• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.27214.3014.35429,7260.01%
2025/01/211.114.25214.2014.15-0.929,7430.00%
2025/01/20214.07114.0014.10130,0300.00%
2025/01/1700.00314.1214.05-330,091-0.01%
2025/01/160.114.05314.1014.00-2.930,025-0.01%
2025/01/152.313.6000.0013.652.329,6890.01%
2025/01/142.513.48213.6513.550.529,6270.00%
2025/01/132.113.23113.4513.351.129,6020.00%
2025/01/1000.00013.8513.80029,4590.00%
2025/01/099.814.0010.314.4413.70-0.529,4920.00%
2025/01/083.814.5200.0014.503.829,2750.01%
2025/01/07615.09514.9114.65129,3020.00%
2025/01/06214.781014.7814.80-829,190-0.03%
2025/01/031114.541014.4714.40129,1620.00%
2025/01/024.214.54314.6014.501.229,2310.00%
2024/12/314.314.7000.0014.804.329,2530.01%
2024/12/2700.00315.2715.25-329,569-0.01%
2024/12/25115.601115.5315.60-1030,372-0.03%
2024/12/24615.661115.6715.60-530,965-0.02%
2024/12/231115.48215.3015.20930,8400.03%
2024/12/2000.00515.1015.00-530,995-0.02%
2024/12/192715.65315.6015.702430,7270.08%
2024/12/1840.615.39415.5815.6036.630,7610.12%
2024/12/17415.05815.0114.90-430,361-0.01%
2024/12/161014.55114.5014.45930,0470.03%
2024/12/13115.05115.0015.00029,7290.00%
2024/12/127.315.30415.3515.103.329,3970.01%
2024/12/1118.415.3727.215.2815.25-8.829,035-0.03%
2024/12/101.215.87516.1515.80-3.828,508-0.01%
2024/12/097.515.99104.116.0515.90-96.628,571-0.34% 大賣/
2024/12/067316.2711016.3416.15-3728,518-0.13% 大賣/
2024/12/055.116.0300.0015.855.128,2070.02%
2024/12/041016.03216.1016.00828,4610.03%
2024/12/034.515.931416.1215.90-9.528,796-0.03%
2024/12/0224.715.971215.9015.8512.728,6610.04%
2024/11/29616.0810316.1916.05-9728,472-0.34% 大賣/
2024/11/2847.516.1244.616.4616.052.928,7810.01%
2024/11/2710.816.8700.0016.6010.828,1490.04%
2024/11/2635.317.69717.8017.4528.327,5320.10%
2024/11/2550.317.6500.0017.6050.327,2390.18%
2024/11/220.318.005818.0418.05-57.722,623-0.26%
2024/11/215.217.8400.0017.805.222,6100.02%
2024/11/20517.964.418.0817.800.622,3370.00%
2024/11/192118.052017.9518.00122,3320.00%
2024/11/186.117.95217.8017.804.122,6580.02%
2024/11/15118.00317.9018.00-222,553-0.01%
2024/11/145.617.94717.8517.70-1.422,334-0.01%
2024/11/1311.318.501018.3518.351.322,1180.01%
2024/11/1214.518.82918.8818.705.522,1450.02%
2024/11/116.119.0500.0019.206.121,9000.03%
2024/11/08619.87219.6819.50421,9800.02%
2024/11/07219.381219.2319.80-1022,025-0.05%
2024/11/0611.318.99219.2518.909.321,7400.04%
2024/11/0511.218.992.819.0219.008.421,8590.04%
2024/11/040.119.2500.0019.200.122,3920.00%
2024/11/018.218.867.219.0819.35123,1170.00%
2024/10/30219.2000.0019.25223,6210.01%
2024/10/2999.219.28275.119.3019.20-175.923,761-0.74% 大賣/鉅額交易
2024/10/2855.419.56919.6219.7546.423,9750.19%
2024/10/2575.619.70119.7019.8074.624,5060.30%
2024/10/2411.519.971619.9019.95-4.524,273-0.02%
2024/10/23220.103.220.3020.20-1.224,3610.00%
2024/10/22420.052.220.1020.201.824,4840.01%
2024/10/2110.120.03220.0520.258.124,7340.03%
2024/10/18320.05120.3020.10224,9430.01%
2024/10/17120.4014520.3820.25-14425,142-0.57% 大賣/鉅額交易
2024/10/16420.0900.0020.00425,1840.02%
2024/10/151.620.371020.4020.35-8.425,071-0.03%
2024/10/141120.0500.0020.101125,1680.04%
2024/10/112620.0600.0020.052625,2780.10%
2024/10/094.820.34220.3020.252.825,2250.01%
2024/10/08720.4500.0020.35725,2480.03%
2024/10/071220.7700.0020.701225,4430.05%
2024/10/045.420.88120.7520.854.425,8280.02%
2024/10/011.820.9700.0021.001.825,8890.01%
2024/09/3011.821.55321.6021.358.825,9890.03%
2024/09/270.621.451621.4521.45-15.426,355-0.06%
2024/09/263021.24721.3920.902326,0920.09%
2024/09/25220.701020.7620.75-825,592-0.03%
2024/09/242.320.2500.0020.402.325,4970.01%
2024/09/2000.001420.7120.45-1425,568-0.05%
2024/09/196.920.340.120.5520.406.925,1920.03%
2024/09/1888.420.6400.0020.4088.425,2000.35%
2024/09/1600.00120.9021.05-125,4510.00%
2024/09/13121.1000.0021.05126,1750.00%
2024/09/127521.05321.1721.057227,2690.26%
2024/09/11220.80120.8520.80129,0450.00%
2024/09/1091.120.94220.5020.4589.129,4700.30%
2024/09/091.320.92621.1221.20-4.729,339-0.02%
2024/09/06321.47121.3521.40229,5560.01%
2024/09/0520.521.672921.4421.40-8.529,633-0.03%
2024/09/048.422.1100.0022.108.429,4700.03%
2024/09/031823.301223.3023.20629,1460.02%
2024/09/02423.90123.9523.70329,3470.01%
2024/08/305224.1088.224.1824.05-36.229,750-0.12%
2024/08/292.123.37223.5023.550.130,0550.00%
2024/08/28523.501223.4523.45-729,992-0.02%
2024/08/271923.4000.0023.401930,3440.06%
2024/08/26123.651123.7323.55-1030,491-0.03%
2024/08/235.123.3600.0023.405.130,3870.02%
2024/08/22523.6812.123.7223.75-7.130,684-0.02%
2024/08/2122.223.61623.5723.3516.230,6940.05%
2024/08/201423.8821.123.9323.75-7.130,767-0.02%
2024/08/193124.016.223.8924.0024.830,3610.08%
2024/08/16424.059.324.1623.95-5.330,342-0.02%
2024/08/156123.931523.9423.804630,1820.15%
2024/08/141623.985824.0724.20-4230,067-0.14%
2024/08/13223.3510523.5023.60-10329,829-0.35% 大賣/鉅額交易
2024/08/121823.451123.4423.35729,9600.02%
2024/08/091323.131523.3722.90-229,919-0.01%
2024/08/0825.422.88723.0122.6518.429,6120.06%
2024/08/072723.222123.5323.55629,4480.02%
2024/08/065023.103723.1423.101329,1880.04%
2024/08/0515.321.8268.322.1222.00-5328,651-0.18%
2024/08/021123.601723.7923.20-627,920-0.02%
2024/08/01823.38823.4923.30027,6350.00%
2024/07/3124.722.93923.0923.1515.727,7170.06%
2024/07/3018.622.5200.0022.7018.627,6380.07%
2024/07/2919.323.561623.2523.203.326,9550.01%
2024/07/267.323.3500.0023.457.326,8960.03%
2024/07/23424.103.223.9123.900.826,8100.00%
2024/07/227.524.012723.8323.85-19.527,013-0.07%
2024/07/1922.824.731524.4224.407.826,7910.03%
2024/07/18824.83325.0525.25526,5430.02%
2024/07/17725.42325.3525.25426,4000.02%
2024/07/16225.45425.6525.35-226,547-0.01%
2024/07/1510.125.4400.0025.3510.126,9230.04%
2024/07/121225.71625.9525.80626,8550.02%
2024/07/11125.251925.4725.80-1826,916-0.07%
2024/07/102525.4400.0025.402527,5680.09%
2024/07/092025.7300.0025.552027,9590.07%
2024/07/081926.11125.9525.951828,1050.06%
2024/07/05426.01326.0025.95127,8540.00%
2024/07/04526.27426.3826.30128,6850.00%
2024/07/03625.881026.1226.30-428,611-0.01%
2024/07/02425.24125.3025.40327,8760.01%
2024/07/012125.63225.7025.501927,8060.07%
2024/06/28225.531425.7825.70-1227,889-0.04%
2024/06/27425.05125.0525.05327,8040.01%
2024/06/2612125.40125.4025.4012027,7190.43% 大買/鉅額交易
2024/06/2513.125.82225.9025.951127,4880.04%
2024/06/24726.447.326.4526.30-0.327,4450.00%
2024/06/211726.932126.7826.95-427,732-0.01%
2024/06/202326.8225.226.9026.70-2.127,503-0.01%
2024/06/1929.126.753726.6826.30-7.927,505-0.03%
2024/06/1824.226.2934.426.3626.80-10.227,798-0.04%
2024/06/1716.325.051525.2425.501.326,3710.00%
2024/06/142.624.62124.6524.651.626,0210.01%
2024/06/13824.631924.5424.65-1125,944-0.04%
2024/06/12424.05324.4524.00125,7710.00%
2024/06/11924.171024.2024.05-125,6040.00%
2024/06/07224.3314.424.3024.45-12.425,910-0.05%
2024/06/061323.96124.2023.901225,8950.05%
2024/06/052523.971.224.0023.9023.825,9600.09%
2024/06/0411.324.250.324.2324.101126,1180.04%
2024/06/03125.20225.2025.20-126,3430.00%
2024/05/3114.325.22225.1525.0012.326,4750.05%
2024/05/301825.63125.6025.401726,1600.06%
2024/05/292.126.1600.0026.052.126,3000.01%
2024/05/283.126.112726.1326.45-23.926,256-0.09%
2024/05/273.226.05726.0026.00-3.826,028-0.01%
2024/05/241.125.85726.1025.85-5.926,146-0.02%
2024/05/23425.80425.7025.70025,9230.00%
2024/05/223.225.6500.0025.853.226,1470.01%
2024/05/211025.541825.5025.45-826,144-0.03%
2024/05/20425.51125.5025.50326,3870.01%
2024/05/17325.43225.4825.35126,5950.00%
2024/05/16625.59125.6025.60526,8850.02%
2024/05/151825.642225.7025.50-427,074-0.01%
2024/05/14125.301325.3025.60-1227,613-0.04%
2024/05/13525.36425.4525.45127,5920.00%
2024/05/10724.887324.9025.30-6627,535-0.24%
2024/05/091725.031025.2424.90727,4420.03%
2024/05/08525.35125.4025.35427,4220.01%
2024/05/071525.3400.0025.251527,5620.05%
2024/05/067925.656.125.7225.4572.927,1900.27%
2024/05/036.425.493125.4025.20-24.727,280-0.09%
2024/05/0200.000.325.8525.90-0.327,3640.00%
2024/04/30125.95125.9526.00027,9870.00%
2024/04/291.725.63225.5026.00-0.328,6650.00%
2024/04/26425.26525.3625.15-128,6990.00%
2024/04/251.925.39125.3025.200.928,4590.00%
2024/04/241.225.64125.2025.650.228,8800.00%
2024/04/23125.00225.0024.90-129,8470.00%
2024/04/2216.324.89324.7824.7013.330,1570.04%
2024/04/193.125.27825.6325.40-4.930,479-0.02%
2024/04/18525.88225.6825.90330,1720.01%
2024/04/171325.76925.8626.05430,2750.01%
2024/04/1628.825.881825.8425.5010.830,0720.04%
2024/04/151326.4712226.4426.65-10929,512-0.37% 大賣/鉅額交易
2024/04/123127.17926.9726.902229,2850.08%
2024/04/11527.25427.3327.30129,1360.00%
2024/04/102227.752027.7827.55229,1350.01%
2024/04/0910126.99326.8527.009828,6380.34% 大買/
2024/04/08326.8000.0026.80329,0950.01%
2024/04/03226.73326.7326.70-130,6770.00%
2024/04/0213.227.21327.3827.0510.233,1580.03%
2024/04/01327.45127.6027.45234,4630.01%
2024/03/2900.002027.1527.20-2034,829-0.06%
2024/03/28927.171227.0827.00-334,957-0.01%
2024/03/2719.127.051426.9426.955.136,7550.01%
2024/03/2641.227.5737.127.2627.104.137,2760.01%
2024/03/255.227.40527.6027.450.236,9530.00%
2024/03/228427.7916227.5127.50-7837,245-0.21% 大賣/
2024/03/211627.443327.4427.70-1737,915-0.04%
2024/03/2021.426.23126.6526.0520.438,1340.05%
2024/03/191026.7530.326.8526.60-20.338,127-0.05%
2024/03/185.226.751526.6226.90-9.838,104-0.03%
2024/03/1510.326.581026.6426.500.338,2930.00%
2024/03/1410.326.71526.7726.805.338,3280.01%
2024/03/13169.327.041627.0426.80153.338,3620.40% 大買/鉅額交易
2024/03/121527.38127.4527.501438,0200.04%
2024/03/11727.737527.9227.45-6838,023-0.18%
2024/03/0889.327.321427.9627.6075.337,9340.20%
2024/03/072528.064328.1627.65-1837,354-0.05%
2024/03/061427.241427.3527.20036,3620.00%
2024/03/053127.58127.6027.553037,1600.08%
2024/03/041627.95828.1327.75837,7080.02%
2024/03/01627.82227.8527.70437,6340.01%
2024/02/291127.683127.9527.95-2037,736-0.05%
2024/02/274327.573327.9927.451037,7080.03%
2024/02/26927.44227.5527.55737,5640.02%
2024/02/23428.06527.8827.65-137,6070.00%
2024/02/22527.78427.6527.90137,5190.00%
2024/02/21127.6500.0027.70137,7210.00%
2024/02/201227.42327.3327.30938,0220.02%
2024/02/1922.927.59127.7027.7021.939,4550.06%
2024/02/1610.626.811626.8427.15-5.442,673-0.01%
2024/02/1538.326.57126.4226.3537.343,0620.09%
2024/02/05127.002726.9627.10-2642,357-0.06%
2024/02/020.227.15227.2527.05-1.942,2820.00%
2024/02/01027.401127.2627.35-1142,279-0.03%
2024/01/31427.30627.2327.20-242,3260.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章