	0.00	153.50	2	1,584	0.13%
2018/09/10	0	0.00	2	151.00	150.50	-2	1,551	-0.13%
2018/09/07	1	150.00	2	148.50	151.00	-1	1,530	-0.07%
2018/09/06	2	144.99	0	0.00	144.00	2	1,484	0.14%
2018/09/05	1	146.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	0	0.00	3	150.67	150.00	-3	1,435	-0.21%
2018/08/29	1	157.50	0	0.00	158.00	1	1,344	0.07%
2018/08/28	1	154.00	4	152.75	155.00	-3	1,319	-0.23%
2018/08/27	0	0.00	3	157.33	155.50	-3	1,291	-0.23%
2018/08/24	5	157.10	3	159.00	158.00	2	1,239	0.16%
2018/08/23	1	157.00	0	0.00	161.00	1	1,205	0.08%
2018/08/22	2	158.25	0	0.00	158.50	2	1,172	0.17%
2018/08/20	11	160.36	3	162.67	155.00	8	1,073	0.75%
2018/08/17	1	150.00	1	149.50	150.50	0	948	0.00%
2018/08/16	0	0.00	1	152.00	148.00	-1	910	-0.11%
2018/08/13	2	150.50	3	149.50	147.00	-1	758	-0.13%
2018/08/10	1	144.50	4	144.13	144.50	-3	674	-0.44%
2018/08/08	1	142.00	0	0.00	140.50	1	635	0.16%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/08/02	1	139.00	2	140.50	136.50	-1	628	-0.16%
2018/07/31	1	136.00	0	0.00	136.00	1	617	0.16%
2018/07/27	2	136.00	0	0.00	135.50	2	632	0.32%
2018/07/23	1	135.50	1	137.50	138.00	0	669	0.00%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/12	0	0.00	2	136.75	137.50	-2	751	-0.27%
2018/07/10	0	0.00	1	137.50	138.50	-1	745	-0.13%
2018/07/04	0	0.00	0.1	137.50	137.00	-0.1	778	-0.01%
2018/07/02	0	0.00	1	137.50	138.00	-1	789	-0.13%
2018/06/29	0	0.00	1	136.00	137.00	-1	780	-0.13%
2018/06/28	1	133.00	1	135.50	134.50	0	772	0.00%
2018/06/27	2	136.00	1	135.00	133.50	1	770	0.13%
2018/06/26	0	0.00	1	129.00	129.50	-1	766	-0.13%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/19	1	135.00	0	0.00	135.50	1	794	0.13%
2018/06/15	0	0.00	1	136.50	135.00	-1	812	-0.12%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/08	1	136.50	1	136.00	136.00	0	833	0.00%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	3	136.83	0	0.00	136.50	3	838	0.36%
2018/06/01	0	0.00	1	135.50	136.50	-1	826	-0.12%
2018/05/17	1	136.00	0	0.00	138.50	1	907	0.11%
2018/05/16	0	0.00	2	134.50	133.50	-2	900	-0.22%
2018/05/15	0	0.00	1	136.50	136.00	-1	898	-0.11%
2018/05/09	0	0.00	0.1	139.00	139.00	-0.1	932	-0.01%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/05/03	1	142.00	0	0.00	143.00	1	922	0.11%
2018/05/02	1	145.00	0	0.00	143.00	1	938	0.11%
2018/04/26	0	0.00	2	139.25	139.50	-2	937	-0.21%
2018/04/25	0	0.00	0	138.50	139.00	0	963	0.00%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/23	1	138.50	5	137.50	137.00	-4	1,052	-0.38%
2018/04/20	1	142.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	6	144.75	47	142.00	144.00	-41	1,013	-4.05%
2018/04/16	1	139.50	10	140.50	140.50	-9	949	-0.95%
2018/04/13	1	141.50	4	140.00	140.50	-3	955	-0.31%
2018/04/11	1	138.50	0	0.00	138.00	1	923	0.11%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/09	3	135.67	0	0.00	134.50	3	920	0.33%
2018/04/03	31	136.50	0	0.00	136.50	31	905	3.42%
2018/04/02	3	136.50	1	137.00	135.50	2	900	0.22%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/23	10	137.50	0	0.00	136.00	10	853	1.17%
2018/03/08	1	134.00	0	0.00	131.50	1	792	0.13%
2018/02/26	1	137.00	0	0.00	137.50	1	773	0.13%
2018/02/23	0	0.00	1	132.50	134.00	-1	760	-0.13%
2018/02/22	0	0.00	2	131.50	132.00	-2	759	-0.26%
2018/02/09	0	0.00	1	128.50	128.50	-1	775	-0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	0	0.00	2	123.50	126.00	-2	784	-0.26%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/01/31	1	132.50	1	132.00	132.50	0	761	0.00%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/23	0	0.00	2	138.00	138.00	-2	769	-0.26%
2018/01/22	1	139.00	0	0.00	139.00	1	765	0.13%
2018/01/19	3	137.00	2	138.00	138.00	1	739	0.14%
2018/01/18	0	0.00	6	138.08	140.00	-6	708	-0.85%
2018/01/17	0	0.00	1	128.00	127.50	-1	605	-0.17%
2018/01/12	0	0.00	1	129.00	129.50	-1	629	-0.16%
2018/01/10	0	0.00	1	131.00	131.50	-1	705	-0.14%
2018/01/09	3	130.17	1	130.00	130.50	2	713	0.28%
2018/01/08	0	0.00	2	128.75	129.00	-2	725	-0.28%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/03	0	0.00	2	125.25	126.00	-2	722	-0.28%
2018/01/02	0	0.00	1	124.50	125.50	-1	734	-0.14%