英業達 (2356)-元大-永春券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.2	55.90	44.7	56.47	57.00	-39.4	47,990	-0.08%
2024/05/09	8	54.39	8	54.36	54.60	0	47,504	0.00%
2024/05/08	26	54.65	30	54.81	54.40	-4	47,922	-0.01%
2024/05/07	4.2	52.62	8	52.33	52.80	-3.8	48,030	-0.01%
2024/05/06	2.5	52.56	0	0.00	52.40	2.5	48,531	0.01%
2024/05/03	4.2	52.35	4	52.33	52.00	0.2	49,269	0.00%
2024/05/02	4.1	52.25	2	52.60	52.50	2.1	50,453	0.00%
2024/04/30	6.3	53.31	2	53.10	53.10	4.3	51,801	0.01%
2024/04/29	6	53.68	5	53.90	53.80	1	54,286	0.00%
2024/04/26	9.1	53.87	12	53.40	53.30	-2.9	58,219	0.00%
2024/04/25	16	53.27	21	53.37	53.20	-5	59,561	-0.01%
2024/04/24	17	53.48	21	54.30	54.30	-4	59,688	-0.01%
2024/04/23	5	51.66	3	51.73	51.40	2	59,848	0.00%
2024/04/22	15.6	51.56	22.5	51.26	50.80	-7	60,044	-0.01%
2024/04/19	38.8	53.00	33.8	52.51	53.00	5	60,191	0.01%
2024/04/18	19	53.82	15.2	53.54	53.70	3.8	60,271	0.01%
2024/04/17	22.3	54.13	6	53.98	54.10	16.3	60,515	0.03%
2024/04/16	21.9	54.44	8	54.78	53.90	13.9	60,897	0.02%
2024/04/15	19.7	56.34	19	56.51	56.00	0.7	61,158	0.00%
2024/04/12	19.1	57.61	14.1	57.61	57.40	5	61,335	0.01%
2024/04/11	29.1	57.68	22	57.66	58.00	7.1	61,743	0.01%
2024/04/10	21	57.96	38	58.34	57.80	-17	61,910	-0.03%
2024/04/09	51.1	58.21	21.2	58.10	57.80	29.9	62,145	0.05%
2024/04/08	28.5	58.66	12	58.68	58.30	16.5	62,575	0.03%
2024/04/03	18	59.26	17.1	59.23	59.20	0.9	63,174	0.00%
2024/04/02	31.2	58.97	26.1	58.95	59.00	5.1	64,211	0.01%
2024/04/01	41.2	59.73	47	59.35	58.80	-5.8	64,903	-0.01%
2024/03/29	156.6	60.27	159.5	60.62	59.70	-2.9	65,111	0.00%	大買/大賣/
2024/03/28	24	58.23	39.1	57.85	58.50	-15.1	63,677	-0.02%
2024/03/27	23	58.00	13.2	58.14	58.70	9.8	64,941	0.02%
2024/03/26	105.5	58.06	85	57.72	57.30	20.5	67,153	0.03%	大買/
2024/03/25	130.7	59.35	53	59.30	59.00	77.7	68,852	0.11%	大買/
2024/03/22	222.8	59.58	346.7	60.17	61.10	-123.8	67,978	-0.18%	大買/大賣/鉅額交易
2024/03/21	15	55.67	73.1	55.50	56.20	-58.1	64,559	-0.09%
2024/03/20	111.8	55.37	45	55.36	54.30	66.8	70,266	0.10%	大買/
2024/03/19	32.4	55.92	80.6	56.19	56.10	-48.2	69,501	-0.07%
2024/03/18	23	55.04	21.1	54.60	55.70	2	68,858	0.00%
2024/03/15	72.5	54.83	36	54.81	54.10	36.5	68,641	0.05%
2024/03/14	20	55.11	26	55.20	54.90	-6	68,074	-0.01%
2024/03/13	45	55.74	49.1	55.79	54.70	-4.1	67,758	-0.01%
2024/03/12	8	55.21	6	55.20	55.60	2	66,957	0.00%
2024/03/11	20	55.24	16.1	54.83	54.90	3.9	67,023	0.01%
2024/03/08	20.1	54.51	12.7	54.50	54.20	7.4	66,858	0.01%
2024/03/07	19.9	55.60	12	55.63	55.10	7.9	66,625	0.01%
2024/03/06	24	56.24	12	56.33	56.60	12	66,404	0.02%
2024/03/05	28	56.22	36	56.53	56.50	-8	67,155	-0.01%
2024/03/04	23.5	56.25	16	56.59	55.60	7.5	66,969	0.01%
2024/03/01	18	55.94	13	56.00	56.00	5	66,771	0.01%
2024/02/29	11.1	54.64	25.1	54.92	55.00	-14	66,756	-0.02%
2024/02/27	9.1	54.10	20	53.94	54.10	-11	66,677	-0.02%
2024/02/26	10	55.11	7	55.14	55.00	3	66,400	0.00%
2024/02/23	48.6	56.01	87	56.50	55.10	-38.4	66,815	-0.06%
2024/02/22	82.3	56.79	26.4	57.09	56.30	55.9	67,141	0.08%
2024/02/21	15.5	56.74	18.3	56.70	56.60	-2.8	66,636	0.00%
2024/02/20	5	56.70	25	56.44	57.00	-20	66,559	-0.03%
2024/02/19	65.9	57.13	40.4	56.77	56.50	25.5	66,604	0.04%
2024/02/16	25.2	57.99	49.2	58.01	58.10	-24	66,459	-0.04%
2024/02/15	91.1	58.36	110.1	58.23	58.00	-19.1	65,602	-0.03%	大賣/
2024/02/05	38	56.54	163	56.32	56.50	-125	64,313	-0.19%	大賣/鉅額交易
2024/02/02	64	56.12	53	56.24	56.30	11	63,794	0.02%
2024/02/01	50.1	54.77	26	55.13	55.30	24.1	63,288	0.04%
2024/01/31	35.6	55.19	16.6	55.19	54.90	18.9	63,318	0.03%
2024/01/30	71.1	55.96	128.4	55.85	56.10	-57.3	62,977	-0.09%	大賣/
2024/01/29	183.7	55.72	291.1	55.73	55.80	-107.4	62,250	-0.17%	大買/大賣/鉅額交易
2024/01/26	42.5	55.57	24	55.42	55.40	18.5	61,744	0.03%
2024/01/25	81.4	57.02	208.1	57.20	56.20	-126.7	61,265	-0.21%	大賣/鉅額交易
2024/01/24	107.5	57.33	149.2	57.30	56.50	-41.7	60,233	-0.07%	大買/大賣/
2024/01/23	109.4	56.76	195.2	56.74	57.20	-85.8	59,201	-0.14%	大買/大賣/
2024/01/22	669	54.85	209.9	55.13	56.00	459.2	57,007	0.81%	大買/大賣/鉅額交易
2024/01/19	63.1	51.42	34.3	51.31	51.90	28.9	53,081	0.05%
2024/01/18	14	49.05	22.1	49.15	49.25	-8.1	51,791	-0.02%
2024/01/17	17.2	49.53	2.1	49.10	49.05	15.2	51,676	0.03%
2024/01/16	11.5	50.50	24.3	50.41	50.10	-12.8	51,325	-0.02%
2024/01/15	44.5	51.11	20.1	50.75	50.50	24.5	51,180	0.05%
2024/01/12	47.9	51.14	40.1	51.17	51.10	7.8	51,059	0.02%
2024/01/11	23.3	50.15	10	50.41	51.00	13.3	50,796	0.03%
2024/01/10	23.7	49.48	18.1	50.12	49.05	5.6	51,164	0.01%
2024/01/09	90.1	51.10	23.4	50.81	50.20	66.7	51,011	0.13%
2024/01/08	12.3	51.42	83.3	51.52	51.20	-71	50,501	-0.14%
2024/01/05	51.1	51.63	100.5	51.52	50.80	-49.4	50,575	-0.10%
2024/01/04	7.3	50.70	9	50.93	51.00	-1.8	50,266	0.00%
2024/01/03	1	50.41	22.1	50.44	50.80	-21	50,643	-0.04%
2024/01/02	7.1	51.19	48	51.81	51.10	-40.9	50,296	-0.08%
2023/12/29	59.1	52.83	57	52.41	52.80	2.1	49,571	0.00%
2023/12/28	300	52.83	137.6	52.63	52.60	162.4	48,728	0.33%	大買/大賣/鉅額交易
2023/12/27	31.5	51.63	67.2	51.78	51.90	-35.7	47,463	-0.08%
2023/12/26	90	51.60	80.2	51.55	51.30	9.8	47,306	0.02%
2023/12/25	98.2	51.63	123.8	51.82	51.60	-25.5	46,552	-0.05%	大賣/
2023/12/22	105.7	50.72	66.3	50.74	50.60	39.4	44,661	0.09%	大買/
2023/12/21	108.3	49.65	130.2	49.63	50.00	-21.9	42,887	-0.05%	大買/大賣/
2023/12/20	321.9	47.50	336.4	48.36	49.00	-14.4	40,136	-0.04%	大買/大賣/
2023/12/19	78.8	46.23	45	45.90	45.05	33.7	37,140	0.09%
2023/12/18	75.2	47.07	74	46.95	46.65	1.2	36,202	0.00%
2023/12/15	295.9	51.57	270	51.61	48.40	25.9	34,823	0.07%	大買/大賣/
2023/12/14	0	0.00	15.4	51.70	51.70	-15.4	28,816	-0.05%
2023/12/13	52	47.00	26	47.00	47.00	26	28,862	0.09%
2023/12/12	8	42.73	12	42.67	42.75	-4	28,910	-0.01%
2023/12/11	2	42.50	0	0.00	42.45	2	28,988	0.01%
2023/12/08	26	42.96	17	42.30	42.30	9	29,031	0.03%
2023/12/07	19	41.64	18	41.74	41.70	1	29,074	0.00%
2023/12/06	2.6	41.52	5	41.96	41.50	-2.4	29,570	-0.01%
2023/12/05	11	40.71	13	40.67	40.70	-2	29,603	-0.01%
2023/12/04	10	41.85	21	41.64	41.60	-11	29,667	-0.04%
2023/12/01	17.4	42.08	4	41.95	41.95	13.4	30,018	0.04%
2023/11/30	24	41.60	25	41.43	42.40	-1	30,138	0.00%
2023/11/29	12.1	41.77	7	41.58	41.60	5.1	29,278	0.02%
2023/11/28	8	41.38	10.5	41.43	41.65	-2.5	29,644	-0.01%
2023/11/27	9.2	41.07	2.1	41.26	40.85	7.1	30,121	0.02%
2023/11/24	6	41.71	0	0.00	41.80	6	30,133	0.02%
2023/11/23	8	42.33	5	42.32	42.10	3	30,282	0.01%
2023/11/22	23.1	42.62	5	42.25	42.35	18.1	30,547	0.06%
2023/11/21	54	44.19	34	44.06	44.00	20	30,794	0.06%
2023/11/20	4.1	41.74	9	42.02	42.15	-5	31,088	-0.02%
2023/11/17	7.2	42.71	4	42.98	42.65	3.2	31,104	0.01%
2023/11/16	6	43.05	12	43.63	43.05	-6	31,872	-0.02%
2023/11/15	14	43.46	9	43.29	42.70	5	32,226	0.02%
2023/11/14	5	42.98	7	43.28	43.40	-2	33,091	-0.01%
2023/11/13	11	43.68	11	43.60	43.55	0	34,516	0.00%
2023/11/10	2	42.28	3	42.62	42.50	-1	35,548	0.00%
2023/11/09	7.3	42.81	1	42.70	42.65	6.3	36,700	0.02%
2023/11/08	24.3	43.45	13.6	43.28	43.20	10.7	38,185	0.03%
2023/11/07	9.1	41.70	10	42.07	42.00	-1	38,708	0.00%
2023/11/06	3	42.32	2.1	42.14	42.20	0.9	39,818	0.00%
2023/11/03	3.1	41.37	18	41.60	41.50	-14.9	40,818	-0.04%
2023/11/02	41.6	42.15	23	41.68	41.75	18.6	43,217	0.04%
2023/11/01	15	40.52	24	40.58	40.70	-9	44,417	-0.02%
2023/10/31	43.3	41.22	73	40.61	40.20	-29.7	46,049	-0.06%
2023/10/30	61	42.15	269	41.97	41.90	-208	46,089	-0.45%	大賣/鉅額交易
2023/10/27	28	43.19	25.1	43.01	42.95	2.9	46,194	0.01%
2023/10/26	10	43.14	9	43.34	43.00	1	46,717	0.00%
2023/10/25	26.2	44.26	16	44.32	43.95	10.2	47,083	0.02%
2023/10/24	13.2	44.16	18	44.09	44.60	-4.8	47,368	-0.01%
2023/10/23	14.2	43.47	7	43.78	43.45	7.2	47,566	0.02%
2023/10/20	14	43.79	22	42.93	43.65	-8	48,120	-0.02%
2023/10/19	65	43.47	52	43.70	43.45	13	48,500	0.03%
2023/10/18	17	43.99	31	44.07	44.50	-14	48,672	-0.03%
2023/10/17	42.2	45.21	46.1	45.29	44.95	-3.9	48,432	-0.01%
2023/10/16	24.2	46.26	14	46.46	46.20	10.2	52,411	0.02%
2023/10/13	42.4	46.93	35.5	47.17	47.35	6.9	56,858	0.01%
2023/10/12	21.5	48.38	13	48.50	48.25	8.5	57,896	0.01%
2023/10/11	41.2	49.29	4	49.70	48.10	37.2	61,021	0.06%
2023/10/06	6	51.22	6	51.00	51.10	0	62,855	0.00%
2023/10/05	5.8	50.66	5	50.56	50.80	0.8	65,797	0.00%
2023/10/04	3	49.35	7	49.61	50.10	-4	67,357	-0.01%
2023/10/03	20	51.42	34	51.32	50.60	-14	67,729	-0.02%
2023/10/02	54	52.14	45.2	52.17	52.20	8.9	68,251	0.01%
2023/09/28	22.3	49.36	14	49.73	49.00	8.3	68,352	0.01%
2023/09/27	4	48.65	4	48.80	48.85	0	69,479	0.00%
2023/09/26	19	48.97	27.4	49.13	48.70	-8.4	72,260	-0.01%
2023/09/25	2	49.65	5	49.47	49.45	-3	73,332	0.00%
2023/09/22	9	48.70	23.2	49.06	49.35	-14.2	73,654	-0.02%
2023/09/21	9	47.87	29.1	47.87	48.30	-20.1	73,761	-0.03%
2023/09/20	27.1	48.83	13	49.09	48.50	14.1	73,935	0.02%
2023/09/19	15.4	49.24	7	49.81	48.50	8.4	74,044	0.01%
2023/09/18	33.4	50.11	10.1	50.33	49.65	23.3	74,353	0.03%
2023/09/15	14.1	51.86	10	52.04	52.10	4.1	75,217	0.01%
2023/09/14	9	52.18	14.3	52.09	52.10	-5.3	75,876	-0.01%
2023/09/13	57.2	51.24	13	50.80	51.00	44.2	76,812	0.06%
2023/09/12	15.1	51.81	10	51.93	51.30	5.1	78,697	0.01%
2023/09/11	30.2	52.93	60.2	52.12	52.10	-29.9	80,801	-0.04%
2023/09/08	16.1	54.13	15.3	54.26	54.00	0.8	83,063	0.00%
2023/09/07	6.1	55.18	29	55.40	54.80	-22.9	84,842	-0.03%
2023/09/06	45.3	56.85	29.3	56.86	56.60	16.1	85,170	0.02%
2023/09/05	10	55.08	6.3	55.37	55.90	3.7	85,974	0.00%
2023/09/04	18	54.46	26.4	54.16	54.70	-8.4	85,837	-0.01%
2023/09/01	46.6	54.62	33	54.20	53.60	13.6	85,883	0.02%
2023/08/31	15.1	54.56	15.1	55.08	56.40	0	85,586	0.00%
2023/08/30	10.1	55.50	4.5	55.59	54.60	5.6	85,125	0.01%
2023/08/29	20.1	54.60	17.9	54.61	54.60	2.3	85,733	0.00%
2023/08/28	28.4	55.25	39	55.41	54.50	-10.6	85,958	-0.01%
2023/08/25	45.7	56.12	37	56.45	55.80	8.7	86,562	0.01%
2023/08/24	140.1	60.78	104.1	59.72	58.60	36	87,756	0.04%	大買/大賣/
2023/08/23	43	58.77	14	58.70	59.20	29	87,011	0.03%
2023/08/22	46.2	58.90	45.1	59.11	58.20	1.1	87,524	0.00%
2023/08/21	30	58.44	32.3	58.15	57.90	-2.3	87,458	0.00%
2023/08/18	58.2	58.39	60	57.86	57.00	-1.8	86,941	0.00%
2023/08/17	37.8	58.05	43	58.39	59.50	-5.2	85,817	-0.01%
2023/08/16	44.4	55.96	31.8	56.46	58.00	12.6	84,487	0.01%
2023/08/15	63.3	55.56	44.6	55.35	54.60	18.8	83,213	0.02%
2023/08/14	45.2	53.97	47	53.92	53.10	-1.8	82,167	0.00%
2023/08/11	55.1	58.45	30	58.55	57.50	25.1	80,782	0.03%
2023/08/10	82.5	56.91	76	56.78	57.50	6.5	80,145	0.01%
2023/08/09	79.2	60.19	99.5	59.81	59.50	-20.3	79,227	-0.03%
2023/08/08	168.4	62.31	118.5	61.64	60.90	49.9	78,243	0.06%	大買/大賣/
2023/08/07	265	62.19	55.6	62.65	63.80	209.4	75,718	0.28%	大買/鉅額交易
2023/08/04	32	57.81	31.1	57.39	58.00	0.9	74,143	0.00%
2023/08/02	22.2	58.51	19.5	59.85	58.90	2.7	72,302	0.00%
2023/08/01	20.9	62.10	39	61.36	64.10	-18.1	71,804	-0.03%
2023/07/31	50.2	65.96	13	66.06	63.70	37.3	71,306	0.05%
2023/07/28	18.5	66.39	19.1	66.87	69.90	-0.6	70,716	0.00%
2023/07/27	22.1	69.57	17.3	70.54	68.10	4.8	70,096	0.01%
2023/07/26	18.2	70.48	69.6	71.05	70.00	-51.4	69,645	-0.07%
2023/07/25	40.4	72.17	15.2	72.34	72.00	25.2	69,272	0.04%
2023/07/24	69.7	69.49	72.6	69.76	70.20	-2.9	68,595	0.00%
2023/07/21	14.4	65.33	25.9	65.01	67.00	-11.5	67,841	-0.02%
2023/07/20	20.5	62.08	82.7	61.52	62.30	-62.2	67,291	-0.09%
2023/07/19	320.5	66.35	247.5	66.27	63.60	73	66,682	0.11%	大買/大賣/
2023/07/18	210.8	64.48	209.3	64.17	65.50	1.5	62,257	0.00%	大買/大賣/
2023/07/17	103	59.76	66.4	60.52	61.30	36.6	57,471	0.06%	大買/
2023/07/14	180.5	54.29	203.8	54.88	55.80	-23.3	56,001	-0.04%	大買/大賣/
2023/07/13	98.5	50.66	264.7	51.24	50.80	-166.2	52,594	-0.32%	大賣/鉅額交易
2023/07/12	278.7	47.87	210.3	47.93	47.60	68.4	49,977	0.14%	大買/大賣/
2023/07/11	154	46.06	159.8	46.39	47.25	-5.8	47,003	-0.01%	大買/大賣/
2023/07/10	33.2	44.74	19.1	45.12	44.40	14.1	45,407	0.03%
2023/07/07	43	45.21	30.3	45.09	44.60	12.8	44,877	0.03%
2023/07/06	139.1	44.89	58.2	45.03	44.70	80.9	44,048	0.18%	大買/
2023/07/05	103.4	46.02	12	45.79	45.20	91.3	43,005	0.21%	大買/
2023/07/04	108.9	46.37	169.9	46.58	47.15	-61	41,826	-0.15%	大買/大賣/
2023/07/03	53	44.73	55.3	44.72	44.15	-2.3	39,339	-0.01%
2023/06/30	53	43.33	37	43.31	43.20	16	38,238	0.04%
2023/06/29	7	42.99	8	42.89	43.15	-1	37,877	0.00%
2023/06/28	23.2	43.57	59	43.15	42.70	-35.9	37,617	-0.10%
2023/06/27	25	43.28	25.5	43.23	42.90	-0.5	37,121	0.00%
2023/06/26	19	44.44	15.5	44.18	44.35	3.5	36,726	0.01%
2023/06/21	112	44.62	116	44.71	44.75	-4	36,181	-0.01%	大買/大賣/
2023/06/20	22.5	43.12	39	43.09	43.10	-16.5	35,260	-0.05%
2023/06/19	104.2	44.67	59	44.74	44.10	45.2	34,319	0.13%	大買/
2023/06/16	162.2	46.05	104.2	46.25	45.50	58.1	33,315	0.17%	大買/大賣/
2023/06/15	183.7	44.87	188.3	44.93	46.00	-4.6	31,181	-0.01%	大買/大賣/
2023/06/14	252.4	42.36	356.5	42.55	42.95	-104.1	28,940	-0.36%	大買/大賣/鉅額交易
2023/06/13	362.1	39.88	171.3	39.67	40.60	190.8	26,175	0.73%	大買/大賣/鉅額交易
2023/06/12	30.1	37.67	6	37.11	36.95	24	24,184	0.10%
2023/06/09	60.7	38.02	58.2	38.16	38.65	2.5	23,616	0.01%
2023/06/08	14.2	36.41	6.1	36.40	36.40	8.1	22,474	0.04%
2023/06/07	24.1	36.42	19.1	36.49	36.75	5	22,362	0.02%
2023/06/06	21	35.80	15.2	35.96	36.20	5.8	22,047	0.03%
2023/06/05	31	36.29	26.5	36.08	36.25	4.5	21,671	0.02%
2023/06/02	28.3	36.44	20.4	36.68	36.25	7.9	21,387	0.04%
2023/06/01	22.2	35.82	23	36.01	35.55	-0.9	20,473	0.00%
2023/05/31	21.2	36.81	13.2	36.59	36.85	8	19,836	0.04%
2023/05/30	125	37.88	104.4	37.92	37.70	20.7	18,765	0.11%	大買/大賣/
2023/05/29	20.3	36.00	36.5	37.39	37.50	-16.2	16,715	-0.10%
2023/05/26	21	33.36	22.7	33.48	34.10	-1.7	15,970	-0.01%
2023/05/25	6	32.54	138.6	32.45	33.25	-132.5	14,823	-0.89%	大賣/鉅額交易
2023/05/24	1.4	30.63	0	0.00	30.85	1.4	13,858	0.01%
2023/05/23	0	0.00	0	30.90	31.00	0	13,517	0.00%
2023/05/22	4.2	30.55	0	0.00	30.55	4.2	13,328	0.03%
2023/05/19	8.5	31.21	4	31.03	31.45	4.5	13,051	0.03%
2023/05/18	5.2	30.42	0.1	30.50	30.55	5.1	12,907	0.04%
2023/05/17	6.2	30.10	2	30.60	30.45	4.2	12,691	0.03%
2023/05/16	18	29.56	14	30.09	30.80	4	12,377	0.03%
2023/05/15	40.1	30.39	3	30.90	30.95	37.1	11,959	0.31%
2023/05/12	0.1	32.50	21.5	32.47	32.75	-21.4	11,532	-0.19%
2023/05/11	0	0.00	21.1	31.98	32.25	-21.1	11,303	-0.19%
2023/05/10	7.1	31.81	0	0.00	31.75	7.1	11,233	0.06%
2023/05/09	0	0.00	0.4	32.59	32.70	-0.4	11,191	0.00%
2023/05/08	0	0.00	13	32.68	32.75	-13	11,238	-0.12%
2023/05/05	2.1	31.90	2	32.15	32.10	0.1	11,164	0.00%
2023/05/04	4.1	32.19	5	32.10	32.35	-0.9	11,200	-0.01%
2023/05/03	5	32.45	27	32.69	32.85	-22	11,141	-0.20%
2023/05/02	4	32.90	0	0.00	33.05	4	11,248	0.04%
2023/04/28	10.3	32.54	11	32.71	33.10	-0.7	11,367	-0.01%
2023/04/27	3	32.72	4	32.66	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	0.1	31.95	32.15	-0.1	11,143	0.00%
2023/04/25	3	32.00	0	0.00	31.70	3	11,027	0.03%
2023/04/24	0.5	32.10	0.1	32.78	33.15	0.4	10,974	0.00%
2023/04/21	2	32.33	1	32.60	32.40	1	10,852	0.01%
2023/04/20	4	32.30	0	0.00	32.40	4	10,731	0.04%
2023/04/19	16	32.61	2.1	32.71	32.50	14	10,702	0.13%
2023/04/18	2	31.75	2	31.80	32.20	0	10,416	0.00%
2023/04/17	0.1	31.60	0.1	31.60	31.70	0	10,260	0.00%
2023/04/14	28.2	31.80	0	0.00	31.60	28.2	10,164	0.28%
2023/04/13	3.2	32.21	1	32.50	32.35	2.2	9,986	0.02%
2023/04/12	24.1	32.36	7.1	32.50	32.80	17	9,851	0.17%
2023/04/11	1	32.70	5.3	33.00	32.70	-4.3	9,721	-0.04%
2023/04/10	4.2	32.20	8	31.93	32.40	-3.9	9,573	-0.04%
2023/04/07	36.2	32.54	6	33.12	31.50	30.2	9,433	0.32%
2023/04/06	91	32.93	102.4	33.62	33.90	-11.4	9,086	-0.13%	大賣/
2023/03/31	5	31.85	11	31.71	31.95	-6	8,699	-0.07%
2023/03/30	75	31.22	7.2	31.35	31.80	67.8	8,866	0.76%
2023/03/29	0.1	30.85	5	31.10	31.10	-4.9	9,034	-0.05%
2023/03/28	0.1	30.90	9	30.72	30.95	-9	9,280	-0.10%
2023/03/27	5.2	30.75	7	31.00	30.80	-1.8	9,646	-0.02%
2023/03/24	1.1	31.17	19	30.80	30.75	-17.9	9,992	-0.18%
2023/03/23	2.1	30.95	4.3	30.99	31.15	-2.2	9,873	-0.02%
2023/03/22	0	29.60	14	30.05	30.20	-14	9,624	-0.15%
2023/03/21	2	28.70	9.3	29.29	29.40	-7.3	9,451	-0.08%
2023/03/20	4	28.45	10	28.23	28.55	-6	9,251	-0.06%
2023/03/17	6	28.07	10	27.95	28.15	-4	9,191	-0.04%
2023/03/16	1	27.95	14.3	27.87	28.00	-13.3	8,909	-0.15%
2023/03/15	0	0.00	3	27.18	27.20	-3	8,725	-0.03%
2023/03/14	1	26.90	1	27.15	27.15	0	8,709	0.00%
2023/03/13	1	27.50	4	27.38	27.35	-3	8,704	-0.03%
2023/03/10	1	27.10	10	27.00	27.05	-9	8,648	-0.10%
2023/03/09	3	26.87	0	0.00	27.00	3	8,757	0.03%
2023/03/08	0	0.00	10	27.10	27.20	-10	9,363	-0.11%
2023/03/07	0	27.05	4	27.20	27.25	-4	9,541	-0.04%
2023/03/06	2	27.00	12	27.15	27.15	-10	9,643	-0.10%
2023/03/02	0	26.65	0	0.00	26.75	0	9,839	0.00%
2023/03/01	0	0.00	1	26.70	26.95	-1	9,858	-0.01%
2023/02/24	0	26.65	0	0.00	26.60	0	9,986	0.00%
2023/02/23	0	26.80	0	0.00	26.80	0	10,027	0.00%
2023/02/22	0	26.70	0	26.65	26.80	0	10,049	0.00%
2023/02/21	6	26.50	2	26.55	26.55	4	10,064	0.04%
2023/02/17	0	0.00	3	26.20	26.40	-3	10,240	-0.03%
2023/02/16	0	0.00	1	26.40	26.25	-1	10,728	-0.01%
2023/02/15	1	26.05	3	26.02	26.10	-2	10,693	-0.02%
2023/02/14	0	0.00	9	26.00	26.05	-9	10,663	-0.08%
2023/02/13	2.1	25.98	5	25.75	25.75	-2.9	10,694	-0.03%
2023/02/01	1	25.40	0	0.00	25.50	1	10,504	0.01%
2023/01/31	1	25.30	0	0.00	25.25	1	10,513	0.01%
2023/01/17	0	25.80	0	0.00	25.70	0	10,319	0.00%
2023/01/13	0	0.00	1	26.00	25.90	-1	10,331	-0.01%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/09	0	0.00	3	26.43	26.50	-3	10,913	-0.03%
2023/01/05	0	0.00	1	26.15	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	2.2	26.24	26.10	-2.2	11,125	-0.02%
2022/12/30	0	0.00	9	26.29	26.25	-9	11,283	-0.08%
2022/12/29	0	0.00	5.3	26.07	26.10	-5.3	11,293	-0.05%
2022/12/28	0	0.00	5	26.08	26.10	-5	11,294	-0.04%
2022/12/27	0.1	25.90	21	26.08	26.15	-21	11,317	-0.19%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/23	12	25.82	2	26.00	26.00	10	11,477	0.09%
2022/12/22	0	0.00	8.4	25.96	25.95	-8.4	11,717	-0.07%
2022/12/21	0	0.00	0.3	25.75	25.75	-0.3	11,571	0.00%
2022/12/20	1.1	25.45	1	25.70	25.65	0.1	11,263	0.00%
2022/12/19	0	0.00	11	25.75	25.85	-11	11,060	-0.10%
2022/12/16	1.1	25.65	6	25.44	25.70	-4.9	10,546	-0.05%
2022/12/15	0.1	24.95	0	0.00	25.10	0.1	10,187	0.00%
2022/12/14	0	0.00	5	25.06	25.15	-5	10,184	-0.05%
2022/12/13	0.4	24.73	0.2	24.75	24.70	0.2	10,160	0.00%
2022/12/12	0	0.00	2	24.60	24.80	-2	10,099	-0.02%
2022/12/09	0	0.00	19	24.47	24.50	-19	10,221	-0.19%
2022/12/06	0	0.00	4	24.31	24.35	-4	10,168	-0.04%
2022/12/02	7.4	23.82	0	0.00	23.90	7.4	10,136	0.07%
2022/12/01	11	24.43	0	0.00	24.20	11	10,069	0.11%
2022/11/29	0.2	24.35	6	24.10	24.70	-5.8	9,347	-0.06%
2022/11/25	0.1	23.75	3	24.00	24.00	-3	9,430	-0.03%
2022/11/24	0	0.00	3	24.40	24.40	-3	9,410	-0.03%
2022/11/23	5	23.40	5	23.45	23.40	0	9,562	0.00%
2022/11/22	22	23.50	0	0.00	23.50	22	9,674	0.23%
2022/11/21	1.4	24.44	0	0.00	24.50	1.4	9,440	0.01%
2022/11/18	0	24.95	0	0.00	25.00	0	9,440	0.00%
2022/11/17	0	24.75	0	0.00	25.35	0	9,496	0.00%
2022/11/16	0	25.40	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	1	25.70	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	5.1	25.23	25.70	-5.1	9,372	-0.05%
2022/11/10	2	23.95	0	0.00	23.95	2	8,874	0.02%
2022/11/09	2	24.05	0	0.00	23.95	2	8,946	0.02%
2022/11/08	2	23.80	19	23.98	24.00	-17	8,999	-0.19%
2022/11/04	0	0.00	7	23.30	23.65	-7	9,049	-0.08%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/11/02	0	23.85	1	24.00	23.85	-1	9,070	-0.01%
2022/10/31	0	0.00	2	23.98	24.40	-2	9,057	-0.02%
2022/10/28	0	0.00	1.1	23.35	23.50	-1.1	8,978	-0.01%
2022/10/27	1	23.70	0	0.00	23.55	1	9,008	0.01%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/21	3	22.90	0	0.00	22.85	3	8,941	0.03%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/19	0.3	22.55	0	0.00	22.65	0.3	8,683	0.00%
2022/10/18	2	22.63	0	22.80	22.75	2	8,572	0.02%
2022/10/13	5	23.25	6	23.27	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.15	23.25	-1	8,198	-0.01%
2022/10/07	0	0.00	0.1	23.00	23.00	-0.1	8,195	0.00%
2022/10/03	2	22.80	1	22.85	22.70	1	8,622	0.01%
2022/09/29	1	23.50	0	0.00	23.40	1	8,545	0.01%
2022/09/28	0.1	22.80	1	22.85	22.85	-1	8,323	-0.01%
2022/09/27	0	22.70	0	0.00	22.65	0	8,155	0.00%
2022/09/26	0	0.00	10	22.83	22.55	-10	8,126	-0.12%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/22	0	0.00	40	22.85	22.75	-40	8,132	-0.49%
2022/09/20	0	0.00	1	23.10	23.20	-1	7,901	-0.01%
2022/09/19	0.1	22.95	0	0.00	23.00	0.1	7,832	0.00%
2022/09/16	12	22.83	10	22.95	22.90	2	7,787	0.03%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/14	6.2	23.04	0	0.00	23.00	6.2	7,801	0.08%
2022/09/13	7	23.30	0	0.00	23.50	7	7,883	0.09%
2022/09/12	4	23.45	0	0.00	23.35	4	8,073	0.05%
2022/09/08	1	22.95	2	23.30	23.50	-1	8,254	-0.01%
2022/09/07	1.1	22.85	13	22.93	22.80	-12	8,205	-0.15%
2022/09/06	0.1	23.00	0	0.00	22.85	0.1	8,203	0.00%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/02	0	22.85	0	0.00	22.70	0	8,215	0.00%
2022/09/01	4.1	22.70	0	0.00	22.75	4.1	8,075	0.05%
2022/08/31	0.1	23.01	0	0.00	23.15	0.1	7,847	0.00%
2022/08/30	21.1	22.96	0	0.00	23.00	21.1	7,752	0.27%
2022/08/29	5.2	23.11	1	23.20	23.20	4.2	7,534	0.06%
2022/08/26	5	23.75	0	0.00	23.75	5	7,441	0.07%
2022/08/25	11.1	23.80	0	0.00	23.80	11.1	7,436	0.15%
2022/08/24	5.1	23.85	0	0.00	24.05	5.1	7,420	0.07%
2022/08/23	4	24.00	0	0.00	23.90	4	8,050	0.05%
2022/08/19	3	23.88	1	23.95	24.05	2	8,083	0.02%
2022/08/18	0	24.10	0	0.00	23.95	0	8,087	0.00%
2022/08/17	0	0.00	1	24.10	24.30	-1	8,087	-0.01%
2022/08/16	0	24.05	0	0.00	24.15	0	8,097	0.00%
2022/08/15	0.1	24.11	19	24.10	24.15	-18.9	8,052	-0.24%
2022/08/09	1	24.15	2	24.45	24.45	-1	8,132	-0.01%
2022/08/08	0	24.10	0	0.00	24.20	0	8,341	0.00%
2022/08/03	0	23.70	0	0.00	24.10	0	8,533	0.00%
2022/08/02	1	23.60	5	23.85	23.75	-4	8,602	-0.05%
2022/07/28	5.1	23.45	0	0.00	23.60	5.1	8,658	0.06%
2022/07/27	2	23.08	11	23.20	23.40	-9	8,692	-0.10%
2022/07/26	3.1	22.97	0	0.00	23.00	3.1	8,683	0.04%
2022/07/25	0	0.00	1	23.15	23.30	-1	8,689	-0.01%
2022/07/22	6	22.81	0	0.00	22.95	6	8,714	0.07%
2022/07/20	20	22.67	0	0.00	22.55	20	8,704	0.23%
2022/07/19	1	22.10	0	0.00	22.40	1	8,748	0.01%
2022/07/18	5.1	22.15	0	0.00	22.20	5.1	8,777	0.06%
2022/07/15	8.1	22.38	0	0.00	22.45	8.1	8,674	0.09%
2022/07/14	0.1	22.88	0	0.00	22.70	0.1	8,603	0.00%
2022/07/13	0.1	24.02	2	24.15	24.00	-1.9	8,414	-0.02%
2022/07/12	2	23.65	0	0.00	23.70	2	8,238	0.02%
2022/07/11	0	0.00	2	24.25	24.10	-2	8,148	-0.02%
2022/07/08	2	23.95	0	0.00	24.00	2	8,092	0.02%
2022/07/07	0.1	24.15	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	0	24.33	0	0.00	24.10	0	8,154	0.00%
2022/07/04	0	24.40	0	0.00	24.65	0	8,187	0.00%
2022/07/01	1	24.60	0.7	24.75	24.75	0.3	8,255	0.00%
2022/06/24	0	0.00	5.1	25.05	25.15	-5.1	8,308	-0.06%
2022/06/23	0	24.85	2	25.15	24.85	-2	8,336	-0.02%
2022/06/22	0.1	24.90	0	0.00	24.80	0.1	8,223	0.00%
2022/06/21	0	0.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/06/17	5	25.04	20	24.85	25.15	-15	7,839	-0.19%
2022/06/16	0	0.00	1	25.45	25.30	-1	7,620	-0.01%
2022/06/15	3	25.38	0	0.00	25.30	3	7,760	0.04%
2022/06/14	0	0.00	3.2	25.77	25.85	-3.2	7,779	-0.04%
2022/06/13	0	0.00	5	25.50	25.45	-5	7,832	-0.06%
2022/06/10	1	25.40	0	0.00	25.45	1	7,756	0.01%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/07	0	0.00	0.2	26.00	25.85	-0.2	7,701	0.00%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/06/02	1	25.40	3	25.65	25.50	-2	7,663	-0.03%
2022/06/01	10	25.64	7	25.45	25.55	3	7,829	0.04%
2022/05/31	5	25.90	4	25.80	25.80	1	7,836	0.01%
2022/05/30	0	0.00	2.2	26.12	26.15	-2.2	7,130	-0.03%
2022/05/26	1	25.85	1	25.90	25.90	0	7,051	0.00%
2022/05/25	0	0.00	5	25.80	25.65	-5	7,147	-0.07%
2022/05/24	3	25.55	4	25.48	25.40	-1	7,206	-0.01%
2022/05/23	0	0.00	3	25.67	25.60	-3	7,199	-0.04%
2022/05/20	5	26.15	0	0.00	25.95	5	7,256	0.07%
2022/05/19	0	0.00	1	26.10	26.15	-1	7,222	-0.01%
2022/05/18	9	26.08	8	26.12	26.20	1	7,176	0.01%
2022/05/17	11	26.03	6	26.22	26.00	5	7,112	0.07%
2022/05/16	0	0.00	3	26.25	26.45	-3	7,037	-0.04%
2022/05/13	2	25.45	0	0.00	25.40	2	6,855	0.03%
2022/05/12	1	25.35	5	25.40	25.20	-4	6,825	-0.06%
2022/05/11	3	25.40	2	25.80	25.80	1	6,751	0.01%
2022/05/10	1	25.50	2	25.45	25.85	-1	6,680	-0.01%
2022/05/09	1	25.80	0	0.00	25.85	1	6,614	0.02%
2022/05/06	0	0.00	2	25.78	25.80	-2	6,552	-0.03%
2022/05/03	0	0.00	1	25.15	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	4	25.18	25.40	-4	6,646	-0.06%
2022/04/28	2	24.78	0	0.00	24.85	2	6,805	0.03%
2022/04/26	1	25.25	1	25.20	25.25	0	6,766	0.00%
2022/04/25	1.1	24.65	1	24.70	24.80	0.1	6,759	0.00%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/20	0	0.00	1	25.50	25.20	-1	6,729	-0.01%
2022/04/19	0	0.00	60	25.42	25.40	-60	6,653	-0.90%
2022/04/18	1	25.20	2	25.40	25.40	-1	6,672	-0.01%
2022/04/15	1	25.40	8	25.32	25.35	-7	6,690	-0.10%
2022/04/13	0	0.00	1	25.25	25.40	-1	6,670	-0.01%
2022/04/12	0	0.00	29	24.85	24.80	-29	6,648	-0.44%
2022/04/11	2	24.75	0	0.00	24.85	2	6,556	0.03%
2022/04/08	2.2	24.75	0	0.00	24.80	2.2	6,484	0.03%
2022/04/07	6.1	24.58	0	0.00	24.55	6.1	6,430	0.09%
2022/03/31	6.1	24.75	0	0.00	24.70	6.1	6,190	0.10%
2022/03/30	6.1	24.78	0	0.00	24.80	6.1	6,112	0.10%
2022/03/29	10	24.98	0.2	25.00	24.85	9.8	6,077	0.16%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/25	1.4	25.04	1	25.00	25.30	0.4	6,098	0.01%
2022/03/24	3	25.03	0	0.00	25.00	3	6,213	0.05%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	4	24.98	1	25.05	25.00	3	6,329	0.05%
2022/03/18	9	24.96	1	25.05	25.00	8	6,271	0.13%
2022/03/17	2	25.05	0	0.00	25.05	2	6,080	0.03%
2022/03/16	11.1	24.66	0	0.00	25.05	11.1	6,044	0.18%
2022/03/10	0	0.00	2	25.15	25.05	-2	6,179	-0.03%
2022/03/09	60	24.78	0	0.00	24.75	60	6,249	0.96%
2022/03/08	4.1	24.68	1.2	24.80	24.65	2.9	6,565	0.04%
2022/03/07	5	24.73	0	0.00	24.80	5	6,480	0.08%
2022/03/04	2	25.45	0	0.00	25.30	2	6,550	0.03%
2022/03/02	0	0.00	1	25.80	25.85	-1	6,538	-0.02%
2022/03/01	20	25.78	1	25.90	25.95	19	6,516	0.29%
2022/02/25	0	0.00	2	25.40	25.65	-2	6,476	-0.03%
2022/02/24	0.1	25.45	10	25.50	25.45	-9.9	6,424	-0.15%
2022/02/23	1	25.85	0	0.00	25.80	1	6,320	0.02%
2022/02/22	2	25.65	0	0.00	25.95	2	6,313	0.03%
2022/02/16	0	0.00	3	25.48	25.70	-3	6,579	-0.05%
2022/02/15	1	25.20	0	0.00	25.20	1	6,557	0.02%
2022/02/10	0	0.00	1	25.80	25.90	-1	6,598	-0.02%
2022/02/09	0	0.00	2	25.90	25.85	-2	6,591	-0.03%
2022/01/24	0	0.00	1	25.45	25.45	-1	6,480	-0.02%
2022/01/21	5	25.05	41	25.43	25.15	-36	6,444	-0.56%
2022/01/20	0	0.00	176	25.35	25.45	-176	6,241	-2.82%	大賣/鉅額交易
2022/01/19	8	25.16	1	25.25	25.15	7	6,277	0.11%
2022/01/18	163	25.17	0	0.00	25.15	163	6,291	2.59%	大買/鉅額交易
2022/01/17	2	24.98	0	0.00	24.95	2	6,308	0.03%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2022/01/12	0	0.00	3	25.15	25.20	-3	6,710	-0.04%
2022/01/11	1	25.45	4	25.23	25.25	-3	6,826	-0.04%
2022/01/10	0	0.00	1	25.30	25.45	-1	6,862	-0.01%
2022/01/07	0	0.00	1	25.05	24.95	-1	6,894	-0.01%
2022/01/06	0	0.00	3	25.00	25.10	-3	6,892	-0.04%
2022/01/05	2.1	24.83	0	0.00	24.75	2.1	6,948	0.03%
2022/01/03	0	0.00	4	25.13	25.00	-4	7,311	-0.05%
2021/12/30	5	25.05	0	0.00	24.95	5	7,612	0.07%
2021/12/28	1	24.95	3	24.95	25.00	-2	7,923	-0.03%
2021/12/27	0	0.00	10	24.99	25.00	-10	8,077	-0.12%
2021/12/24	2	24.90	1.2	24.92	25.00	0.8	8,212	0.01%
2021/12/23	2	24.85	2	25.05	24.85	0	8,364	0.00%
2021/12/22	0.1	25.00	0	0.00	24.90	0.1	8,529	0.00%
2021/12/21	0	0.00	6	24.95	24.95	-6	8,708	-0.07%
2021/12/20	9	24.76	3	24.90	24.95	6	8,879	0.07%
2021/12/17	2	25.23	0	0.00	25.30	2	8,975	0.02%
2021/12/16	0	0.00	1	25.35	25.50	-1	9,149	-0.01%
2021/12/15	2	25.40	0	0.00	25.30	2	9,408	0.02%
2021/12/14	1	25.60	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0	0.00	12	25.69	25.70	-12	9,548	-0.13%
2021/12/09	2	25.70	4	25.68	25.65	-2	9,615	-0.02%
2021/12/08	2	25.48	0	0.00	25.45	2	9,645	0.02%
2021/12/07	0	0.00	0.3	25.55	25.65	-0.3	9,574	0.00%
2021/12/06	0	0.00	1	25.75	25.55	-1	9,541	-0.01%
2021/12/03	3	25.52	0	0.00	25.65	3	9,526	0.03%
2021/12/02	9.1	25.54	23.9	25.58	25.55	-14.8	9,556	-0.15%
2021/12/01	4	26.28	1	26.30	26.25	3	9,249	0.03%
2021/11/30	1.1	26.38	0.2	26.25	25.80	0.9	9,270	0.01%
2021/11/29	0	0.00	2	25.85	26.05	-2	9,038	-0.02%
2021/11/26	0	0.00	8	25.73	25.80	-8	9,017	-0.09%
2021/11/25	0	0.00	2.3	26.09	26.00	-2.3	9,068	-0.03%
2021/11/24	2	25.75	0	0.00	25.95	2	9,098	0.02%
2021/11/23	4	25.85	2	25.80	25.80	2	9,094	0.02%
2021/11/22	2	26.10	0	0.00	26.10	2	9,070	0.02%
2021/11/18	4	26.33	1	26.35	26.45	3	9,151	0.03%
2021/11/17	7	26.70	0.5	26.82	26.85	6.5	9,175	0.07%
2021/11/16	0	0.00	6	26.89	27.00	-6	9,197	-0.07%
2021/11/15	6	26.50	0	26.55	26.65	6	9,150	0.07%
2021/11/12	1	26.50	1	26.40	26.50	0	9,215	0.00%
2021/11/11	7	26.11	0	0.00	26.40	7	9,300	0.08%
2021/11/10	3	26.00	2	26.30	26.35	1	9,346	0.01%
2021/11/09	5	26.25	0	0.00	26.30	5	9,436	0.05%
2021/11/08	0	0.00	0.1	26.40	26.45	-0.1	9,466	0.00%
2021/11/04	0.1	26.25	4	26.56	26.55	-3.9	9,646	-0.04%
2021/11/03	0	26.25	0	0.00	26.25	0	9,681	0.00%
2021/11/01	0	0.00	5.4	26.47	26.55	-5.4	9,732	-0.06%
2021/10/29	1	26.40	3	26.50	26.55	-2	9,733	-0.02%
2021/10/28	2	26.83	4	26.85	26.90	-2	9,736	-0.02%
2021/10/27	1	26.85	7.3	26.94	26.95	-6.3	9,796	-0.06%
2021/10/26	0.1	26.68	0	0.00	26.80	0.1	9,863	0.00%
2021/10/25	0	0.00	2	26.85	26.75	-2	9,864	-0.02%
2021/10/22	0	0.00	14.1	26.86	26.90	-14.1	9,923	-0.14%
2021/10/21	0	0.00	1.2	26.59	26.35	-1.2	9,742	-0.01%
2021/10/20	4	26.35	3.2	26.53	26.45	0.8	9,819	0.01%
2021/10/19	4	26.25	4	26.19	26.20	0	9,844	0.00%
2021/10/18	2	26.55	0	0.00	26.45	2	9,968	0.02%
2021/10/15	1	26.40	1	26.45	26.55	0	10,109	0.00%
2021/10/14	0	26.40	0.4	26.40	26.50	-0.4	10,215	0.00%
2021/10/13	3	26.53	0.2	26.50	26.50	2.8	10,491	0.03%
2021/10/12	6	26.64	5	26.65	26.65	1	10,884	0.01%
2021/10/08	0	0.00	4	26.68	26.70	-4	11,941	-0.03%
2021/10/07	2	26.53	3	26.53	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	42	26.02	26.20	-42	12,402	-0.34%
2021/10/05	0	0.00	6	25.73	25.75	-6	12,498	-0.05%
2021/10/04	1	25.85	3	25.75	25.85	-2	12,695	-0.02%
2021/10/01	2	25.33	12	25.38	25.55	-10	12,818	-0.08%
2021/09/30	4	25.66	2	25.45	25.80	2	13,111	0.02%
2021/09/29	13.1	25.95	9	26.01	26.00	4.1	13,206	0.03%
2021/09/28	5	26.25	8	26.26	26.40	-3	13,201	-0.02%
2021/09/27	1	26.10	21	26.10	26.10	-20	13,252	-0.15%
2021/09/24	21	25.75	2.3	25.75	25.75	18.7	13,157	0.14%
2021/09/23	8	25.71	6.3	25.72	25.50	1.7	13,117	0.01%
2021/09/22	4.5	24.90	17	25.20	25.40	-12.5	12,870	-0.10%
2021/09/17	0	0.00	3	24.80	24.90	-3	12,619	-0.02%
2021/09/16	1	24.75	3	24.88	24.90	-2	12,526	-0.02%
2021/09/15	3	24.77	1	24.90	24.85	2	12,619	0.02%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/13	3	24.55	0	0.00	24.70	3	12,802	0.02%
2021/09/10	0	0.00	2	24.48	24.55	-2	12,981	-0.02%
2021/09/09	0	0.00	1	24.35	24.50	-1	13,274	-0.01%
2021/09/08	2	24.35	0	0.00	24.45	2	13,390	0.01%
2021/09/07	0	0.00	14	24.42	24.75	-14	13,396	-0.10%
2021/09/06	0	0.00	1	24.45	24.15	-1	13,313	-0.01%
2021/09/03	3	24.40	7	24.34	24.45	-4	13,358	-0.03%
2021/09/02	4	24.25	4	24.31	24.35	0	13,409	0.00%
2021/09/01	3	24.23	6	24.28	24.35	-3	13,557	-0.02%
2021/08/31	0	0.00	3.4	24.15	24.30	-3.4	13,532	-0.03%
2021/08/30	3.2	24.05	3	24.12	24.35	0.2	13,500	0.00%
2021/08/27	0	0.00	3	24.13	24.20	-3	13,513	-0.02%
2021/08/26	4	24.00	7	23.99	24.15	-3	13,505	-0.02%
2021/08/25	4	24.15	1	24.10	24.20	3	13,489	0.02%
2021/08/24	7.4	24.25	21	24.30	24.30	-13.6	13,505	-0.10%
2021/08/23	4	24.09	3	24.13	24.15	1	13,481	0.01%
2021/08/20	1	23.90	3	23.88	23.90	-2	13,484	-0.01%
2021/08/19	0	0.00	5	23.72	23.80	-5	13,678	-0.04%
2021/08/18	2	23.55	5	23.65	23.75	-3	13,702	-0.02%
2021/08/17	0	0.00	4	23.75	23.70	-4	13,637	-0.03%
2021/08/16	1	23.70	1	23.75	23.75	0	13,582	0.00%
2021/08/12	0	0.00	2	23.40	23.50	-2	13,564	-0.01%
2021/08/11	11	23.21	0	0.00	23.20	11	13,529	0.08%
2021/08/10	12.1	23.39	3	23.42	23.55	9.1	13,486	0.07%
2021/08/09	5	23.37	0	0.00	23.40	5	13,633	0.04%
2021/08/06	2	23.60	5	23.45	23.70	-3	13,701	-0.02%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/04	3.1	23.42	0	0.00	23.50	3.1	14,382	0.02%
2021/08/03	3	23.35	5	23.30	23.60	-2	14,654	-0.01%
2021/07/30	4	23.39	16	23.46	23.45	-12	14,758	-0.08%
2021/07/29	0	0.00	2	23.69	23.55	-2	14,764	-0.01%
2021/07/28	6.5	23.62	5	23.74	23.65	1.5	14,866	0.01%
2021/07/27	3	23.72	0	0.00	23.85	3	15,167	0.02%
2021/07/26	3	23.78	4	23.88	24.00	-1	15,295	-0.01%
2021/07/23	29	23.88	3	23.72	23.65	26	15,175	0.17%
2021/07/22	2	23.55	0	0.00	23.80	2	15,149	0.01%
2021/07/21	1	23.65	12	23.74	23.80	-11	15,040	-0.07%
2021/07/20	7	23.55	0	0.00	23.55	7	15,016	0.05%
2021/07/19	7	23.49	2	23.50	23.55	5	14,951	0.03%
2021/07/16	12	23.88	13	23.92	23.85	-1	14,964	-0.01%
2021/07/15	70.5	24.12	18	24.60	24.05	52.5	14,831	0.35%
2021/07/14	53	27.13	18	27.13	27.15	35	13,800	0.25%
2021/07/13	21	27.01	17	27.09	27.05	4	13,424	0.03%
2021/07/12	15	27.26	8	27.16	27.15	7	13,140	0.05%
2021/07/09	10	27.32	25.1	27.30	27.50	-15.1	12,945	-0.12%
2021/07/08	7.9	27.52	18.3	27.49	27.45	-10.4	12,913	-0.08%
2021/07/07	6.7	27.37	17	27.40	27.40	-10.3	12,932	-0.08%
2021/07/06	3.1	27.08	6	27.15	27.20	-2.9	12,823	-0.02%
2021/07/05	1	26.80	8	26.91	27.00	-7	13,021	-0.05%
2021/07/02	10	26.65	8	26.58	26.75	2	13,328	0.02%
2021/07/01	2.1	26.25	3	26.32	26.20	-0.9	13,347	-0.01%
2021/06/30	6	26.13	7	26.09	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	7.5	25.74	25.70	-7.5	14,084	-0.05%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/25	9	25.80	1	25.70	25.70	8	16,044	0.05%
2021/06/24	4	25.75	5	25.65	25.70	-1	16,494	-0.01%
2021/06/23	0	0.00	2	25.70	25.70	-2	16,586	-0.01%
2021/06/22	4.3	25.43	2	25.45	25.35	2.3	16,683	0.01%
2021/06/21	7.9	25.54	0	0.00	25.50	7.9	16,698	0.05%
2021/06/18	6	25.88	1	25.75	26.15	5	16,852	0.03%
2021/06/17	0	0.00	3	26.03	26.10	-3	17,017	-0.02%
2021/06/16	3	25.37	0	0.00	25.35	3	18,026	0.02%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	4	25.25	1	25.35	25.25	3	18,595	0.02%
2021/06/09	7.2	25.22	1	25.35	25.20	6.2	18,933	0.03%
2021/06/08	1	25.75	1	25.65	25.70	0	18,954	0.00%
2021/06/07	5.5	25.71	12	25.69	25.70	-6.5	19,183	-0.03%
2021/06/04	9	25.82	0	0.00	25.80	9	19,438	0.05%
2021/06/03	0	0.00	2	26.15	26.15	-2	20,076	-0.01%
2021/06/02	5	25.98	0	0.00	26.05	5	20,621	0.02%
2021/06/01	0	0.00	6	26.05	26.20	-6	20,850	-0.03%
2021/05/31	3	25.85	0	0.00	25.85	3	20,947	0.01%
2021/05/28	12	25.77	2.6	25.85	25.70	9.4	21,031	0.04%
2021/05/27	6	25.72	0	0.00	25.65	6	21,174	0.03%
2021/05/26	0	0.00	2	25.93	26.00	-2	21,288	-0.01%
2021/05/25	0	0.00	5	25.80	25.75	-5	21,521	-0.02%
2021/05/24	2.1	25.33	3	25.62	25.65	-0.9	22,109	0.00%
2021/05/21	3	25.53	4	25.64	25.75	-1	23,142	0.00%
2021/05/20	4.1	25.46	10	25.30	25.30	-5.9	23,252	-0.03%
2021/05/19	9	25.10	7	25.02	25.10	2	23,261	0.01%
2021/05/18	18	25.03	1	25.00	25.15	17	23,373	0.07%
2021/05/17	7	24.52	3	24.28	24.35	4	23,614	0.02%
2021/05/14	4	25.00	2	25.08	24.95	2	23,481	0.01%
2021/05/13	16.6	24.93	2	24.78	24.80	14.6	23,351	0.06%
2021/05/12	25	25.36	1	25.45	25.55	24	23,026	0.10%
2021/05/11	3	26.35	21	26.61	26.30	-18	22,649	-0.08%
2021/05/10	3	26.53	2	26.50	26.55	1	22,416	0.00%
2021/05/07	7	26.74	3	26.82	26.85	4	22,510	0.02%
2021/05/06	10	26.67	0	0.00	26.60	10	22,746	0.04%
2021/05/05	0	0.00	1	26.80	26.70	-1	22,990	0.00%
2021/05/04	10	26.13	8	26.55	26.55	2	22,920	0.01%
2021/05/03	11	26.80	15	26.85	26.70	-4	22,624	-0.02%
2021/04/29	2	27.25	25	27.20	27.15	-23	22,537	-0.10%
2021/04/28	2	27.15	1	27.15	27.25	1	22,563	0.00%
2021/04/27	0	0.00	2	27.15	27.15	-2	22,683	-0.01%
2021/04/26	14	27.18	19.2	27.16	27.15	-5.2	22,628	-0.02%
2021/04/23	19	27.09	1	27.15	27.10	18	22,588	0.08%
2021/04/22	48	27.41	21	27.36	27.30	27	22,673	0.12%
2021/04/21	2	27.50	27	27.45	27.45	-25	22,526	-0.11%
2021/04/20	11	27.40	7	27.31	27.35	4	22,278	0.02%
2021/04/19	10	27.18	58	27.18	27.30	-48	22,218	-0.22%
2021/04/16	16	26.97	13	27.00	27.10	3	22,104	0.01%
2021/04/15	14	26.87	3	26.82	26.90	11	22,159	0.05%
2021/04/14	20	26.90	12	26.95	26.75	8	22,145	0.04%
2021/04/13	14	27.13	87	27.16	27.00	-73	22,064	-0.33%
2021/04/12	42	27.32	9	27.27	27.30	33	21,876	0.15%
2021/04/09	9	27.36	47.1	27.45	27.55	-38.1	21,705	-0.18%
2021/04/08	10	27.15	37	27.17	27.35	-27	21,322	-0.13%
2021/04/07	10	26.86	6	26.83	26.95	4	20,878	0.02%
2021/04/06	2.5	26.83	10	26.94	27.10	-7.5	20,638	-0.04%
2021/04/01	51	26.70	32	26.72	26.75	19	20,256	0.09%
2021/03/31	109.7	27.48	30	27.38	27.00	79.7	19,621	0.41%	大買/
2021/03/30	14.7	27.35	4.1	27.29	27.50	10.6	18,180	0.06%
2021/03/29	21.3	27.16	28	27.21	27.25	-6.7	17,750	-0.04%
2021/03/26	10	26.62	6	26.59	26.60	4	17,386	0.02%
2021/03/25	17	26.71	3	26.70	26.80	14	17,290	0.08%
2021/03/24	10	26.82	0	0.00	26.95	10	17,247	0.06%
2021/03/23	19	26.58	7	26.61	27.00	12	17,127	0.07%
2021/03/22	26	26.91	1	27.05	26.85	25	16,911	0.15%
2021/03/19	44.9	27.06	37	27.17	27.05	7.9	16,544	0.05%
2021/03/18	8	26.54	7	26.61	26.55	1	15,502	0.01%
2021/03/17	6	25.95	31	26.25	26.35	-25	15,351	-0.16%
2021/03/16	3	25.92	5	25.86	25.85	-2	15,256	-0.01%
2021/03/15	1	25.65	0	0.00	25.65	1	15,143	0.01%
2021/03/12	10	25.85	2	25.83	25.90	8	15,044	0.05%
2021/03/11	1	25.65	15	25.69	25.80	-14	15,014	-0.09%
2021/03/10	3	25.95	24.6	25.73	25.65	-21.6	14,885	-0.14%
2021/03/09	85.2	25.88	61	25.92	26.00	24.2	14,709	0.16%
2021/03/08	16	25.40	15.1	25.42	25.70	0.9	14,136	0.01%
2021/03/05	0	0.00	5	25.08	25.20	-5	13,665	-0.04%
2021/03/04	4	24.76	7	24.73	24.85	-3	13,713	-0.02%
2021/03/03	3	24.55	11	24.65	24.80	-8	13,675	-0.06%
2021/03/02	24	24.68	1	25.10	24.60	23	13,577	0.17%
2021/02/26	10	24.82	6	24.80	24.80	4	13,429	0.03%
2021/02/25	7.1	25.01	17	25.00	25.00	-9.9	13,189	-0.07%
2021/02/24	29	24.91	5.6	25.01	25.00	23.4	12,939	0.18%
2021/02/23	52.7	24.51	17.2	24.76	24.90	35.5	12,318	0.29%
2021/02/22	11	23.78	1	23.60	23.80	10	11,305	0.09%
2021/02/19	1	23.45	1	23.25	23.60	0	11,220	0.00%
2021/02/18	1	23.30	0	0.00	23.20	1	11,179	0.01%
2021/02/17	2	23.23	5	23.10	23.15	-3	11,127	-0.03%
2021/02/05	8	23.23	26.2	23.17	23.15	-18.2	10,911	-0.17%
2021/02/03	1	23.20	3	23.23	23.30	-2	11,318	-0.02%
2021/02/01	0	0.00	3	23.15	23.30	-3	11,356	-0.03%
2021/01/29	6	23.85	4	23.70	23.25	2	11,330	0.02%
2021/01/28	22	23.98	2	24.00	24.00	20	11,137	0.18%
2021/01/27	3	23.57	20.4	23.82	23.95	-17.4	10,909	-0.16%
2021/01/26	5	23.12	0	0.00	23.10	5	10,568	0.05%
2021/01/25	4	23.05	0	0.00	23.35	4	10,576	0.04%
2021/01/22	5	22.82	0	0.00	23.10	5	10,626	0.05%
2021/01/21	5	22.88	0	0.00	22.80	5	10,726	0.05%
2021/01/20	9	23.12	1	23.30	22.90	8	10,762	0.07%
2021/01/19	3	23.57	0	0.00	23.50	3	10,574	0.03%
2021/01/18	2	23.45	10	23.55	23.50	-8	10,529	-0.08%
2021/01/15	4	23.89	1.1	23.81	23.70	2.9	10,413	0.03%
2021/01/14	2	23.80	1	23.80	23.80	1	10,280	0.01%
2021/01/13	5	23.70	2	23.70	23.70	3	10,194	0.03%
2021/01/12	0	0.00	11	23.71	23.65	-11	10,194	-0.11%
2021/01/11	1	23.70	3	23.68	23.75	-2	10,101	-0.02%
2021/01/08	5	23.71	2	23.70	23.85	3	10,102	0.03%
2021/01/07	5	23.77	0	0.00	23.75	5	9,987	0.05%
2021/01/06	0	0.00	7	23.83	23.80	-7	9,970	-0.07%
2021/01/05	5	24.03	6	23.99	24.00	-1	9,888	-0.01%
2021/01/04	2	24.10	3	24.12	24.05	-1	9,984	-0.01%
2020/12/31	0	0.00	5	23.97	24.00	-5	9,917	-0.05%
2020/12/30	2	23.88	1	24.05	24.05	1	9,986	0.01%
2020/12/29	3	23.95	2	24.05	24.00	1	9,957	0.01%
2020/12/28	0	0.00	5	24.04	24.10	-5	10,014	-0.05%
2020/12/25	4	23.95	1	23.95	23.95	3	9,977	0.03%
2020/12/24	2	23.80	0	0.00	23.90	2	9,970	0.02%
2020/12/23	1	23.50	6	23.55	23.75	-5	9,929	-0.05%
2020/12/22	8	23.71	0	0.00	23.60	8	9,902	0.08%
2020/12/21	1	23.75	0	0.00	23.85	1	10,031	0.01%
2020/12/18	2	23.70	0	0.00	23.70	2	10,012	0.02%
2020/12/17	3	24.08	1	24.00	24.00	2	9,867	0.02%
2020/12/16	3	23.98	2	24.25	24.25	1	9,836	0.01%
2020/12/15	4	24.03	5	24.10	23.90	-1	9,814	-0.01%
2020/12/14	3	24.25	5	24.15	24.20	-2	9,753	-0.02%
2020/12/11	7	23.91	10	23.91	24.00	-3	9,696	-0.03%
2020/12/10	12.5	24.12	9	24.28	24.10	3.5	9,600	0.04%
2020/12/09	1.5	24.20	5	24.25	24.20	-3.5	9,390	-0.04%
2020/12/08	9	24.07	2	24.10	24.10	7	9,296	0.08%
2020/12/07	15	23.95	1	23.95	24.00	14	9,164	0.15%
2020/12/04	6	23.63	0	0.00	23.75	6	9,118	0.07%
2020/12/03	2	23.50	0	0.00	23.65	2	9,059	0.02%
2020/12/02	1	23.50	6	23.53	23.55	-5	8,976	-0.06%
2020/12/01	0	0.00	2	23.23	23.35	-2	9,015	-0.02%
2020/11/30	0	0.00	2	23.35	23.30	-2	9,031	-0.02%
2020/11/27	1.1	23.11	9	23.34	23.35	-8	8,804	-0.09%
2020/11/25	1	23.25	4	23.21	23.15	-3	9,013	-0.03%
2020/11/24	0	0.00	0.1	23.20	23.20	-0.1	9,154	0.00%
2020/11/23	2	23.03	10	23.05	23.15	-8	9,077	-0.09%
2020/11/20	7	22.89	0	0.00	22.90	7	9,038	0.08%
2020/11/19	2	23.05	3	23.05	23.00	-1	9,127	-0.01%
2020/11/17	6	22.93	0	0.00	22.85	6	9,224	0.07%
2020/11/16	2	22.90	1	23.00	22.90	1	9,483	0.01%
2020/11/13	13	22.49	5	22.55	22.90	8	9,559	0.08%
2020/11/12	10	22.88	0	0.00	22.80	10	9,589	0.10%
2020/11/11	4	22.58	14	22.96	23.00	-10	9,558	-0.10%
2020/11/10	2	22.20	0	0.00	22.30	2	9,411	0.02%
2020/11/09	13	22.25	2	22.25	22.25	11	9,643	0.11%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.15	3	22.28	22.30	-2	9,855	-0.02%
2020/11/04	11	22.45	5	22.30	22.20	6	9,932	0.06%
2020/11/03	3	22.43	9	22.46	22.50	-6	9,919	-0.06%
2020/11/02	2	22.20	7	22.36	22.45	-5	9,985	-0.05%
2020/10/30	0	0.00	31	22.45	22.60	-31	10,070	-0.31%
2020/10/29	1	22.50	3	22.47	22.40	-2	10,107	-0.02%
2020/10/28	2	22.30	6.3	22.35	22.25	-4.3	10,076	-0.04%
2020/10/27	4	21.98	0	0.00	21.95	4	10,110	0.04%
2020/10/26	6	21.80	0	0.00	21.90	6	10,169	0.06%
2020/10/23	31	21.76	2	21.80	21.75	29	10,300	0.28%
2020/10/21	5	21.69	0	0.00	21.65	5	10,603	0.05%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	9	21.82	0	0.00	21.80	9	11,094	0.08%
2020/10/14	0	0.00	2	22.10	22.00	-2	11,312	-0.02%
2020/10/13	0	0.00	1	21.90	21.75	-1	11,503	-0.01%
2020/10/12	6	21.89	0	0.00	22.00	6	11,797	0.05%
2020/10/08	2	22.00	30	22.05	22.05	-28	12,236	-0.23%
2020/10/07	5	22.00	0	0.00	22.00	5	12,667	0.04%
2020/10/06	2	22.13	0	0.00	22.15	2	12,793	0.02%
2020/10/05	4	22.06	0	0.00	22.05	4	12,939	0.03%
2020/09/29	1	22.40	0	0.00	22.25	1	13,288	0.01%
2020/09/25	1	21.80	3	21.90	22.00	-2	13,772	-0.01%
2020/09/24	17	21.81	4	21.80	21.70	13	13,923	0.09%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	2	22.65	0	0.00	22.55	2	14,044	0.01%
2020/09/21	0	0.00	2	23.05	22.80	-2	14,169	-0.01%
2020/09/18	0	0.00	8	22.99	23.05	-8	14,270	-0.06%
2020/09/17	3	22.92	1	22.90	22.90	2	14,279	0.01%
2020/09/16	0.2	23.05	2	23.05	23.00	-1.8	14,363	-0.01%
2020/09/15	1	23.10	3.3	22.97	22.95	-2.3	14,454	-0.02%
2020/09/14	3	22.85	0.3	22.85	22.80	2.7	14,785	0.02%
2020/09/11	3	22.75	0	0.00	22.75	3	14,834	0.02%
2020/09/10	3	22.83	2	22.80	22.85	1	14,878	0.01%
2020/09/09	1	22.65	1	22.65	22.60	0	14,990	0.00%
2020/09/08	3	22.80	0	0.00	22.80	3	14,955	0.02%
2020/09/07	5	22.75	0	0.00	23.00	5	14,996	0.03%
2020/09/04	3	22.62	0	0.00	22.80	3	15,093	0.02%
2020/09/03	3	22.95	0	0.00	22.95	3	15,063	0.02%
2020/08/31	5	22.75	3	23.10	22.75	2	15,229	0.01%
2020/08/28	5	23.15	3	22.85	23.05	2	15,099	0.01%
2020/08/27	14	22.75	1	22.75	22.85	13	15,041	0.09%
2020/08/26	4	22.79	0	23.10	22.90	4	15,073	0.03%
2020/08/25	4	22.96	0	0.00	22.90	4	15,050	0.03%
2020/08/24	3	22.77	1	22.70	22.75	2	15,084	0.01%
2020/08/21	1	22.80	2	23.00	22.85	-1	15,000	-0.01%
2020/08/20	7	22.51	1	22.45	22.50	6	14,923	0.04%
2020/08/19	1	23.20	0	0.00	23.25	1	14,684	0.01%
2020/08/18	7	23.49	1	23.45	23.50	6	14,525	0.04%
2020/08/17	15	23.62	1	23.60	23.60	14	14,438	0.10%
2020/08/14	12	23.69	2	23.63	23.65	10	14,423	0.07%
2020/08/13	6	23.76	6	23.84	23.95	0	14,310	0.00%
2020/08/12	1	24.00	6	24.03	23.90	-5	14,116	-0.04%
2020/08/10	3	24.60	16	24.63	24.75	-13	14,068	-0.09%
2020/08/07	9	24.49	0	0.00	24.50	9	14,027	0.06%
2020/08/06	40	24.55	17	24.71	24.60	23	14,076	0.16%
2020/08/05	5	24.50	22	24.68	24.50	-17	14,026	-0.12%
2020/08/04	28	24.39	8.1	24.45	24.35	19.9	13,895	0.14%
2020/08/03	4	24.50	0	0.00	24.35	4	13,933	0.03%
2020/07/31	6	24.68	7	24.75	25.00	-1	13,780	-0.01%
2020/07/30	11	24.55	12	24.64	24.85	-1	13,651	-0.01%
2020/07/29	13	24.62	0	0.00	24.60	13	13,592	0.10%
2020/07/28	21	24.51	2	24.80	24.65	19	13,528	0.14%
2020/07/27	9	24.49	5	24.79	24.40	4	13,405	0.03%
2020/07/24	5	24.82	8	24.92	24.80	-3	13,342	-0.02%
2020/07/23	5	24.84	2	25.10	25.00	3	13,156	0.02%
2020/07/22	6	24.87	0	0.00	24.80	6	13,031	0.05%
2020/07/21	13	25.10	5	25.15	25.05	8	12,833	0.06%
2020/07/20	7	24.76	5	24.92	25.15	2	12,715	0.02%
2020/07/17	12	24.91	0	0.00	24.75	12	12,575	0.10%
2020/07/16	24	25.24	4	25.15	25.15	20	12,331	0.16%
2020/07/15	22	25.66	2	26.15	25.60	20	12,009	0.17%
2020/07/14	11	27.75	26	27.96	27.70	-15	11,463	-0.13%
2020/07/13	10	27.80	2	27.45	27.45	8	11,018	0.07%
2020/07/10	8	27.23	4	27.20	27.25	4	10,893	0.04%
2020/07/09	26	28.02	8	28.04	27.70	18	10,775	0.17%
2020/07/08	4	27.13	3	27.33	27.25	1	10,480	0.01%
2020/07/07	9	27.25	7.3	27.33	27.25	1.7	10,340	0.02%
2020/07/06	5	27.39	17	27.57	27.60	-12	10,047	-0.12%
2020/07/03	6	27.42	5.1	27.44	27.50	0.9	9,873	0.01%
2020/07/02	6	26.43	36	26.34	27.15	-30	9,802	-0.31%
2020/07/01	2	25.95	18	26.02	25.95	-16	9,703	-0.16%
2020/06/30	15	25.37	1	25.20	25.10	14	9,641	0.15%
2020/06/29	0	0.00	2	25.60	25.45	-2	9,638	-0.02%
2020/06/24	11	25.70	14	26.05	25.70	-3	9,564	-0.03%
2020/06/23	30	25.82	13	25.92	25.90	17	9,486	0.18%
2020/06/22	0	0.00	1	26.00	26.00	-1	9,464	-0.01%
2020/06/19	0	0.00	3	25.70	25.80	-3	9,486	-0.03%
2020/06/18	5	25.77	0	0.00	25.80	5	9,160	0.05%
2020/06/17	0	0.00	1	25.80	25.95	-1	9,094	-0.01%
2020/06/16	1	25.35	3.6	25.54	25.80	-2.6	9,196	-0.03%
2020/06/15	5	25.18	0	0.00	25.15	5	9,246	0.05%
2020/06/12	2	25.05	3	25.32	25.60	-1	9,247	-0.01%
2020/06/11	2	25.80	42	25.79	25.55	-40	9,301	-0.43%
2020/06/10	3	26.05	5	26.00	26.05	-2	9,278	-0.02%
2020/06/09	6	25.81	5	25.96	26.15	1	9,398	0.01%
2020/06/08	5	25.70	0	0.00	25.65	5	9,302	0.05%
2020/06/05	1	25.40	2	25.50	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	12	25.31	25.40	-12	9,301	-0.13%
2020/06/03	2	25.38	2	25.35	25.25	0	9,265	0.00%
2020/06/02	0	0.00	3	24.90	24.90	-3	9,135	-0.03%
2020/06/01	6	24.60	19	24.64	24.70	-13	9,080	-0.14%
2020/05/29	10	24.35	0	0.00	24.40	10	9,060	0.11%
2020/05/28	9	24.36	2	24.30	24.30	7	8,916	0.08%
2020/05/27	5	24.32	7	24.31	24.40	-2	9,035	-0.02%
2020/05/26	4	24.35	18	24.39	24.15	-14	9,082	-0.15%
2020/05/22	2	23.83	0	0.00	23.70	2	8,987	0.02%
2020/05/21	1	24.00	4.2	24.09	24.15	-3.2	9,050	-0.04%
2020/05/20	38	24.02	11	24.00	23.95	27	9,034	0.30%
2020/05/19	2	23.75	22	23.76	23.75	-20	9,061	-0.22%
2020/05/18	17	23.78	14	23.86	23.60	3	9,018	0.03%
2020/05/15	16	23.36	0	0.00	23.60	16	8,869	0.18%
2020/05/13	2	23.33	3	23.50	23.50	-1	8,735	-0.01%
2020/05/12	3	23.32	0	0.00	23.30	3	8,679	0.03%
2020/05/11	5	23.49	2	23.50	23.50	3	8,665	0.03%
2020/05/08	3	23.62	0	0.00	23.45	3	8,685	0.03%
2020/05/07	6	23.00	0	0.00	23.00	6	8,550	0.07%
2020/05/06	6	22.98	0	0.00	22.85	6	8,618	0.07%
2020/05/05	2	23.05	0	0.00	23.05	2	8,581	0.02%
2020/05/04	4	23.04	1	23.10	23.10	3	8,578	0.03%
2020/04/30	0	0.00	30	23.45	23.50	-30	8,531	-0.35%
2020/04/29	13	23.42	5	23.65	23.35	8	8,469	0.09%
2020/04/28	7	23.40	1	23.45	23.30	6	8,528	0.07%
2020/04/27	0	0.00	7	23.68	23.50	-7	8,752	-0.08%
2020/04/24	0	0.00	15	23.00	23.10	-15	8,652	-0.17%
2020/04/23	35	23.14	1	22.95	23.00	34	8,677	0.39%
2020/04/22	0	0.00	1	23.20	23.30	-1	8,679	-0.01%
2020/04/21	0	0.00	3	23.47	23.40	-3	8,653	-0.03%
2020/04/20	1	23.65	3	23.60	23.70	-2	8,599	-0.02%
2020/04/17	1	23.60	0	0.00	23.60	1	8,553	0.01%
2020/04/15	0	0.00	3	23.65	23.65	-3	8,456	-0.04%
2020/04/14	6	23.63	6	23.62	23.55	0	8,368	0.00%
2020/04/13	10	23.35	0	0.00	23.45	10	8,312	0.12%
2020/04/09	4	23.10	3	23.23	23.15	1	8,316	0.01%
2020/04/08	3	23.32	0	0.00	23.20	3	8,285	0.04%
2020/04/07	1	23.30	9	23.61	23.30	-8	8,251	-0.10%
2020/04/06	4	23.44	9	23.52	23.60	-5	8,128	-0.06%
2020/04/01	1	22.70	0	0.00	23.00	1	7,953	0.01%
2020/03/31	0	0.00	10	22.85	23.30	-10	7,818	-0.13%
2020/03/30	1	22.10	0	0.00	22.10	1	7,646	0.01%
2020/03/27	3	22.25	0	0.00	21.75	3	7,627	0.04%
2020/03/25	5	22.32	11	22.53	21.60	-6	7,666	-0.08%
2020/03/24	4	21.05	4	21.30	21.00	0	7,515	0.00%
2020/03/23	2	19.35	0	0.00	19.85	2	7,513	0.03%
2020/03/20	1	19.85	3	20.17	20.60	-2	7,543	-0.03%
2020/03/19	4	19.00	2	19.23	18.75	2	7,398	0.03%
2020/03/18	0	0.00	4	20.00	19.90	-4	7,231	-0.06%
2020/03/17	1	20.15	20	20.03	19.90	-19	7,139	-0.27%
2020/03/16	1	20.60	4	21.20	20.35	-3	6,995	-0.04%
2020/03/13	2	20.03	15	20.57	21.20	-13	6,904	-0.19%
2020/03/12	7	21.92	16	21.80	21.65	-9	6,660	-0.14%
2020/03/11	0	0.00	5	22.75	22.70	-5	6,561	-0.08%
2020/03/10	17	22.40	8	22.48	22.50	9	6,500	0.14%
2020/03/09	6	22.78	2	22.85	22.85	4	6,390	0.06%
2020/03/06	0	0.00	5	23.10	23.05	-5	6,312	-0.08%
2020/03/05	4	23.20	8	23.29	23.20	-4	6,282	-0.06%
2020/03/04	0	0.00	12	23.00	23.15	-12	6,270	-0.19%
2020/03/03	1	22.75	2	22.85	22.85	-1	6,208	-0.02%
2020/03/02	3	22.53	0	0.00	22.70	3	6,246	0.05%
2020/02/25	3	23.05	0	0.00	23.00	3	6,186	0.05%
2020/02/24	5	22.97	3	23.12	22.95	2	6,201	0.03%
2020/02/21	0	0.00	4	23.34	23.35	-4	6,084	-0.07%
2020/02/20	1	23.10	2	23.18	23.35	-1	6,037	-0.02%
2020/02/19	0	0.00	65	22.95	23.05	-65	6,029	-1.08%
2020/02/18	3.4	22.97	0	0.00	23.00	3.4	6,064	0.06%
2020/02/17	3	22.93	1	23.00	23.00	2	6,067	0.03%
2020/02/14	10	23.00	2	23.05	23.05	8	6,178	0.13%
2020/02/13	2	22.85	0	0.00	22.90	2	6,189	0.03%
2020/02/12	5.5	22.90	10	22.90	22.85	-4.5	6,216	-0.07%
2020/02/11	40	22.90	0	0.00	22.85	40	6,200	0.65%
2020/02/10	2.6	22.98	14	23.16	23.25	-11.4	6,182	-0.18%
2020/02/07	20	23.13	4	23.15	23.05	16	6,138	0.26%
2020/02/06	0	0.00	10	23.05	23.05	-10	6,166	-0.16%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/03	2	22.68	0	0.00	22.95	2	6,137	0.03%
2020/01/31	2	23.05	1	23.09	22.95	1	6,105	0.02%
2020/01/30	2	22.40	8	22.43	22.95	-6	5,977	-0.10%
2020/01/20	2	22.90	1	23.00	22.90	1	5,750	0.02%
2020/01/17	2	22.95	0	0.00	23.00	2	5,738	0.03%
2020/01/16	4	22.86	0	0.00	22.95	4	5,749	0.07%
2020/01/15	0	0.00	3	23.20	23.20	-3	5,785	-0.05%
2020/01/14	2	23.10	1	23.15	23.20	1	5,851	0.02%
2020/01/10	1	23.10	0	0.00	23.10	1	5,959	0.02%
2020/01/09	0	0.00	2	22.65	22.75	-2	5,906	-0.03%
2020/01/08	7	22.56	0	0.00	22.60	7	5,965	0.12%
2020/01/06	2	22.75	0	0.00	22.75	2	6,084	0.03%
2020/01/03	2	22.90	0	0.00	22.95	2	6,164	0.03%
2019/12/31	7	22.89	0	0.00	22.85	7	6,160	0.11%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/27	3	23.40	2	23.50	23.40	1	6,126	0.02%
2019/12/25	0	0.00	14	23.40	23.30	-14	6,186	-0.23%
2019/12/24	11	23.16	11	23.34	23.15	0	6,241	0.00%
2019/12/23	0	0.00	6	23.28	23.30	-6	6,235	-0.10%
2019/12/20	6	22.90	1	23.05	22.90	5	6,232	0.08%
2019/12/19	2	23.15	4	23.24	23.20	-2	6,083	-0.03%
2019/12/18	0	0.00	4	23.25	23.25	-4	6,090	-0.07%
2019/12/17	5	22.70	0	0.00	22.90	5	6,143	0.08%
2019/12/16	0	0.00	1	23.10	22.80	-1	6,162	-0.02%
2019/12/12	2	22.95	0	0.00	22.90	2	6,302	0.03%
2019/12/11	0	0.00	2	22.90	23.00	-2	6,319	-0.03%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/06	4	23.00	5	23.19	23.20	-1	6,407	-0.02%
2019/12/05	2	23.00	5	23.15	23.05	-3	6,390	-0.05%
2019/12/04	1	22.90	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	18	22.90	23.15	-18	6,432	-0.28%
2019/12/02	2	22.75	0	0.00	22.90	2	6,497	0.03%
2019/11/29	6	22.95	4	22.95	22.85	2	6,507	0.03%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/27	5	23.10	1	23.10	23.05	4	6,577	0.06%
2019/11/26	2	23.30	6	23.40	23.40	-4	6,568	-0.06%
2019/11/25	0	0.00	21	23.35	23.30	-21	6,450	-0.33%
2019/11/22	0	0.00	5	23.19	23.25	-5	6,551	-0.08%
2019/11/20	7	23.11	1	23.20	23.15	6	6,650	0.09%
2019/11/19	2	23.30	7	23.24	23.25	-5	6,746	-0.07%
2019/11/18	8	23.09	210	23.15	23.15	-202	6,860	-2.94%	大賣/鉅額交易
2019/11/15	2	22.65	10	22.83	22.80	-8	6,899	-0.12%
2019/11/14	1	22.40	1	22.25	22.40	0	6,960	0.00%
2019/11/13	9	22.31	5	22.34	22.30	4	7,091	0.06%
2019/11/12	10	22.79	16	22.79	22.85	-6	7,548	-0.08%
2019/11/11	2	22.85	7	22.81	22.90	-5	7,841	-0.06%
2019/11/08	2	22.75	1	22.70	22.75	1	7,801	0.01%
2019/11/07	11	22.75	0	0.00	22.70	11	7,776	0.14%
2019/11/06	12	22.70	0	0.00	22.75	12	7,766	0.15%
2019/11/05	0.2	22.85	11	22.79	22.90	-10.8	7,772	-0.14%
2019/11/04	10	22.25	18	22.34	22.40	-8	7,762	-0.10%
2019/10/31	2	22.00	10	22.10	22.10	-8	7,879	-0.10%
2019/10/30	3	22.00	0	0.00	22.00	3	7,924	0.04%
2019/10/29	3	22.00	0	0.00	22.10	3	7,970	0.04%
2019/10/28	1	22.00	0	0.00	22.15	1	7,938	0.01%
2019/10/25	37	22.01	0	0.00	22.10	37	7,920	0.47%
2019/10/24	1	22.00	0	0.00	22.05	1	7,892	0.01%
2019/10/23	0	0.00	3	22.20	22.15	-3	7,802	-0.04%
2019/10/22	2	22.00	6	22.01	21.95	-4	7,754	-0.05%
2019/10/21	7	21.80	5	21.80	21.90	2	7,708	0.03%
2019/10/18	1	21.90	1	21.95	21.75	0	7,699	0.00%
2019/10/17	6	21.75	5	21.70	21.80	1	7,650	0.01%
2019/10/16	2	21.45	3	21.67	21.70	-1	7,619	-0.01%
2019/10/15	3	21.28	0	0.00	21.40	3	7,606	0.04%
2019/10/14	2	21.25	12	21.29	21.30	-10	7,612	-0.13%
2019/10/09	4	21.56	0	0.00	21.55	4	7,492	0.05%
2019/10/08	1	21.85	50	21.85	21.85	-49	7,470	-0.66%
2019/10/07	0	0.00	1	21.80	21.85	-1	7,751	-0.01%
2019/10/04	0	0.00	1	21.85	21.85	-1	7,912	-0.01%
2019/10/03	2	21.55	0	0.00	21.55	2	8,029	0.02%
2019/10/01	1	21.80	1	21.85	21.85	0	8,137	0.00%
2019/09/27	1	21.80	0	0.00	21.40	1	8,093	0.01%
2019/09/26	10	22.00	0	0.00	21.90	10	8,100	0.12%
2019/09/25	0	0.00	1	21.85	21.90	-1	8,101	-0.01%
2019/09/24	3	21.90	0	0.00	21.90	3	8,195	0.04%
2019/09/23	0	0.00	2	21.75	21.80	-2	8,214	-0.02%
2019/09/20	5	21.65	0	0.00	21.65	5	8,432	0.06%
2019/09/19	0	0.00	2	21.60	21.50	-2	8,326	-0.02%
2019/09/18	5.2	21.65	0	0.00	21.45	5.2	8,242	0.06%
2019/09/16	8	21.94	0	0.00	21.85	8	8,166	0.10%
2019/09/12	0	0.00	7	21.95	21.90	-7	8,227	-0.09%
2019/09/11	2	22.03	0	0.00	21.95	2	8,298	0.02%
2019/09/10	1	21.60	0	0.00	22.00	1	8,285	0.01%
2019/09/09	1	21.80	1	21.80	21.80	0	8,272	0.00%
2019/09/06	0	0.00	1	21.75	21.80	-1	8,242	-0.01%
2019/09/05	1	21.60	2	21.75	21.75	-1	8,186	-0.01%
2019/09/04	0	0.00	2.3	21.50	21.50	-2.3	8,148	-0.03%
2019/09/03	9	21.55	0	0.00	21.55	9	8,087	0.11%
2019/08/30	0	0.00	10.1	21.44	21.50	-10.1	8,194	-0.12%
2019/08/29	4	21.13	3	21.35	21.10	1	8,134	0.01%
2019/08/28	3	21.33	0	0.00	21.30	3	8,085	0.04%
2019/08/26	5	20.75	2	20.80	20.75	3	8,157	0.04%
2019/08/23	4	21.00	0	0.00	21.00	4	8,092	0.05%
2019/08/22	5	21.00	0	0.00	21.00	5	8,052	0.06%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/19	4	20.94	0	0.00	20.80	4	7,801	0.05%
2019/08/16	9.8	20.78	0	0.00	20.80	9.8	7,683	0.13%
2019/08/15	78	20.71	0	0.00	20.65	78	7,504	1.04%
2019/08/14	47	21.89	0	0.00	21.70	47	6,959	0.68%
2019/08/13	170	22.22	0	0.00	22.15	170	6,670	2.55%	大買/鉅額交易
2019/08/12	20	22.20	100	22.55	22.50	-80	6,677	-1.20%
2019/08/08	21	22.20	0	0.00	22.35	21	6,822	0.31%
2019/08/07	2	22.00	0	0.00	22.00	2	6,838	0.03%
2019/08/06	81	22.20	0	0.00	22.35	81	6,882	1.18%
2019/08/05	8	22.46	0	0.00	22.40	8	6,793	0.12%
2019/08/01	8	23.26	0	0.00	23.25	8	6,701	0.12%
2019/07/30	2	23.45	0	0.00	23.65	2	6,636	0.03%
2019/07/26	3	23.65	0	0.00	23.60	3	6,729	0.04%
2019/07/25	2	23.80	0	0.00	23.70	2	6,727	0.03%
2019/07/24	0	0.00	2	23.60	23.70	-2	6,752	-0.03%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/18	2	23.40	0	0.00	23.30	2	6,617	0.03%
2019/07/17	2	23.45	0	0.00	23.40	2	6,704	0.03%
2019/07/16	2	23.65	0	0.00	23.55	2	6,673	0.03%
2019/07/15	1	23.70	6	23.60	23.70	-5	6,625	-0.08%
2019/07/12	1	23.85	0	0.00	23.85	1	6,713	0.01%
2019/07/11	6	23.90	0	0.00	23.65	6	6,810	0.09%
2019/07/10	0	0.00	15	25.50	25.50	-15	6,579	-0.23%
2019/07/09	5	25.30	0	0.00	25.25	5	6,430	0.08%
2019/07/08	4	25.20	2	25.25	25.40	2	6,351	0.03%
2019/07/05	3	25.25	0	0.00	25.20	3	6,362	0.05%
2019/07/03	0	0.00	1	25.30	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	4	25.20	25.20	-4	6,345	-0.06%
2019/07/01	0	0.00	5	25.18	25.25	-5	6,346	-0.08%
2019/06/27	0	0.00	47	24.87	25.00	-47	6,284	-0.75%
2019/06/26	1	24.20	0	0.00	24.30	1	6,169	0.02%
2019/06/25	1	24.00	1	24.40	24.00	0	6,330	0.00%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	0	0.00	2	24.10	24.05	-2	6,529	-0.03%
2019/06/19	0.1	23.90	0	0.00	24.05	0.1	6,481	0.00%
2019/06/18	0	0.00	5	23.70	23.60	-5	6,416	-0.08%
2019/06/14	2	23.75	0	0.00	23.75	2	6,570	0.03%
2019/06/13	1	23.85	0	0.00	23.90	1	6,576	0.02%
2019/06/11	0	0.00	10	23.85	23.90	-10	6,747	-0.15%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/05	2	23.25	0	0.00	23.25	2	6,708	0.03%
2019/06/03	8	23.05	0	0.00	23.10	8	6,704	0.12%
2019/05/31	3	23.67	0	0.00	23.80	3	6,520	0.05%
2019/05/29	1	23.50	0	0.00	23.30	1	6,428	0.02%
2019/05/24	0	0.00	2	23.35	23.35	-2	6,422	-0.03%
2019/05/23	0	0.00	1	23.40	23.60	-1	6,505	-0.02%
2019/05/22	4	23.88	10	23.90	23.85	-6	6,535	-0.09%
2019/05/21	4	23.88	2	23.85	23.85	2	6,564	0.03%
2019/05/20	6	24.00	0	0.00	24.10	6	6,514	0.09%
2019/05/17	0	0.00	85	23.82	23.95	-85	6,491	-1.31%
2019/05/16	79	23.73	6	23.52	23.85	73	6,493	1.12%
2019/05/15	5	23.00	0	0.00	22.90	5	6,396	0.08%
2019/05/10	38	23.36	0	0.00	23.35	38	6,389	0.59%
2019/05/09	2	23.50	0	0.00	23.45	2	6,367	0.03%
2019/05/08	9	23.76	0	0.00	23.70	9	6,360	0.14%
2019/05/07	0	0.00	5	23.95	24.00	-5	6,497	-0.08%
2019/05/06	15	23.95	0	0.00	23.85	15	6,540	0.23%
2019/04/30	2	24.60	0	0.00	24.80	2	6,528	0.03%
2019/04/22	4	24.58	30	24.70	24.60	-26	6,544	-0.40%
2019/04/19	0	0.00	12	24.75	24.65	-12	6,617	-0.18%
2019/04/18	4	24.65	0	0.00	24.50	4	6,851	0.06%
2019/04/17	11	25.05	3	24.90	25.00	8	6,925	0.12%
2019/04/16	10	24.30	0	0.00	24.40	10	6,839	0.15%
2019/04/15	0	0.00	4	24.40	24.30	-4	6,807	-0.06%
2019/04/11	6	24.17	8	24.25	24.05	-2	6,859	-0.03%
2019/04/10	1	24.20	0	0.00	24.20	1	6,851	0.01%
2019/04/09	0	0.00	4	24.20	24.20	-4	6,773	-0.06%
2019/04/08	2	24.00	6	24.10	24.15	-4	6,833	-0.06%
2019/04/03	0	0.00	9	24.08	24.15	-9	6,809	-0.13%
2019/04/02	0.1	23.85	0	0.00	24.00	0.1	6,786	0.00%
2019/04/01	0	0.00	55	23.59	23.70	-55	6,771	-0.81%
2019/03/29	9.1	23.49	0	0.00	23.45	9.1	6,682	0.14%
2019/03/28	5	23.59	0	0.00	23.45	5	6,606	0.08%
2019/03/27	8	24.05	2.3	23.98	23.95	5.7	6,530	0.09%
2019/03/26	10	24.53	12	24.59	24.60	-2	6,412	-0.03%
2019/03/25	10	24.25	3	24.18	24.35	7	6,638	0.11%
2019/03/22	24	24.23	2	24.30	24.05	22	6,601	0.33%
2019/03/21	6	24.02	0	0.00	24.10	6	6,590	0.09%
2019/03/20	5	23.96	0	0.00	23.90	5	6,621	0.08%
2019/03/19	8	23.95	5	24.07	24.15	3	6,616	0.05%
2019/03/15	2	23.60	0	0.00	23.40	2	6,544	0.03%
2019/03/11	10.5	23.50	4	23.55	23.65	6.5	6,712	0.10%
2019/03/08	4	23.53	0	0.00	23.55	4	6,770	0.06%
2019/03/07	8	23.78	0	0.00	23.70	8	6,913	0.12%
2019/03/06	0	0.00	5	23.75	23.80	-5	7,022	-0.07%
2019/03/04	1	23.60	0.1	23.70	23.70	0.9	7,462	0.01%
2019/02/27	1	23.65	1	23.75	23.80	0	7,526	0.00%
2019/02/25	0	0.00	6	23.60	23.60	-6	7,407	-0.08%
2019/02/22	9	23.07	1	23.15	23.35	8	7,501	0.11%
2019/02/20	0	0.00	1	23.55	23.60	-1	7,572	-0.01%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/15	1	23.40	0	0.00	23.30	1	8,118	0.01%
2019/02/14	2	23.30	0	0.00	23.25	2	8,489	0.02%
2019/02/13	3	23.53	1	23.60	23.40	2	8,479	0.02%
2019/02/12	2	23.60	4	23.83	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	2	23.90	23.55	-2	8,469	-0.02%
2019/01/30	1	23.40	5	23.40	23.65	-4	8,463	-0.05%
2019/01/29	2	23.48	0	0.00	23.50	2	8,483	0.02%
2019/01/28	1	24.05	3	23.92	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	1	23.10	23.25	-1	8,415	-0.01%
2019/01/23	0	0.00	2	22.80	22.90	-2	8,475	-0.02%
2019/01/22	0	0.00	1	22.85	22.85	-1	8,495	-0.01%
2019/01/21	0	0.00	3	22.85	23.00	-3	8,531	-0.04%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/17	2	22.75	0	0.00	22.90	2	8,588	0.02%
2019/01/11	10	22.55	8	22.60	22.60	2	8,996	0.02%
2019/01/10	5	22.50	1	22.45	22.50	4	8,969	0.04%
2019/01/09	2	22.05	4	22.14	21.95	-2	8,812	-0.02%
2019/01/08	5	21.71	0	0.00	21.65	5	8,719	0.06%
2019/01/07	5	22.25	5	22.25	22.15	0	8,788	0.00%
2019/01/04	1	22.00	0	0.00	21.80	1	8,870	0.01%
2019/01/03	0	0.00	2	22.33	22.25	-2	9,173	-0.02%
2019/01/02	1	22.20	2	22.55	22.05	-1	9,226	-0.01%
2018/12/27	0	0.00	2	22.25	22.10	-2	9,458	-0.02%
2018/12/26	0	0.00	2	22.10	22.05	-2	9,470	-0.02%
2018/12/25	1	21.70	2	21.75	21.60	-1	9,492	-0.01%
2018/12/24	0	0.00	2	22.05	22.00	-2	9,520	-0.02%
2018/12/22	1	22.00	0	0.00	22.05	1	9,517	0.01%
2018/12/21	1	21.80	2	22.00	21.80	-1	9,645	-0.01%
2018/12/20	3	21.88	2	21.63	21.70	1	9,733	0.01%
2018/12/19	0	0.00	2	21.40	21.20	-2	9,707	-0.02%
2018/12/18	29	21.09	25	21.22	21.00	4	9,647	0.04%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	0	0.00	1	22.00	22.00	-1	9,575	-0.01%
2018/12/13	2	21.90	8	22.05	21.85	-6	9,673	-0.06%
2018/12/12	1	22.05	0	0.00	22.05	1	9,900	0.01%
2018/12/11	8	21.85	32.6	21.74	21.60	-24.6	9,956	-0.25%
2018/12/10	0	0.00	10	21.70	21.60	-10	10,204	-0.10%
2018/12/07	5	22.30	0	0.00	22.35	5	10,539	0.05%
2018/12/06	3	22.38	0	0.00	21.95	3	10,715	0.03%
2018/12/04	7	23.02	3	22.98	22.90	4	10,736	0.04%
2018/12/03	4	22.70	14	22.90	22.70	-10	10,776	-0.09%
2018/11/29	5	22.30	0	0.00	22.10	5	10,777	0.05%
2018/11/27	2	21.35	20	21.35	21.45	-18	10,595	-0.17%
2018/11/26	1	22.00	0	0.00	22.35	1	10,508	0.01%
2018/11/23	1	21.85	1	21.95	22.00	0	10,627	0.00%
2018/11/22	0	0.00	2	22.05	21.90	-2	10,841	-0.02%
2018/11/21	3	21.75	2	21.85	21.75	1	10,928	0.01%
2018/11/20	4	22.30	0	0.00	22.10	4	10,987	0.04%
2018/11/19	5	22.82	0	0.00	22.55	5	11,034	0.05%
2018/11/16	21	22.55	10	22.65	22.75	11	11,313	0.10%
2018/11/15	15	22.51	2	22.35	22.60	13	11,434	0.11%
2018/11/14	7	22.62	0	0.00	22.60	7	11,460	0.06%
2018/11/13	8	23.61	4	23.76	23.35	4	11,254	0.04%
2018/11/09	0	0.00	3	25.80	26.30	-3	11,369	-0.03%
2018/11/08	0	0.00	0	26.15	26.30	0	11,693	0.00%
2018/11/05	0	0.00	4	25.73	26.10	-4	11,632	-0.03%
2018/11/02	1	24.95	1	24.96	25.10	0	11,581	0.00%
2018/11/01	0	0.00	3	25.20	25.40	-3	11,635	-0.03%
2018/10/31	0	0.00	3	24.80	24.95	-3	11,696	-0.03%
2018/10/30	2	24.40	0	0.00	24.35	2	11,689	0.02%
2018/10/29	3	24.75	0	0.00	24.55	3	11,651	0.03%
2018/10/26	0	0.00	6	24.93	24.90	-6	11,629	-0.05%
2018/10/24	0	0.00	4	24.60	24.80	-4	11,628	-0.03%
2018/10/23	0	0.00	4	24.20	24.10	-4	11,591	-0.03%
2018/10/19	1	24.10	7	23.91	24.60	-6	11,787	-0.05%
2018/10/18	0	0.00	5	24.75	24.60	-5	11,539	-0.04%
2018/10/17	1	25.10	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.75	25.05	-1	11,602	-0.01%
2018/10/15	10	24.25	0	0.00	24.10	10	11,581	0.09%
2018/10/12	4	24.60	8	24.09	24.60	-4	11,548	-0.03%
2018/10/11	3	24.07	60	23.82	23.80	-57	11,555	-0.49%
2018/10/09	11	25.63	0	0.00	25.30	11	11,273	0.10%
2018/10/08	5	26.15	0	0.00	25.95	5	11,195	0.04%
2018/10/05	3	25.85	0	0.00	25.75	3	11,101	0.03%
2018/10/04	8	25.47	0	0.00	25.30	8	11,139	0.07%
2018/10/03	1	26.10	5	26.00	26.10	-4	11,135	-0.04%
2018/10/02	1	26.65	25	26.60	26.55	-24	11,233	-0.21%
2018/10/01	9	27.04	0	0.00	26.90	9	11,253	0.08%
2018/09/28	10	27.30	2	27.33	27.40	8	11,293	0.07%
2018/09/27	18	26.91	1	26.60	27.10	17	11,241	0.15%
2018/09/26	1	26.95	2	27.08	26.80	-1	11,094	-0.01%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/21	0	0.00	2	26.85	27.15	-2	11,029	-0.02%
2018/09/20	1	26.85	0	0.00	26.95	1	10,964	0.01%
2018/09/19	5	27.06	1	27.15	27.00	4	10,909	0.04%
2018/09/18	3	27.12	1	27.20	27.45	2	10,838	0.02%
2018/09/17	2	26.68	1	26.85	26.80	1	10,658	0.01%
2018/09/14	2	26.63	2	26.55	26.65	0	10,640	0.00%
2018/09/13	7	25.74	12	26.14	25.85	-5	10,513	-0.05%
2018/09/12	12	27.06	0	0.00	27.00	12	10,219	0.12%
2018/09/11	2	27.00	0	0.00	27.75	2	10,120	0.02%
2018/09/10	0	0.00	20	27.00	26.90	-20	10,148	-0.20%
2018/09/07	1	26.90	1	26.85	27.20	0	10,171	0.00%
2018/09/06	4	27.90	1	27.65	27.75	3	10,126	0.03%
2018/09/05	11	27.40	3	27.68	27.40	8	9,991	0.08%
2018/09/04	24	27.53	0	0.00	27.60	24	9,943	0.24%
2018/08/31	6	27.40	2	27.48	27.55	4	9,997	0.04%
2018/08/30	1	27.40	13	27.30	27.40	-12	9,871	-0.12%
2018/08/29	6	27.04	7	26.61	27.05	-1	9,710	-0.01%
2018/08/28	2	26.90	1	26.90	26.90	1	9,576	0.01%
2018/08/27	1	27.25	5	27.20	27.40	-4	9,682	-0.04%
2018/08/24	6	27.19	2	27.25	27.05	4	9,565	0.04%
2018/08/23	0	0.00	2	26.80	26.90	-2	9,612	-0.02%
2018/08/22	0	0.00	9	26.15	26.25	-9	9,370	-0.10%
2018/08/21	1	26.00	0	0.00	25.90	1	9,313	0.01%
2018/08/20	0	0.00	5	26.20	25.90	-5	9,167	-0.05%
2018/08/17	1	25.80	4	25.99	25.90	-3	9,209	-0.03%
2018/08/16	2	25.18	11.4	25.39	25.50	-9.4	9,012	-0.10%
2018/08/15	12	24.10	6	24.93	25.00	6	8,794	0.07%
2018/08/10	0	0.00	1	24.70	24.60	-1	8,531	-0.01%
2018/08/09	1	24.70	4	24.80	24.65	-3	8,570	-0.04%
2018/08/08	0	0.00	3	24.80	24.80	-3	8,713	-0.03%
2018/08/06	0	0.00	4	24.80	24.80	-4	8,654	-0.05%
2018/08/01	3	24.40	0	0.00	24.40	3	8,582	0.03%
2018/07/26	0	0.00	29	24.19	24.50	-29	8,486	-0.34%
2018/07/25	13	23.90	2	24.05	23.95	11	8,335	0.13%
2018/07/24	10	23.95	0	0.00	24.10	10	8,247	0.12%
2018/07/23	0	0.00	7	24.07	24.05	-7	8,174	-0.09%
2018/07/20	10	23.85	0	0.00	24.00	10	8,116	0.12%
2018/07/19	10	23.95	1	24.05	24.00	9	8,108	0.11%
2018/07/17	1	23.35	1	23.50	23.50	0	7,918	0.00%
2018/07/16	0	0.00	5	23.40	23.40	-5	7,875	-0.06%
2018/07/13	1	23.05	0	0.00	23.20	1	7,842	0.01%
2018/07/12	31	22.82	10	22.75	23.10	21	7,832	0.27%
2018/07/11	0.9	24.30	25	24.30	24.30	-24.1	7,736	-0.31%
2018/07/10	0.5	24.40	60	24.40	24.40	-59.5	7,751	-0.77%
2018/07/09	0.5	24.15	1	24.25	24.25	-0.5	7,726	-0.01%
2018/07/06	2	23.85	0	0.00	24.00	2	7,809	0.03%
2018/07/05	6	23.98	0	0.00	23.70	6	7,763	0.08%
2018/07/03	2	23.73	1	23.80	23.75	1	7,912	0.01%
2018/07/02	22	23.85	0	0.00	23.75	22	7,949	0.28%
2018/06/29	3	23.60	5	23.80	23.95	-2	7,945	-0.03%
2018/06/27	1	24.20	8	24.11	24.25	-7	7,864	-0.09%
2018/06/26	4	23.74	20	23.70	23.75	-16	7,971	-0.20%
2018/06/25	12	24.67	6	24.35	24.20	6	8,001	0.07%
2018/06/22	0	0.00	5	24.90	24.80	-5	7,981	-0.06%
2018/06/21	10	24.75	2	24.90	24.90	8	7,879	0.10%
2018/06/20	10	24.65	5	24.74	24.75	5	7,912	0.06%
2018/06/19	3	24.52	1	24.55	24.55	2	7,898	0.03%
2018/06/14	5	24.13	0	0.00	24.20	5	7,677	0.07%
2018/06/13	0	0.00	10	24.71	24.30	-10	7,582	-0.13%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/05	1	24.50	5	24.60	24.65	-4	7,572	-0.05%
2018/06/04	1	24.15	31	24.46	24.50	-30	7,534	-0.40%
2018/06/01	8	24.15	8	23.95	23.90	0	7,368	0.00%
2018/05/31	0	0.00	6	24.15	24.25	-6	7,278	-0.08%
2018/05/30	0	0.00	1	23.85	23.75	-1	7,141	-0.01%
2018/05/29	21	23.90	1	23.95	24.05	20	7,165	0.28%
2018/05/28	0	0.00	6	23.70	23.70	-6	7,118	-0.08%
2018/05/25	0	0.00	3	23.72	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	1	23.20	0	0.00	23.25	1	7,064	0.01%
2018/05/21	0	0.00	2	23.10	23.15	-2	7,090	-0.03%
2018/05/18	1	23.00	1	23.00	22.85	0	7,055	0.00%
2018/05/16	11	22.94	0	0.00	23.05	11	7,047	0.16%
2018/05/15	0	0.00	3	23.15	23.15	-3	7,032	-0.04%
2018/05/11	0	0.00	3	23.10	23.10	-3	7,156	-0.04%
2018/05/10	0	0.00	5	22.95	23.00	-5	7,157	-0.07%
2018/05/09	0	0.00	7	22.79	22.75	-7	7,077	-0.10%
2018/05/04	0	0.00	1	22.70	22.65	-1	7,310	-0.01%
2018/05/03	1	22.45	0	0.00	22.50	1	7,373	0.01%
2018/05/02	1	22.70	0	0.00	22.80	1	7,485	0.01%
2018/04/30	2	22.30	0	0.00	22.55	2	7,524	0.03%
2018/04/26	1	22.35	1	22.25	22.25	0	7,990	0.00%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/17	1	22.45	1	22.40	22.50	0	8,789	0.00%
2018/04/16	1	22.55	0	0.00	22.55	1	8,827	0.01%
2018/04/12	0	0.00	1	22.95	22.95	-1	8,711	-0.01%
2018/04/10	0	0.00	1	23.05	23.05	-1	8,663	-0.01%
2018/04/09	0	0.00	21	23.05	23.05	-21	8,713	-0.24%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/04/02	12	23.14	0	0.00	23.35	12	8,918	0.13%
2018/03/30	8	23.13	0	0.00	23.05	8	8,946	0.09%
2018/03/29	4	23.05	0	0.00	23.10	4	8,916	0.04%
2018/03/28	2	23.08	0	0.00	23.30	2	8,757	0.02%
2018/03/27	3	23.50	2	23.35	23.35	1	8,698	0.01%
2018/03/21	1	23.40	5	23.25	23.35	-4	8,944	-0.04%
2018/03/15	0	0.00	1	23.05	23.05	-1	8,947	-0.01%
2018/03/12	2	22.98	0	0.00	22.95	2	8,973	0.02%
2018/03/09	1	23.00	0	0.00	23.10	1	8,909	0.01%
2018/03/08	5	23.20	5	22.90	22.90	0	8,909	0.00%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	5	22.86	0	0.00	22.85	5	9,134	0.05%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/02/27	0.5	23.30	0	0.00	23.35	0.5	8,927	0.01%
2018/02/26	56	23.74	5	23.75	23.55	51	8,887	0.57%
2018/02/23	0	0.00	4	23.55	23.55	-4	8,807	-0.05%
2018/02/21	0	0.00	2	23.23	23.35	-2	8,937	-0.02%
2018/02/09	1	22.25	2	22.30	22.60	-1	9,153	-0.01%
2018/02/08	0	0.00	2	22.98	22.90	-2	9,177	-0.02%
2018/02/07	0	0.00	50	23.00	22.80	-50	9,245	-0.54%
2018/02/06	2	22.58	20	22.69	22.45	-18	9,131	-0.20%
2018/02/05	1	23.20	0	0.00	23.25	1	9,198	0.01%
2018/01/31	0	0.00	2	23.65	23.80	-2	9,440	-0.02%
2018/01/30	2	23.90	0	0.00	23.55	2	9,389	0.02%
2018/01/29	2	24.45	2	24.00	24.10	0	9,310	0.00%
2018/01/26	50	24.15	15	24.20	24.35	35	9,200	0.38%
2018/01/25	14	24.27	3	24.15	24.25	11	9,096	0.12%
2018/01/24	2	24.03	22.1	24.14	24.10	-20.1	8,976	-0.22%
2018/01/23	2	23.88	1	24.30	23.95	1	9,028	0.01%
2018/01/22	25	24.01	37	24.01	24.05	-12	8,946	-0.13%
2018/01/19	1	23.50	1	23.60	23.60	0	8,714	0.00%
2018/01/18	63	23.77	2	23.83	23.75	61	8,662	0.70%
2018/01/17	5	23.52	3	23.50	23.50	2	8,442	0.02%
2018/01/15	0	0.00	5	23.20	23.30	-5	8,203	-0.06%
2018/01/12	2	23.30	2	23.20	23.20	0	8,349	0.00%
2018/01/11	2	23.00	0	0.00	22.85	2	8,311	0.02%
2018/01/10	12	23.70	0.2	23.45	23.45	11.8	8,202	0.14%
2018/01/04	2	24.30	2	24.38	24.40	0	8,231	0.00%
2018/01/03	0	0.00	1	24.45	24.40	-1	8,300	-0.01%
2018/01/02	1	23.95	5	24.17	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－26天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－28天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析