華碩 (2357)-元大-永春券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	465.99	1.2	468.42	470.50	1.9	3,840	0.05%
2024/05/09	7.2	473.51	8.2	476.82	475.00	-1	3,790	-0.03%
2024/05/08	0	0.00	1	455.00	458.50	-1	3,725	-0.03%
2024/05/07	2	463.49	6.2	462.65	460.00	-4.2	3,694	-0.11%
2024/05/06	2	434.50	4.4	439.32	448.50	-2.4	3,600	-0.07%
2024/05/03	1.1	428.57	2	431.75	429.00	-1	3,611	-0.03%
2024/05/02	1.1	430.47	0	0.00	427.50	1.1	3,607	0.03%
2024/04/30	10.3	432.96	1	433.00	430.00	9.3	3,596	0.26%
2024/04/29	20	425.00	1	424.00	426.00	19	3,597	0.53%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	2.1	419.30	0	0.00	420.50	2.1	3,692	0.06%
2024/04/23	0	411.00	76.2	408.23	409.50	-76.2	3,739	-2.04%
2024/04/22	0.1	413.60	0.1	413.50	413.50	0	3,758	0.00%
2024/04/19	1.3	415.13	3.2	419.78	413.50	-1.9	3,769	-0.05%
2024/04/16	0	427.63	0.1	428.00	425.50	-0.1	3,796	0.00%
2024/04/15	2	439.26	1	441.00	440.50	1	3,792	0.03%
2024/04/12	2	445.75	3	444.00	443.50	-1	3,817	-0.03%
2024/04/11	1	452.00	3.5	453.08	453.50	-2.5	3,815	-0.07%
2024/04/10	5	439.20	5	443.30	435.00	0	3,840	0.00%
2024/04/09	0	424.50	1.1	425.44	425.00	-1.1	3,928	-0.03%
2024/04/08	1	421.50	2.1	425.33	426.00	-1.1	3,980	-0.03%
2024/04/02	0.4	425.24	0	0.00	423.00	0.4	4,119	0.01%
2024/04/01	0.2	426.50	0	427.00	423.00	0.1	4,245	0.00%
2024/03/28	1.1	420.24	0.1	425.00	423.50	1	4,393	0.02%
2024/03/27	0	0.00	1	423.00	424.50	-1	4,433	-0.02%
2024/03/26	1.2	420.49	0	420.00	417.00	1.2	4,571	0.03%
2024/03/25	0	424.99	0	0.00	423.50	0	4,795	0.00%
2024/03/22	2.1	427.41	1	422.00	421.50	1.1	4,875	0.02%
2024/03/21	1.2	414.48	1	421.00	420.00	0.2	4,920	0.00%
2024/03/20	10.3	413.55	2	414.25	414.00	8.3	4,950	0.17%
2024/03/19	3.1	409.85	1.1	414.09	407.50	2	4,959	0.04%
2024/03/18	23.9	408.18	0	0.00	408.50	23.9	4,989	0.48%
2024/03/15	1	430.51	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.1	433.12	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	1	440.03	0	0.00	436.00	1	4,775	0.02%
2024/03/12	4	442.00	2.4	440.09	441.00	1.6	4,735	0.03%
2024/03/11	5.2	449.28	0	457.00	444.00	5.2	4,728	0.11%
2024/03/08	2.4	455.15	13	456.00	452.50	-10.6	4,714	-0.22%
2024/03/07	30.1	462.01	0	0.00	462.00	30.1	4,712	0.64%
2024/03/06	0	467.00	16	466.06	471.00	-16	4,743	-0.34%
2024/03/05	0	0.00	2	468.00	466.00	-2	4,858	-0.04%
2024/03/04	1	461.42	0	0.00	457.00	1	4,889	0.02%
2024/03/01	2	459.00	1	458.00	457.00	1	4,918	0.02%
2024/02/29	0.4	457.18	2	456.00	455.00	-1.6	4,952	-0.03%
2024/02/27	5.2	456.87	0	0.00	454.50	5.2	4,896	0.11%
2024/02/26	0	471.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0.4	479.08	4.1	480.34	474.00	-3.7	4,846	-0.08%
2024/02/22	0.3	466.66	3.3	472.64	469.00	-3.1	4,865	-0.06%
2024/02/21	2	474.92	0	0.00	469.00	2	4,870	0.04%
2024/02/20	0	473.50	0	472.00	473.00	0	4,942	0.00%
2024/02/19	0.1	470.41	0	470.00	477.50	0.1	5,000	0.00%
2024/02/16	3.2	476.66	2	481.00	479.50	1.2	5,085	0.02%
2024/02/15	2	461.00	1	463.49	464.00	1	5,204	0.02%
2024/02/05	3.2	451.50	2	453.25	452.00	1.2	5,142	0.02%
2024/02/02	1	450.63	2	456.00	455.00	-1	5,119	-0.02%
2024/02/01	0.1	443.25	1	446.00	447.00	-0.9	5,091	-0.02%
2024/01/31	0.1	446.46	2	443.75	445.50	-1.9	5,090	-0.04%
2024/01/30	0	449.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/26	3.4	443.13	3	439.00	439.00	0.4	5,032	0.01%
2024/01/25	0	456.00	12	458.00	458.00	-12	4,986	-0.24%
2024/01/24	4.1	457.75	0	0.00	455.00	4.1	4,978	0.08%
2024/01/23	1	454.52	0	457.34	456.50	1	4,994	0.02%
2024/01/22	7.1	460.41	10	459.65	459.50	-2.9	4,992	-0.06%
2024/01/19	1.1	446.60	1	448.50	455.00	0.1	4,991	0.00%
2024/01/18	2	447.00	3	446.83	445.00	-1	4,973	-0.02%
2024/01/17	3.1	440.61	3	438.17	439.00	0.1	4,938	0.00%
2024/01/16	6	442.75	4	441.63	440.50	2	4,893	0.04%
2024/01/15	1	449.02	0	452.50	447.00	1	4,876	0.02%
2024/01/12	24.1	448.49	22	450.50	448.50	2.1	4,950	0.04%
2024/01/11	1.1	462.42	2	459.00	461.00	-0.9	4,942	-0.02%
2024/01/10	3	462.67	2	461.00	461.00	1	5,046	0.02%
2024/01/09	0	0.00	1	457.50	455.00	-1	5,028	-0.02%
2024/01/08	1	459.46	0	0.00	453.50	1	5,006	0.02%
2024/01/05	4.1	452.53	2	456.25	454.00	2.1	5,020	0.04%
2024/01/04	1	464.54	1.4	454.16	454.00	-0.3	5,018	-0.01%
2024/01/03	5.2	470.53	3.2	464.25	465.00	2	4,963	0.04%
2024/01/02	2.1	483.09	3	495.00	485.00	-0.9	4,821	-0.02%
2023/12/29	3.1	491.73	0.1	492.50	489.50	3	4,807	0.06%
2023/12/28	3	493.66	5	496.99	492.00	-2	4,790	-0.04%
2023/12/27	7	486.58	13.1	488.32	491.50	-6	4,704	-0.13%
2023/12/26	5	471.30	2	471.25	472.00	3	4,594	0.07%
2023/12/25	12	473.81	15.3	469.22	471.50	-3.3	4,568	-0.07%
2023/12/22	1	445.00	2	449.76	453.50	-1	4,482	-0.02%
2023/12/21	8.2	456.54	12.3	453.22	453.50	-4.1	4,442	-0.09%
2023/12/20	6.1	444.43	18.4	446.05	450.00	-12.3	4,300	-0.29%
2023/12/19	1	433.50	4.2	428.38	424.50	-3.2	4,074	-0.08%
2023/12/18	1	417.50	7.6	428.24	428.50	-6.6	4,019	-0.16%
2023/12/15	1	406.00	2	410.99	406.00	-1	3,923	-0.03%
2023/12/14	1	405.00	3	408.50	411.00	-2	3,868	-0.05%
2023/12/13	2	406.00	5.5	408.60	407.50	-3.5	3,860	-0.09%
2023/12/12	0	0.00	0.1	396.91	393.00	-0.1	3,819	0.00%
2023/12/11	3	394.66	0	397.50	396.50	3	3,836	0.08%
2023/12/08	0	0.00	3.1	398.48	398.50	-3.1	3,873	-0.08%
2023/12/07	0	0.00	0.4	395.16	393.50	-0.4	4,021	-0.01%
2023/12/06	10.5	389.17	10	389.50	393.50	0.5	4,151	0.01%
2023/12/05	0	387.00	0.1	390.00	390.50	-0.1	4,148	0.00%
2023/12/04	0	0.00	0.1	387.00	387.00	-0.1	4,144	0.00%
2023/12/01	1	388.50	1.8	388.84	388.00	-0.8	4,185	-0.02%
2023/11/30	5	382.00	5	384.00	393.50	0	4,223	0.00%
2023/11/29	1	386.01	0.1	386.57	390.00	0.9	4,136	0.02%
2023/11/27	1.3	376.04	0.1	375.50	377.00	1.2	4,197	0.03%
2023/11/24	0	379.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0.1	383.00	3	388.67	384.50	-3	4,378	-0.07%
2023/11/21	0	0.00	65	387.50	389.00	-65	4,530	-1.43%
2023/11/20	0	0.00	0	387.50	391.00	0	4,816	0.00%
2023/11/17	7	392.71	12.1	391.88	392.50	-5.1	5,104	-0.10%
2023/11/16	0.2	384.33	0.3	386.10	380.50	-0.1	5,189	0.00%
2023/11/15	5	398.50	2.5	397.70	391.50	2.5	5,213	0.05%
2023/11/14	0	389.00	6.7	392.33	396.00	-6.7	5,241	-0.13%
2023/11/13	1	354.50	0	0.00	360.00	1	5,176	0.02%
2023/11/10	0.5	353.00	0	0.00	355.50	0.5	5,331	0.01%
2023/11/09	0.1	357.00	0	0.00	357.00	0.1	5,559	0.00%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	1.2	360.58	360.50	-1.2	6,014	-0.02%
2023/11/02	1	346.00	1	349.00	351.00	0	6,358	0.00%
2023/10/31	1	338.00	0.9	342.97	338.00	0.1	6,505	0.00%
2023/10/30	0	344.00	0	0.00	346.50	0	6,606	0.00%
2023/10/26	0.1	339.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	0.1	344.00	0.2	346.00	342.50	-0.1	7,546	0.00%
2023/10/24	0	0.00	0.2	340.67	341.00	-0.2	7,672	0.00%
2023/10/23	0	335.01	0	336.00	334.00	0	7,865	0.00%
2023/10/20	0.4	335.31	0	0.00	337.00	0.4	8,435	0.01%
2023/10/19	1.4	342.22	1	345.50	344.50	0.4	8,786	0.00%
2023/10/18	0.4	351.16	2	353.25	350.50	-1.6	8,958	-0.02%
2023/10/17	2.2	360.37	2	361.75	360.50	0.2	8,836	0.00%
2023/10/16	0.1	362.07	0	363.50	363.00	0	8,822	0.00%
2023/10/13	3.2	364.03	1	363.50	365.00	2.2	8,882	0.02%
2023/10/12	0	0.00	0.1	376.50	377.50	-0.1	8,826	0.00%
2023/10/06	1.1	381.32	1	379.00	379.50	0.1	8,736	0.00%
2023/10/05	2	378.25	2.8	381.40	380.00	-0.8	8,746	-0.01%
2023/10/04	0	0.00	2.1	369.95	370.50	-2.1	8,712	-0.02%
2023/10/03	2.5	369.10	2	368.01	366.50	0.5	8,676	0.01%
2023/10/02	11	373.50	10	371.00	372.50	1	8,663	0.01%
2023/09/28	0.2	365.33	0	366.25	367.00	0.1	8,657	0.00%
2023/09/27	1	362.00	0	0.00	364.00	1	8,639	0.01%
2023/09/26	0.2	357.17	0	0.00	358.00	0.2	8,690	0.00%
2023/09/25	2	358.01	0	0.00	359.50	2	8,693	0.02%
2023/09/22	2.1	352.52	2	353.76	357.50	0	8,701	0.00%
2023/09/21	1.1	356.01	7	355.50	355.00	-5.9	8,709	-0.07%
2023/09/20	0.1	362.50	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	1	363.50	0	0.00	360.50	1	8,660	0.01%
2023/09/18	0.2	359.72	0	360.00	359.50	0.2	8,689	0.00%
2023/09/15	0	368.25	0	0.00	366.50	0	8,666	0.00%
2023/09/14	2.1	377.22	1	375.00	373.50	1.1	8,636	0.01%
2023/09/13	0	366.75	0.1	368.00	369.50	-0.1	8,640	0.00%
2023/09/12	4.4	365.09	4	363.63	363.50	0.4	8,626	0.00%
2023/09/11	2.3	383.84	2.1	380.59	380.00	0.1	8,450	0.00%
2023/09/08	4	401.00	0	402.00	403.50	4	8,321	0.05%
2023/09/07	6	400.00	0	400.00	401.00	6	8,312	0.07%
2023/09/06	0	0.00	2.1	403.97	403.50	-2.1	8,323	-0.02%
2023/09/05	2	391.75	1.1	390.56	394.00	0.9	8,261	0.01%
2023/09/04	0.1	398.00	0	398.50	400.00	0.1	8,185	0.00%
2023/09/01	0	0.00	0	406.00	400.00	0	8,141	0.00%
2023/08/31	1	398.00	2.1	399.52	402.50	-1.1	8,088	-0.01%
2023/08/30	1.1	406.81	0	407.83	403.00	1	7,987	0.01%
2023/08/29	2	407.00	2.1	407.30	405.00	-0.1	7,952	0.00%
2023/08/28	13.5	402.35	10.5	402.56	405.00	3	7,874	0.04%
2023/08/25	10.7	411.90	0.1	418.26	413.00	10.6	7,797	0.14%
2023/08/24	24.4	429.46	29.6	427.98	428.00	-5.2	7,619	-0.07%
2023/08/23	19.1	412.67	33.8	408.62	414.50	-14.7	7,286	-0.20%
2023/08/22	1.1	388.84	13.6	393.64	395.00	-12.5	6,977	-0.18%
2023/08/21	3.1	388.61	3.1	387.98	386.00	0	6,801	0.00%
2023/08/18	34.1	392.14	1.1	384.16	384.00	33	6,711	0.49%
2023/08/17	15	386.70	17.6	388.84	393.50	-2.6	6,589	-0.04%
2023/08/16	1	384.97	0.3	384.01	389.50	0.7	6,441	0.01%
2023/08/15	10	380.86	23.5	386.45	385.00	-13.4	6,292	-0.21%
2023/08/14	10.2	375.29	9.1	373.70	371.00	1	6,106	0.02%
2023/08/11	0	0.00	2	364.50	368.00	-2	5,904	-0.03%
2023/08/10	4.2	365.06	3.1	364.10	368.50	1.1	5,859	0.02%
2023/08/09	7.4	380.62	8.3	380.03	379.00	-0.9	5,819	-0.02%
2023/08/08	3.4	367.42	11.1	368.25	376.00	-7.7	5,538	-0.14%
2023/08/07	0.1	369.17	5.4	362.98	370.50	-5.3	5,464	-0.10%
2023/08/04	4.1	362.23	1	359.50	362.00	3.1	5,375	0.06%
2023/08/02	15.3	364.11	14.2	362.16	361.50	1.1	5,309	0.02%
2023/08/01	13.1	369.27	14.1	364.56	372.00	-1	5,172	-0.02%
2023/07/31	62.6	383.73	27.7	381.45	364.00	34.9	4,965	0.70%
2023/07/28	41.1	381.54	32.1	382.67	388.00	9	4,596	0.20%
2023/07/27	5.1	359.88	12.3	357.95	356.00	-7.3	4,177	-0.17%
2023/07/26	13.3	374.53	6.3	371.60	367.00	7	4,041	0.17%
2023/07/25	10.6	383.95	14.7	381.33	367.50	-4.1	3,841	-0.11%
2023/07/24	8.9	357.77	15.5	363.80	366.00	-6.6	3,265	-0.20%
2023/07/21	14.9	320.32	25.2	325.37	333.00	-10.4	2,834	-0.37%
2023/07/20	3	301.18	2	302.75	303.00	1	2,630	0.04%
2023/07/19	11.4	306.33	0	301.83	298.00	11.3	2,632	0.43%
2023/07/18	4	307.89	4	308.75	306.50	0	2,622	0.00%
2023/07/17	0	299.50	2	297.50	299.50	-2	2,539	-0.08%
2023/07/13	3	298.33	0.1	299.00	295.50	2.9	2,539	0.11%
2023/07/12	0	0.00	1	291.50	296.50	-1	2,533	-0.04%
2023/07/11	0	297.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1.2	292.75	0	0.00	293.00	1.2	2,513	0.05%
2023/07/06	5	299.50	0	301.00	300.00	5	2,499	0.20%
2023/07/05	31.2	295.94	0.4	297.06	296.50	30.8	2,459	1.25%
2023/07/04	26.2	299.53	0.1	295.50	293.50	26.1	2,441	1.07%
2023/07/03	1.1	312.14	25.1	312.60	312.50	-24	2,355	-1.02%
2023/06/30	0.1	314.00	0	0.00	314.50	0.1	2,323	0.00%
2023/06/29	0	314.63	0	0.00	314.00	0	2,295	0.00%
2023/06/27	1.1	316.19	0	0.00	315.50	1.1	2,243	0.05%
2023/06/26	0.1	321.50	1.1	321.39	321.00	-1	2,234	-0.05%
2023/06/21	0.1	314.50	1	316.00	314.50	-0.9	2,176	-0.04%
2023/06/20	1	310.00	0.1	311.00	310.00	0.9	2,155	0.04%
2023/06/19	1.1	311.95	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	2.3	315.61	3	318.50	316.50	-0.7	2,090	-0.03%
2023/06/15	2	316.00	1.3	320.38	319.50	0.7	2,046	0.04%
2023/06/14	17	319.38	3	318.33	317.50	14	2,083	0.67%
2023/06/13	3	321.50	0	0.00	320.00	3	2,086	0.15%
2023/06/12	1	316.04	4.2	323.34	324.50	-3.2	2,090	-0.15%
2023/06/09	0	0.00	0	315.50	315.00	0	2,113	0.00%
2023/06/08	0	313.63	0	0.00	314.00	0	2,231	0.00%
2023/06/06	3	312.50	0	0.00	313.00	3	2,281	0.13%
2023/06/05	10.1	314.99	0	0.00	313.50	10.1	2,274	0.44%
2023/06/02	0.1	313.31	4	314.38	315.00	-3.9	2,258	-0.17%
2023/05/29	2.1	308.27	0.1	308.44	303.50	2	2,141	0.09%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	0	304.96	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0.1	307.23	0	0.00	307.00	0.1	2,102	0.00%
2023/05/22	0	305.50	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.36	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	306.21	2.1	308.45	308.00	-2.1	2,048	-0.10%
2023/05/17	0	0.00	1	304.00	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	4.6	301.78	303.50	-4.6	1,969	-0.23%
2023/05/15	0	304.61	7.4	302.57	303.50	-7.3	1,938	-0.38%
2023/05/12	0	282.74	0	0.00	281.50	0	1,835	0.00%
2023/05/11	1	287.02	0	0.00	286.50	1	1,822	0.06%
2023/05/10	0.2	288.98	2	290.25	291.50	-1.8	1,833	-0.10%
2023/05/08	0.1	288.30	0.1	289.00	288.50	0	1,838	0.00%
2023/05/05	0.1	288.43	0.3	287.50	289.00	-0.2	1,843	-0.01%
2023/05/04	0.1	290.00	2.1	289.76	292.00	-2	1,839	-0.11%
2023/05/03	0	285.50	1	287.50	287.50	-1	1,815	-0.05%
2023/05/02	0	285.15	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	2	281.75	282.50	-2	1,883	-0.11%
2023/04/25	0	276.26	0.2	278.50	278.00	-0.2	1,826	-0.01%
2023/04/24	0	277.00	0.8	277.72	278.50	-0.8	1,813	-0.04%
2023/04/21	0.1	276.15	0	0.00	276.00	0.1	1,804	0.01%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/18	0.3	279.00	0	0.00	278.50	0.3	1,797	0.02%
2023/04/14	2	276.75	3	277.50	277.50	-1	1,782	-0.06%
2023/04/13	1	276.00	4	278.75	275.50	-3	1,782	-0.17%
2023/04/12	0	0.00	12	278.58	278.50	-12	1,767	-0.68%
2023/04/11	0	274.00	0.1	273.00	273.50	0	1,758	0.00%
2023/04/07	1	270.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	0.3	270.43	2	269.50	270.50	-1.7	1,759	-0.10%
2023/03/31	0	273.50	0.1	273.00	272.50	-0.1	1,754	0.00%
2023/03/30	0	0.00	2	272.50	272.50	-2	1,830	-0.11%
2023/03/29	0	270.50	1	270.50	271.50	-1	1,921	-0.05%
2023/03/28	0	268.50	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	270.50	1.1	269.95	270.00	-1.1	2,249	-0.05%
2023/03/23	0.1	270.00	3	269.00	269.50	-2.9	2,262	-0.13%
2023/03/22	0.1	268.92	1.5	269.00	269.00	-1.4	2,269	-0.06%
2023/03/20	1.1	265.59	0	0.00	266.00	1.1	2,285	0.05%
2023/03/17	0.1	266.26	1	268.00	271.00	-0.9	2,286	-0.04%
2023/03/16	0	0.00	3	263.50	263.00	-3	2,251	-0.13%
2023/03/15	0.3	262.84	1.7	262.71	261.50	-1.4	2,265	-0.06%
2023/03/14	3.5	262.50	1	261.00	261.00	2.5	2,266	0.11%
2023/03/13	14.5	267.27	7.2	267.88	266.00	7.3	2,229	0.33%
2023/03/10	1.1	291.87	1	287.00	293.00	0.1	2,144	0.00%
2023/03/09	1	284.55	0	0.00	285.50	1	2,124	0.05%
2023/03/08	1.1	286.55	0	0.00	287.50	1.1	2,156	0.05%
2023/03/07	0.3	289.34	0.1	288.99	289.50	0.3	2,197	0.01%
2023/03/06	0.1	287.50	1.1	287.98	286.50	-1	2,245	-0.04%
2023/03/03	1.4	283.43	0	282.00	284.00	1.4	2,294	0.06%
2023/03/02	0.2	278.00	0	0.00	281.00	0.2	2,339	0.01%
2023/02/24	0.1	280.50	1	280.00	278.00	-1	2,416	-0.04%
2023/02/23	0.2	281.00	0	0.00	280.50	0.2	2,425	0.01%
2023/02/22	1	278.00	0	0.00	279.50	1	2,431	0.04%
2023/02/17	0.2	279.00	1	279.00	279.50	-0.9	2,496	-0.03%
2023/02/16	0.2	278.50	0.7	279.00	278.00	-0.6	2,523	-0.02%
2023/02/15	0.1	276.00	12.5	276.08	276.00	-12.4	2,560	-0.48%
2023/02/14	0	277.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/13	0.1	271.00	17	271.76	274.50	-16.9	2,581	-0.66%
2023/02/10	1.3	270.25	0.1	272.00	270.00	1.2	2,592	0.05%
2023/02/09	0	0.00	1	277.50	276.00	-1	2,588	-0.04%
2023/02/08	0	0.00	2	277.75	277.50	-2	2,623	-0.08%
2023/02/02	0.5	277.00	2	278.75	278.50	-1.5	2,622	-0.06%
2023/01/31	1.1	273.33	2	278.00	272.00	-0.9	2,638	-0.03%
2023/01/30	0	0.00	2.1	276.48	280.00	-2.1	2,630	-0.08%
2023/01/17	0	0.00	0	269.00	268.00	0	2,593	0.00%
2023/01/13	0	0.00	0	267.01	268.00	0	2,624	0.00%
2023/01/12	1	267.47	1	264.00	265.00	0	2,691	0.00%
2023/01/10	1	269.55	0	271.00	269.50	1	2,749	0.04%
2023/01/09	2	275.00	0	0.00	275.00	2	2,765	0.07%
2023/01/05	0	271.20	0	0.00	271.00	0	2,797	0.00%
2023/01/03	0	0.00	0	270.00	270.00	0	2,886	0.00%
2022/12/29	0	0.00	0	265.50	269.00	0	2,985	0.00%
2022/12/28	0	0.00	3	269.00	269.00	-3	3,006	-0.10%
2022/12/27	0.1	271.75	0	272.50	270.00	0	3,037	0.00%
2022/12/26	0	0.00	0.4	271.50	272.00	-0.4	3,054	-0.01%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0.1	274.60	2	276.50	275.50	-2	3,119	-0.06%
2022/12/21	1	267.47	1	264.00	266.00	0	3,073	0.00%
2022/12/19	0	0.00	1	265.00	264.00	-1	2,914	-0.03%
2022/12/16	0.2	264.00	1	265.50	265.50	-0.8	2,827	-0.03%
2022/12/15	1.7	268.18	0	0.00	267.00	1.7	2,764	0.06%
2022/12/14	0.2	272.50	1	273.50	273.00	-0.8	2,793	-0.03%
2022/12/12	1.1	264.11	0	0.00	273.00	1.1	2,799	0.04%
2022/12/09	0	0.00	1	269.00	268.50	-1	2,853	-0.04%
2022/12/08	1.1	266.68	0	268.50	268.00	1.1	2,852	0.04%
2022/12/07	0.1	273.50	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0.1	279.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	1.4	281.89	0	0.00	283.00	1.4	2,850	0.05%
2022/12/02	0	275.52	0.1	276.43	277.00	-0.1	2,870	0.00%
2022/12/01	0.3	272.00	0	0.00	271.50	0.3	2,944	0.01%
2022/11/30	1	267.00	1.2	268.37	266.00	-0.2	2,930	-0.01%
2022/11/29	0	0.00	0.1	268.50	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	1	269.00	265.50	-1	2,865	-0.03%
2022/11/25	1	265.01	1	268.51	265.00	0	2,837	0.00%
2022/11/24	4	268.50	7	268.36	267.50	-3	2,801	-0.11%
2022/11/23	5	265.50	2	266.50	265.00	3	2,782	0.11%
2022/11/22	0	0.00	1	261.50	261.00	-1	2,758	-0.04%
2022/11/21	0	257.00	1	259.00	258.00	-1	2,731	-0.04%
2022/11/18	3	253.83	2	254.51	256.00	1	2,734	0.04%
2022/11/17	0.1	253.50	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	0	251.00	1	252.00	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/11	0	248.00	0	246.59	249.00	0	2,877	0.00%
2022/11/10	2	242.00	0	0.00	241.00	2	2,898	0.07%
2022/11/08	0	241.00	2	241.00	242.00	-2	3,080	-0.06%
2022/11/07	0.1	237.00	1.1	237.00	237.50	-1.1	3,220	-0.03%
2022/11/04	0.2	231.52	1.1	232.07	234.50	-0.8	3,218	-0.03%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	2	235.51	0	0.00	237.50	2	3,212	0.06%
2022/11/01	1	236.00	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	0.00	0.1	237.00	236.00	-0.1	3,230	0.00%
2022/10/28	0	0.00	2	234.00	234.00	-2	3,229	-0.06%
2022/10/27	2.2	234.59	0	0.00	233.00	2.2	3,241	0.07%
2022/10/26	0.2	235.00	3.1	235.18	235.50	-2.9	3,287	-0.09%
2022/10/25	0.1	231.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	2	231.50	0	0.00	231.00	2	3,385	0.06%
2022/10/21	0.3	230.00	0	0.00	229.00	0.3	3,458	0.01%
2022/10/20	6	232.34	1	232.50	232.00	5	3,500	0.14%
2022/10/19	0	0.00	1	239.00	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	5	237.00	236.50	-5	3,470	-0.14%
2022/10/17	0	0.00	0	232.00	232.00	0	3,473	0.00%
2022/10/14	1	233.50	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	2.2	230.59	231.00	-2.2	3,495	-0.06%
2022/10/12	0	0.00	1	230.00	231.50	-1	3,512	-0.03%
2022/10/11	3.1	225.03	2.1	224.57	225.00	1	3,537	0.03%
2022/10/07	7.2	234.74	0	0.00	231.00	7.2	3,484	0.21%
2022/10/06	1	243.50	0	0.00	244.00	1	3,432	0.03%
2022/10/05	9	243.06	2	245.00	244.00	7	3,437	0.20%
2022/10/04	0	0.00	2	240.25	240.00	-2	3,439	-0.06%
2022/10/03	3	230.85	5	230.40	234.00	-2	3,422	-0.06%
2022/09/30	0	233.58	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0.1	237.13	0.1	238.00	237.50	0	3,418	0.00%
2022/09/28	0	0.00	4	237.38	237.50	-4	3,427	-0.12%
2022/09/27	6	242.75	6	244.58	242.00	0	3,408	0.00%
2022/09/26	12.3	242.42	5	239.60	238.50	7.3	3,435	0.21%
2022/09/23	0	0.00	12	245.58	246.00	-12	3,441	-0.35%
2022/09/22	1.2	244.41	0	0.00	246.50	1.2	3,519	0.03%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	6	254.42	0	0.00	253.50	6	3,471	0.17%
2022/09/19	0	254.00	4	254.50	254.50	-4	3,457	-0.12%
2022/09/16	0	253.00	2.1	255.24	256.50	-2.1	3,465	-0.06%
2022/09/15	0	0.00	0.1	255.00	254.00	-0.1	3,413	0.00%
2022/09/14	0	0.00	1.1	251.73	252.50	-1.1	3,430	-0.03%
2022/09/13	0	0.00	0	256.00	256.50	0	3,446	0.00%
2022/09/12	0	0.00	3.1	253.97	254.00	-3.1	3,458	-0.09%
2022/09/08	0.1	247.00	0	0.00	249.00	0.1	3,470	0.00%
2022/09/07	6.3	248.75	0.1	249.00	242.00	6.3	3,433	0.18%
2022/09/06	2	256.75	0.1	256.00	255.00	2	3,335	0.06%
2022/09/05	0	256.50	5	256.90	258.00	-5	3,365	-0.15%
2022/09/02	2	254.50	8.2	254.36	253.50	-6.2	3,373	-0.18%
2022/09/01	1.2	251.65	0	0.00	252.50	1.2	3,374	0.03%
2022/08/31	1	255.50	1.1	255.58	255.00	-0.1	3,385	0.00%
2022/08/30	0	0.00	1	257.50	257.00	-1	3,421	-0.03%
2022/08/29	1	252.10	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	257.56	0	0.00	258.50	0	3,413	0.00%
2022/08/25	2.1	254.05	0	0.00	255.50	2.1	3,392	0.06%
2022/08/24	3.1	255.65	0	0.00	254.00	3.1	3,371	0.09%
2022/08/23	2.1	262.01	0	0.00	260.50	2.1	3,385	0.06%
2022/08/22	15	265.00	2	266.50	267.50	13	3,374	0.39%
2022/08/19	1.2	264.91	2	263.76	264.50	-0.9	3,347	-0.03%
2022/08/18	1.2	258.74	16.6	257.54	262.50	-15.5	3,321	-0.47%
2022/08/17	0.1	259.52	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	2.4	251.11	2	253.25	254.50	0.4	3,224	0.01%
2022/08/15	23.5	254.41	32	254.61	252.50	-8.6	3,156	-0.27%
2022/08/12	21.7	260.92	16.5	261.18	262.00	5.2	3,066	0.17%
2022/08/11	10.1	281.50	5	282.10	282.00	5.1	2,952	0.17%
2022/08/10	8	277.75	1	278.00	277.00	7	2,964	0.24%
2022/08/09	7	281.00	0	0.00	281.00	7	2,965	0.24%
2022/08/08	9	281.17	2	282.50	283.50	7	2,970	0.24%
2022/08/05	3	280.84	3	281.50	282.00	0	3,010	0.00%
2022/08/04	1.1	279.64	2	281.00	281.00	-0.9	3,062	-0.03%
2022/08/03	2.4	278.74	16	278.81	281.00	-13.6	3,068	-0.44%
2022/08/02	3.6	279.08	1	277.50	277.50	2.6	3,108	0.08%
2022/08/01	11	279.14	2	282.00	282.50	9	3,060	0.29%
2022/07/29	8.6	279.62	14	281.50	281.50	-5.4	3,050	-0.18%
2022/07/28	5.3	321.74	2	319.00	319.00	3.3	2,955	0.11%
2022/07/27	0	0.00	1	323.00	322.50	-1	2,870	-0.03%
2022/07/26	11.1	323.36	0.1	323.50	323.00	11	2,814	0.39%
2022/07/25	25.2	326.17	0	0.00	326.00	25.2	2,787	0.90%
2022/07/22	0.1	322.44	0	321.50	326.00	0.1	2,770	0.00%
2022/07/21	2	317.50	0	0.00	322.00	2	2,740	0.07%
2022/07/20	0	0.00	2	315.75	316.00	-2	2,705	-0.07%
2022/07/19	0	0.00	14	310.61	312.00	-14	2,700	-0.52%
2022/07/18	3.1	305.10	40	306.24	308.50	-36.9	2,678	-1.38%
2022/07/15	1	312.02	0	0.00	310.00	1	2,640	0.04%
2022/07/14	9	312.28	2	312.50	312.50	7	2,648	0.27%
2022/07/13	1	313.02	1	315.00	313.00	0	2,648	0.00%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	5	310.00	309.50	-5	2,597	-0.19%
2022/07/08	0	307.00	0.1	306.36	305.00	-0.1	2,592	0.00%
2022/07/07	0.2	302.50	0.1	304.50	302.50	0.1	2,610	0.00%
2022/07/06	1.1	301.09	4	301.00	298.00	-2.9	2,644	-0.11%
2022/07/05	2.1	303.49	0	0.00	304.50	2.1	2,673	0.08%
2022/07/04	6.1	303.58	7.2	306.00	301.50	-1.1	2,666	-0.04%
2022/07/01	12.2	309.18	16	311.00	309.50	-3.8	2,666	-0.14%
2022/06/30	14.3	312.15	2	312.25	310.50	12.3	2,657	0.46%
2022/06/29	0	324.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	10	326.50	10	327.00	326.00	0	2,572	0.00%
2022/06/27	0.1	328.50	0	329.00	328.50	0.1	2,577	0.00%
2022/06/24	0	324.00	0	324.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	12	322.75	325.00	-12	2,572	-0.47%
2022/06/22	3.2	327.81	1	323.50	321.50	2.2	2,605	0.09%
2022/06/21	0.1	326.17	0	327.00	332.00	0	2,594	0.00%
2022/06/20	10.1	317.72	2.2	318.14	320.00	7.9	2,580	0.31%
2022/06/17	1	321.53	10	321.50	323.00	-9	2,596	-0.35%
2022/06/16	0.3	329.27	3	326.00	324.50	-2.7	2,605	-0.11%
2022/06/15	0	326.00	0	0.00	325.00	0	2,688	0.00%
2022/06/14	1.2	324.85	0	0.00	325.00	1.2	2,881	0.04%
2022/06/13	1.2	323.55	14	323.00	327.00	-12.8	2,923	-0.44%
2022/06/10	2.1	329.06	0	0.00	329.00	2.1	2,937	0.07%
2022/06/09	4.1	334.76	78	337.01	333.00	-74	2,991	-2.47%
2022/06/08	0	0.00	1	342.00	338.50	-1	2,996	-0.03%
2022/06/02	3	341.01	0	0.00	342.50	3	3,011	0.10%
2022/06/01	0	0.00	11	345.45	343.00	-11	3,078	-0.36%
2022/05/31	0	0.00	12	340.71	341.50	-12	3,102	-0.39%
2022/05/30	1	336.98	1	338.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	0.2	328.20	329.00	-0.2	3,046	-0.01%
2022/05/26	1.1	324.14	0	0.00	323.50	1.1	3,066	0.03%
2022/05/25	0.1	326.50	0	328.50	327.00	0.1	3,076	0.00%
2022/05/23	0.3	325.99	0	0.00	323.50	0.3	3,089	0.01%
2022/05/20	2	323.02	0	0.00	324.00	2	3,090	0.07%
2022/05/19	2	322.30	0.1	326.00	325.00	1.9	3,078	0.06%
2022/05/18	0.1	334.00	1.1	334.50	332.00	-1	3,029	-0.03%
2022/05/17	0	0.00	1	334.50	332.50	-1	3,010	-0.03%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	3.3	331.39	49.2	331.58	332.50	-45.9	2,957	-1.55%
2022/05/12	3.7	337.69	4	338.50	338.00	-0.3	2,908	-0.01%
2022/05/11	6	347.34	16	348.47	349.50	-10	2,844	-0.35%
2022/05/10	1.4	347.20	0	0.00	350.00	1.4	2,831	0.05%
2022/05/09	1.6	355.66	4	354.50	356.50	-2.4	2,797	-0.09%
2022/05/06	0.1	360.39	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	0.5	364.50	366.00	-0.5	2,778	-0.02%
2022/05/04	1	361.51	1	363.50	361.50	0	2,785	0.00%
2022/05/03	0	0.00	0.3	358.00	362.00	-0.3	2,854	-0.01%
2022/04/29	0.2	358.50	0	0.00	357.00	0.2	2,933	0.01%
2022/04/28	1.2	354.39	0	0.00	356.50	1.2	2,945	0.04%
2022/04/25	0.4	357.50	4	357.00	356.00	-3.6	2,928	-0.12%
2022/04/22	0	0.00	1.2	361.92	363.00	-1.2	2,907	-0.04%
2022/04/21	0.1	360.00	0.1	361.00	358.50	0	2,910	0.00%
2022/04/20	2	359.51	0	0.00	359.50	2	2,911	0.07%
2022/04/18	0.1	355.71	2	355.75	355.00	-1.9	2,929	-0.06%
2022/04/15	1	356.00	0.2	357.00	356.50	0.8	2,926	0.03%
2022/04/13	0.2	353.82	1	354.50	354.50	-0.8	2,954	-0.03%
2022/04/12	8	349.95	4	349.25	349.00	4	2,973	0.13%
2022/04/11	1.1	360.83	2	356.75	356.50	-0.9	2,942	-0.03%
2022/04/08	1.3	362.06	0	0.00	364.50	1.3	2,895	0.05%
2022/04/07	2.3	362.49	0.5	363.00	360.50	1.8	2,908	0.06%
2022/04/06	1.1	368.10	2	367.50	367.50	-0.9	2,862	-0.03%
2022/03/31	0.1	376.50	9	375.06	373.50	-9	2,822	-0.32%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0.1	377.63	1	378.00	376.00	-0.9	2,805	-0.03%
2022/03/28	1	373.00	2	377.00	378.00	-1	2,814	-0.04%
2022/03/25	1	373.05	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	0.00	0.1	375.00	373.00	-0.1	2,764	0.00%
2022/03/23	0	373.00	10	372.30	372.50	-10	2,783	-0.36%
2022/03/22	0	371.00	0.1	373.50	372.00	-0.1	2,804	0.00%
2022/03/21	5.1	373.02	1	375.00	374.50	4.1	2,763	0.15%
2022/03/18	1	373.00	0	0.00	372.50	1	2,723	0.04%
2022/03/17	28.2	380.26	5	376.60	377.00	23.2	2,651	0.87%
2022/03/16	7	371.36	6.2	374.07	379.00	0.8	2,462	0.03%
2022/03/15	1	362.54	1	364.50	368.00	0	2,392	0.00%
2022/03/14	15.2	366.19	9	364.44	369.50	6.2	2,403	0.26%
2022/03/11	1	371.48	3.1	371.50	371.50	-2.1	2,345	-0.09%
2022/03/10	1	367.01	1	368.00	366.50	0	2,313	0.00%
2022/03/09	2	359.50	0	0.00	360.00	2	2,301	0.09%
2022/03/08	4.6	359.25	1	355.50	358.50	3.6	2,295	0.16%
2022/03/07	5.4	368.51	0	0.00	364.00	5.4	2,252	0.24%
2022/03/04	1.1	376.09	0	0.00	376.00	1.1	2,249	0.05%
2022/03/03	0	0.00	2	379.25	380.00	-2	2,227	-0.09%
2022/03/02	0	374.00	3	373.67	373.00	-3	2,212	-0.14%
2022/03/01	0	0.00	0.1	373.00	373.50	-0.1	2,199	-0.01%
2022/02/25	1	369.03	1	372.00	371.50	0	2,170	0.00%
2022/02/24	4.2	373.44	0	370.50	371.00	4.2	2,165	0.19%
2022/02/23	0.1	378.00	1	379.50	377.50	-0.9	2,153	-0.04%
2022/02/22	4	374.00	0	0.00	377.50	4	2,151	0.19%
2022/02/21	0	373.25	3	376.83	378.50	-3	2,150	-0.14%
2022/02/18	0	371.70	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0.2	370.50	0.2	371.00	371.50	0	2,202	0.00%
2022/02/16	0	367.00	1	369.00	369.00	-1	2,217	-0.04%
2022/02/15	1.1	364.05	0	0.00	362.50	1.1	2,264	0.05%
2022/02/14	1	362.50	115.4	362.63	363.00	-114.4	2,365	-4.84%	大賣/鉅額交易
2022/02/11	2	367.51	0	0.00	367.50	2	2,397	0.08%
2022/02/08	1	364.00	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0.1	361.00	1	363.50	364.00	-0.9	2,498	-0.04%
2022/01/26	10.1	359.65	0.2	361.00	359.50	10	2,508	0.40%
2022/01/25	2.3	358.32	2.1	359.10	360.00	0.2	2,504	0.01%
2022/01/24	6.2	367.23	2	367.54	364.50	4.2	2,433	0.17%
2022/01/21	2	375.50	1	375.50	377.00	1	2,371	0.04%
2022/01/19	1.2	378.07	0	0.00	378.00	1.2	2,364	0.05%
2022/01/18	0.1	379.50	14	380.50	380.00	-13.9	2,385	-0.58%
2022/01/17	0.2	377.00	69.8	376.81	378.00	-69.6	2,401	-2.90%
2022/01/14	0.3	375.68	0	374.50	377.50	0.3	2,450	0.01%
2022/01/12	1	377.50	0	0.00	378.00	1	2,509	0.04%
2022/01/10	34.2	376.00	6	375.58	378.50	28.2	2,484	1.13%
2022/01/07	1	379.86	1.2	375.96	377.50	-0.2	2,492	-0.01%
2022/01/06	2	379.50	1	380.50	380.00	1	2,512	0.04%
2022/01/05	4.1	377.56	10	382.50	380.50	-6	2,535	-0.23%
2022/01/04	0	0.00	7.2	377.37	377.00	-7.2	2,506	-0.29%
2022/01/03	1.1	375.52	0.1	373.00	373.50	1	2,490	0.04%
2021/12/30	10	376.00	6	375.92	376.00	4	2,527	0.16%
2021/12/28	7	372.57	0.1	373.00	373.50	7	2,524	0.28%
2021/12/27	0	0.00	0.2	370.28	372.50	-0.2	2,530	-0.01%
2021/12/24	14	369.00	0.1	371.50	370.00	13.9	2,544	0.55%
2021/12/23	0	0.00	0.1	369.87	371.00	-0.1	2,556	-0.01%
2021/12/22	0.1	369.00	1	371.00	370.00	-1	2,572	-0.04%
2021/12/21	0.1	369.72	2.2	370.90	370.50	-2.1	2,574	-0.08%
2021/12/20	10.1	367.16	3	368.17	367.00	7.1	2,582	0.27%
2021/12/17	28.2	368.19	0	0.00	366.50	28.2	2,599	1.08%
2021/12/16	17.9	368.57	5	369.50	367.00	12.9	2,577	0.50%
2021/12/15	0.1	365.00	0	0.00	364.50	0.1	2,563	0.00%
2021/12/14	1.1	364.54	1	366.50	366.50	0.1	2,592	0.00%
2021/12/13	0.3	367.50	0	0.00	366.50	0.3	2,599	0.01%
2021/12/10	1	371.00	11	370.95	368.00	-10	2,598	-0.38%
2021/12/09	0	0.00	5.3	365.00	367.00	-5.3	2,598	-0.21%
2021/12/08	1.1	362.02	0.1	366.50	360.00	1	2,584	0.04%
2021/12/07	1	364.50	2	365.75	366.50	-1	2,549	-0.04%
2021/12/06	0	362.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	1.1	365.44	365.50	-1.1	2,559	-0.04%
2021/12/02	10.1	363.49	0	0.00	363.50	10.1	2,552	0.40%
2021/12/01	1.1	359.82	0	0.00	360.00	1.1	2,546	0.04%
2021/11/29	0	354.00	0.1	353.50	355.50	0	2,486	0.00%
2021/11/26	1	356.02	1	356.50	356.00	0	2,475	0.00%
2021/11/25	0.1	357.25	1	360.50	361.00	-0.9	2,493	-0.04%
2021/11/24	0	357.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	1	354.01	2.2	353.17	352.50	-1.2	2,505	-0.05%
2021/11/22	1.2	355.31	0	0.00	356.00	1.2	2,490	0.05%
2021/11/19	0	0.00	0.2	360.50	360.50	-0.2	2,469	-0.01%
2021/11/18	2	360.50	1	358.50	359.50	1	2,465	0.04%
2021/11/17	1	357.03	1	358.00	357.50	0	2,461	0.00%
2021/11/16	7.1	354.36	0.2	354.50	354.50	7	2,478	0.28%
2021/11/15	7	358.79	0	0.00	359.00	7	2,476	0.28%
2021/11/12	2.1	363.40	0	0.00	360.00	2.1	2,495	0.08%
2021/11/11	21.3	365.56	2.1	364.19	365.00	19.2	2,504	0.77%
2021/11/10	1.1	375.88	2	376.46	377.50	-0.9	2,445	-0.04%
2021/11/09	0	0.00	3	374.83	375.50	-3	2,441	-0.12%
2021/11/08	11.1	371.00	26.2	370.96	371.50	-15.1	2,489	-0.61%
2021/11/05	16.1	360.50	2	363.50	364.50	14.1	2,505	0.56%
2021/11/04	5.1	358.99	4.5	358.87	359.00	0.5	2,521	0.02%
2021/11/03	5	356.00	2	357.00	356.00	3	2,520	0.12%
2021/11/02	1	356.00	2	356.00	356.00	-1	2,524	-0.04%
2021/11/01	5	353.00	0	0.00	355.00	5	2,569	0.19%
2021/10/29	0	0.00	0.2	351.50	353.00	-0.2	2,620	-0.01%
2021/10/28	0	0.00	11.5	356.09	354.00	-11.5	2,678	-0.43%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	0.2	356.33	356.50	-0.2	2,912	-0.01%
2021/10/25	2.1	356.52	0.4	353.00	353.00	1.7	2,969	0.06%
2021/10/22	1.2	352.09	1.1	355.33	356.00	0	3,004	0.00%
2021/10/21	0.1	348.50	6	348.25	349.00	-6	3,011	-0.20%
2021/10/20	0	0.00	10	345.80	344.50	-10	3,009	-0.33%
2021/10/19	1.1	337.50	1	339.50	339.00	0.1	3,108	0.00%
2021/10/18	1	336.50	1	338.00	335.50	0	3,177	0.00%
2021/10/15	0	0.00	1	336.50	334.00	-1	3,194	-0.03%
2021/10/14	4	338.74	0	0.00	333.50	4	3,195	0.13%
2021/10/13	116	344.38	3.2	342.66	343.50	112.9	3,174	3.55%	大買/鉅額交易
2021/10/12	3	338.67	1.2	339.00	338.00	1.8	3,162	0.06%
2021/10/08	0.4	337.27	2	338.00	338.00	-1.6	3,147	-0.05%
2021/10/07	2	336.00	2	336.25	337.00	0	3,149	0.00%
2021/10/06	0	322.00	0	0.00	323.00	0	3,144	0.00%
2021/10/05	1	323.00	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0	322.00	0	0.00	324.00	0	3,196	0.00%
2021/10/01	1	323.38	3.3	321.92	320.50	-2.2	3,204	-0.07%
2021/09/30	5	326.10	0	0.00	325.50	5	3,195	0.16%
2021/09/29	0.1	330.50	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	0.2	338.00	0.1	339.00	338.50	0.1	3,179	0.00%
2021/09/27	0.2	339.00	1	339.50	340.50	-0.8	3,175	-0.02%
2021/09/24	1	336.50	5	335.00	337.00	-4	3,182	-0.13%
2021/09/23	2.1	330.55	2	332.75	331.50	0.1	3,179	0.00%
2021/09/22	0.1	326.66	0	0.00	328.50	0.1	3,181	0.00%
2021/09/17	0.1	327.00	0.3	327.00	326.00	-0.2	3,198	0.00%
2021/09/16	0	0.00	2.2	324.53	326.00	-2.2	3,246	-0.07%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/13	1	318.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	6.2	318.31	0	0.00	316.00	6.2	3,433	0.18%
2021/09/09	1.1	317.07	0	0.00	316.00	1.1	3,473	0.03%
2021/09/08	0.1	317.33	0.2	319.50	317.00	0	3,483	0.00%
2021/09/07	1.1	319.57	0.2	321.50	319.00	0.9	3,508	0.02%
2021/09/03	2.2	318.14	2.1	319.50	319.50	0.1	3,554	0.00%
2021/09/02	2	316.01	0	0.00	316.00	2	3,590	0.06%
2021/09/01	0.3	322.20	0	0.00	321.00	0.3	3,621	0.01%
2021/08/31	0.1	322.00	1	319.00	324.00	-1	3,634	-0.03%
2021/08/30	1	316.03	0	0.00	319.00	1	3,637	0.03%
2021/08/27	0	0.00	1	316.50	317.50	-1	3,625	-0.03%
2021/08/26	0	318.50	1	317.50	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	0	318.50	318.50	0	3,710	0.00%
2021/08/24	1.3	317.01	1	319.50	315.00	0.3	3,747	0.01%
2021/08/23	1	318.00	3	317.50	317.50	-2	3,764	-0.05%
2021/08/20	1.1	310.49	2	309.75	312.00	-0.9	3,789	-0.02%
2021/08/19	1.1	313.52	1	316.50	311.00	0.1	3,821	0.00%
2021/08/18	1.1	315.62	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	1	317.99	1	319.00	318.00	0	3,827	0.00%
2021/08/16	4	316.63	4	315.25	315.00	0	3,806	0.00%
2021/08/13	2	318.50	0	0.00	316.50	2	3,893	0.05%
2021/08/12	3.3	321.45	0	0.00	319.00	3.3	4,117	0.08%
2021/08/11	1	319.50	2.5	321.57	323.00	-1.5	4,271	-0.03%
2021/08/10	1.1	318.94	1	318.00	319.50	0.1	4,299	0.00%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	3	323.50	0	0.00	323.50	3	4,430	0.07%
2021/08/05	3	322.50	1.3	322.40	321.00	1.8	4,593	0.04%
2021/08/04	1.1	320.56	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	2.2	321.91	1.1	325.73	324.50	1.1	4,745	0.02%
2021/08/02	7.4	317.81	0.1	321.00	319.50	7.4	4,726	0.16%
2021/07/30	24.1	351.28	1	351.50	351.00	23.1	4,651	0.50%
2021/07/29	2.1	352.62	3	352.51	352.50	-1	4,654	-0.02%
2021/07/28	1.7	356.17	3	356.33	353.50	-1.3	4,637	-0.03%
2021/07/27	1	359.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1.2	354.25	0	0.00	354.50	1.2	4,608	0.03%
2021/07/23	11.7	357.22	4.2	356.43	354.50	7.6	4,590	0.17%
2021/07/22	4.3	366.27	5	368.80	365.50	-0.7	4,465	-0.02%
2021/07/21	2.1	370.55	8	369.75	370.50	-6	4,444	-0.13%
2021/07/20	0	0.00	10	371.00	371.00	-10	4,455	-0.22%
2021/07/19	0.1	372.05	1	372.00	372.00	-0.9	4,485	-0.02%
2021/07/16	2	375.00	1	375.00	376.00	1	4,532	0.02%
2021/07/15	2	379.00	2	378.50	378.50	0	4,558	0.00%
2021/07/14	0	0.00	2.3	377.57	379.00	-2.3	4,583	-0.05%
2021/07/13	13	375.81	0	0.00	376.50	13	4,638	0.28%
2021/07/12	12	379.54	3	380.00	381.00	9	4,720	0.19%
2021/07/09	2	377.25	0.1	379.50	373.00	1.9	4,720	0.04%
2021/07/08	0.2	381.00	1.2	380.88	381.00	-1	4,701	-0.02%
2021/07/07	1.1	379.40	0	0.00	379.00	1.1	4,734	0.02%
2021/07/06	3	376.33	3.1	376.90	376.00	-0.1	4,763	0.00%
2021/07/05	0	0.00	1	374.50	376.00	-1	4,778	-0.02%
2021/07/01	3	369.52	6	369.83	367.00	-3	4,819	-0.06%
2021/06/30	3.1	372.36	3	373.17	371.50	0.1	4,824	0.00%
2021/06/29	8.2	372.25	2.1	373.95	370.00	6.2	4,815	0.13%
2021/06/28	6	369.50	39	365.50	372.50	-33	4,845	-0.68%
2021/06/25	15.8	371.04	21.5	369.90	367.00	-5.7	4,850	-0.12%
2021/06/24	5	375.10	1	375.00	373.50	4	4,818	0.08%
2021/06/23	5	373.00	2	374.75	374.00	3	4,837	0.06%
2021/06/22	14.6	379.40	7.6	379.01	375.00	7	4,800	0.14%
2021/06/21	3	387.00	0	0.00	383.00	3	4,767	0.06%
2021/06/18	0	0.00	3.2	386.78	385.00	-3.2	4,787	-0.07%
2021/06/17	0	386.00	1	387.00	388.00	-1	4,885	-0.02%
2021/06/16	2	387.25	6	387.25	388.00	-4	5,262	-0.08%
2021/06/15	1	382.50	0.1	384.20	383.50	1	5,462	0.02%
2021/06/11	6.1	383.26	1.1	383.81	383.00	4.9	5,498	0.09%
2021/06/10	2	387.75	1	387.00	385.50	1	5,516	0.02%
2021/06/09	3	387.67	0.1	387.00	386.00	2.9	5,508	0.05%
2021/06/08	2	389.25	0	0.00	390.00	2	5,549	0.04%
2021/06/07	4	384.63	2	385.50	388.00	2	5,592	0.04%
2021/06/04	3.1	389.55	0	390.50	390.00	3.1	5,593	0.05%
2021/06/03	5.1	391.99	1	390.00	392.00	4.1	5,623	0.07%
2021/06/02	4.1	396.94	1	392.50	393.50	3.1	5,631	0.06%
2021/06/01	15	402.03	3	399.67	403.00	12	5,623	0.21%
2021/05/31	2	392.75	2	393.75	395.00	0	5,653	0.00%
2021/05/28	2	388.25	1	387.50	391.50	1	5,701	0.02%
2021/05/27	1.1	389.74	5	391.80	388.00	-3.9	5,764	-0.07%
2021/05/26	4	395.88	2	393.60	397.50	2	5,787	0.03%
2021/05/25	10	390.80	1	393.00	390.50	9	5,824	0.15%
2021/05/24	6	388.33	24	389.13	390.00	-18	5,912	-0.30%
2021/05/21	22.5	395.67	0.1	400.00	392.50	22.4	5,916	0.38%
2021/05/20	32.2	406.70	26.2	404.35	397.00	6	5,847	0.10%
2021/05/19	40.2	398.38	20.1	396.12	409.50	20.1	5,622	0.36%
2021/05/18	0.1	381.00	8.2	379.85	384.00	-8.1	5,420	-0.15%
2021/05/17	58.1	371.74	3	366.67	368.00	55.1	5,395	1.02%
2021/05/14	6	382.50	3	382.83	380.00	3	5,301	0.06%
2021/05/13	4.1	380.73	6	375.93	379.50	-2	5,226	-0.04%
2021/05/12	9.7	353.50	9.1	357.17	361.50	0.5	5,069	0.01%
2021/05/11	18.8	372.59	4	367.75	367.50	14.8	4,957	0.30%
2021/05/10	12.1	391.80	0	0.00	387.00	12.1	4,863	0.25%
2021/05/07	4.2	386.40	0.2	386.00	391.00	4	4,846	0.08%
2021/05/06	0	386.50	1	390.50	380.50	-1	4,815	-0.02%
2021/05/05	0	0.00	4.1	381.54	380.50	-4.1	4,797	-0.09%
2021/05/04	3	374.83	4	377.38	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	1.1	380.00	376.50	-1.1	4,794	-0.02%
2021/04/29	0	0.00	1	375.50	376.00	-1	4,809	-0.02%
2021/04/28	2	372.50	0	0.00	372.00	2	4,827	0.04%
2021/04/27	4.1	374.32	1	375.00	375.00	3.1	4,869	0.06%
2021/04/26	1	378.50	2.1	380.45	380.00	-1.1	4,835	-0.02%
2021/04/23	2	372.24	3	377.17	378.00	-1	4,836	-0.02%
2021/04/22	1.2	376.38	1	374.00	373.50	0.2	4,845	0.00%
2021/04/21	4	376.63	0	379.00	376.50	4	4,841	0.08%
2021/04/20	15.1	384.32	0.1	384.50	383.00	15	4,875	0.31%
2021/04/19	11.5	393.48	0.1	389.00	385.50	11.4	4,906	0.23%
2021/04/16	4.3	384.02	10.1	385.01	388.00	-5.8	4,915	-0.12%
2021/04/15	1	371.00	1	373.00	373.00	0	4,955	0.00%
2021/04/14	0	371.00	0	0.00	370.50	0	5,037	0.00%
2021/04/13	2	373.50	1.1	371.64	370.50	1	5,034	0.02%
2021/04/12	11.1	374.46	4	374.00	374.50	7.1	4,996	0.14%
2021/04/09	2	372.00	2	372.50	371.50	0	4,964	0.00%
2021/04/08	3	372.00	2	374.20	374.50	1	4,949	0.02%
2021/04/07	2.1	369.27	1.1	371.49	371.50	1	4,921	0.02%
2021/04/06	1	370.00	2	370.75	369.00	-1	4,884	-0.02%
2021/04/01	2.1	372.02	8	372.00	371.50	-5.9	4,854	-0.12%
2021/03/31	1.1	375.42	0	374.00	372.50	1	4,845	0.02%
2021/03/30	1	374.50	2	376.00	377.00	-1	4,807	-0.02%
2021/03/29	45.1	373.27	34	373.26	374.00	11.1	4,760	0.23%
2021/03/26	2.1	365.71	1	365.01	365.00	1.1	4,719	0.02%
2021/03/25	1.2	365.38	0	0.00	365.00	1.2	4,693	0.02%
2021/03/24	4.1	371.93	3.6	367.93	366.00	0.5	4,672	0.01%
2021/03/23	2.2	367.29	12.3	366.92	365.50	-10.2	4,615	-0.22%
2021/03/22	9	375.65	1.1	376.34	368.50	8	4,554	0.17%
2021/03/19	23	371.80	7.2	372.79	377.50	15.8	4,421	0.36%
2021/03/18	5	356.90	0.2	358.00	358.00	4.8	4,050	0.12%
2021/03/17	5.1	324.73	0.1	324.92	325.50	5	3,831	0.13%
2021/03/16	0	0.00	2.1	333.65	331.00	-2.1	3,833	-0.05%
2021/03/15	2	320.53	0	323.75	326.00	2	3,842	0.05%
2021/03/12	33.1	317.52	2	321.75	323.50	31.1	3,861	0.81%
2021/03/11	0	0.00	5	318.09	317.50	-5	3,843	-0.13%
2021/03/09	3	315.17	3	313.00	313.00	0	3,805	0.00%
2021/03/08	4	315.88	6	318.00	315.50	-2	3,786	-0.05%
2021/03/05	1	309.00	2.2	310.53	311.00	-1.2	3,755	-0.03%
2021/03/04	3	312.33	0	314.50	313.50	3	3,770	0.08%
2021/03/03	0	0.00	2	314.25	316.50	-2	3,715	-0.05%
2021/03/02	0.1	306.50	3.1	312.67	307.50	-3	3,654	-0.08%
2021/02/26	5	303.20	3.2	305.05	304.00	1.8	3,570	0.05%
2021/02/25	4.1	304.82	2.1	305.95	305.50	2.1	3,501	0.06%
2021/02/24	7.1	302.05	5.6	300.81	300.50	1.5	3,455	0.04%
2021/02/23	1.1	290.09	1	290.00	290.50	0.1	3,341	0.00%
2021/02/22	2	291.00	1	292.00	290.00	1	3,340	0.03%
2021/02/19	1	288.50	1.1	291.45	290.00	-0.1	3,341	0.00%
2021/02/18	2.2	288.52	1	289.50	289.00	1.2	3,353	0.04%
2021/02/05	0	0.00	1.2	287.58	288.50	-1.2	3,360	-0.04%
2021/02/04	0.1	288.00	1	287.00	287.00	-0.9	3,500	-0.03%
2021/02/03	2	287.75	4	290.00	288.50	-2	3,563	-0.06%
2021/02/02	2	285.00	1	286.50	285.50	1	3,584	0.03%
2021/02/01	2	283.50	0	0.00	283.50	2	3,573	0.06%
2021/01/29	0	0.00	1	290.00	286.50	-1	3,572	-0.03%
2021/01/28	1.1	289.50	1	291.00	288.50	0.1	3,527	0.00%
2021/01/27	0	0.00	20.1	292.10	293.00	-20.1	3,502	-0.57%
2021/01/26	5	286.80	1	286.00	284.00	4	3,422	0.12%
2021/01/25	2.1	287.05	3.2	288.22	290.00	-1.2	3,387	-0.03%
2021/01/22	0.1	283.00	3	285.67	284.50	-2.9	3,353	-0.09%
2021/01/21	0.5	279.60	0	0.00	282.00	0.5	3,325	0.02%
2021/01/20	3.3	279.26	3	277.00	276.00	0.3	3,317	0.01%
2021/01/19	0.3	283.40	1	283.00	285.00	-0.8	3,273	-0.02%
2021/01/18	7	283.00	1	283.50	283.00	6	3,348	0.18%
2021/01/15	0	288.00	1.4	289.64	287.00	-1.4	3,335	-0.04%
2021/01/14	5.1	287.82	1	288.53	288.00	4	3,299	0.12%
2021/01/13	21.1	289.02	7.3	289.26	288.50	13.8	3,275	0.42%
2021/01/12	0.4	280.00	10.1	281.32	281.00	-9.8	3,224	-0.30%
2021/01/11	11.4	282.40	11.5	281.28	283.50	-0.1	3,167	0.00%
2021/01/08	7	272.50	7.1	274.29	279.50	-0.1	3,081	0.00%
2021/01/07	3.5	257.29	4	259.50	261.50	-0.5	2,927	-0.02%
2021/01/06	1	255.00	1	253.00	254.00	0	2,837	0.00%
2020/12/25	2	249.25	1	251.00	248.00	1	2,869	0.03%
2020/12/24	0	249.50	0	0.00	248.50	0	2,860	0.00%
2020/12/23	1.1	248.06	1	248.00	249.00	0.1	2,862	0.00%
2020/12/22	1	251.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0	0.00	0.3	250.50	251.50	-0.3	2,896	-0.01%
2020/12/17	0	0.00	0.2	254.50	253.50	-0.2	2,879	-0.01%
2020/12/14	0	0.00	1	253.00	255.50	-1	2,915	-0.03%
2020/12/11	0.1	255.00	12	254.71	255.00	-12	2,910	-0.41%
2020/12/10	2	258.75	1	260.00	257.00	1	2,909	0.03%
2020/12/09	0.1	258.00	3	262.00	264.00	-3	2,859	-0.10%
2020/12/08	1	257.50	2	257.25	258.00	-1	2,808	-0.04%
2020/12/07	1	255.50	3.1	256.31	254.00	-2.1	2,809	-0.07%
2020/12/04	0	0.00	1.1	249.54	251.50	-1.1	2,752	-0.04%
2020/12/03	1	248.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	11	250.45	0	0.00	249.50	11	2,712	0.41%
2020/12/01	1	249.00	0.1	250.50	248.50	0.9	2,724	0.03%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/25	0	250.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/23	0.1	250.07	0	0.00	251.00	0.1	2,775	0.01%
2020/11/20	1.1	248.05	1	248.00	248.50	0.1	2,767	0.00%
2020/11/19	0	0.00	2	249.00	251.00	-2	2,752	-0.07%
2020/11/18	4	252.50	2.1	253.05	251.50	2	2,734	0.07%
2020/11/17	2	250.00	8	252.06	250.00	-6	2,711	-0.22%
2020/11/16	1	249.00	7.1	249.21	249.50	-6.1	2,727	-0.22%
2020/11/13	3.1	246.84	0	0.00	246.00	3.1	2,708	0.11%
2020/11/12	19.1	246.55	0	0.00	244.00	19.1	2,721	0.70%
2020/11/11	1	239.50	2	244.75	248.50	-1	2,655	-0.04%
2020/11/10	3	241.34	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	2	249.50	251.00	-2	2,848	-0.07%
2020/11/05	0	245.00	1	243.50	243.00	-1	2,903	-0.03%
2020/11/04	2.2	242.64	0	242.00	242.00	2.2	2,939	0.07%
2020/11/03	2	243.00	0	0.00	243.00	2	2,976	0.07%
2020/10/30	0	246.50	0	0.00	242.50	0	3,161	0.00%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/27	0	0.00	1	245.00	248.50	-1	3,098	-0.03%
2020/10/26	3.1	252.43	3	251.67	247.50	0.1	3,092	0.00%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	0	0.00	2	240.00	242.00	-2	3,012	-0.07%
2020/10/20	3	238.00	0	0.00	237.50	3	3,013	0.10%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	2	242.99	0	0.00	242.50	2	3,012	0.07%
2020/10/15	2	243.75	2	244.25	243.00	0	3,038	0.00%
2020/10/14	2	243.75	1.1	246.96	246.50	0.9	3,061	0.03%
2020/10/13	7	246.50	0	0.00	247.50	7	3,064	0.23%
2020/10/12	0	252.00	0	0.00	254.00	0	3,091	0.00%
2020/10/08	0	250.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/06	2	248.00	1	245.50	247.50	1	3,103	0.03%
2020/10/05	1	254.00	1	247.50	247.00	0	3,110	0.00%
2020/09/29	0	0.00	1	250.50	249.50	-1	3,124	-0.03%
2020/09/25	1	250.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	0	0.00	1	254.00	253.50	-1	3,171	-0.03%
2020/09/23	0	0.00	1	258.00	259.00	-1	3,155	-0.03%
2020/09/22	1	257.50	2	258.25	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	3	258.50	257.00	-3	3,185	-0.09%
2020/09/18	0	0.00	0.1	256.50	258.50	-0.1	3,246	0.00%
2020/09/16	1	255.50	0	0.00	256.00	1	3,443	0.03%
2020/09/15	4	255.38	3.1	255.65	256.50	0.9	3,508	0.03%
2020/09/14	0	0.00	0.4	255.00	256.00	-0.4	3,577	-0.01%
2020/09/11	10	253.00	0	0.00	251.50	10	3,608	0.28%
2020/09/10	8	254.69	7	256.93	254.50	1	3,626	0.03%
2020/09/09	2	246.00	1	246.00	247.50	1	3,624	0.03%
2020/09/04	3	247.17	1	246.50	248.50	2	3,748	0.05%
2020/09/03	1	252.46	0	0.00	252.50	1	3,775	0.03%
2020/09/02	10.1	243.51	0	0.00	246.50	10.1	3,710	0.27%
2020/08/31	1	243.98	0	0.00	243.00	1	3,708	0.03%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	0	0.00	1	247.50	249.00	-1	3,710	-0.03%
2020/08/26	1	252.50	7	252.29	253.00	-6	3,695	-0.16%
2020/08/25	0	0.00	5	247.50	248.00	-5	3,678	-0.14%
2020/08/24	1	249.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0	0.00	3	249.17	249.50	-3	3,690	-0.08%
2020/08/20	3	247.81	3	243.50	246.00	0	3,648	0.00%
2020/08/19	3	256.50	2	258.75	253.50	1	3,603	0.03%
2020/08/18	1	251.00	3	251.83	253.50	-2	3,550	-0.06%
2020/08/17	1	247.50	2	251.00	251.50	-1	3,501	-0.03%
2020/08/14	4	244.13	24	244.63	245.00	-20	3,453	-0.58%
2020/08/13	7	236.31	8	237.32	242.00	-1	3,394	-0.03%
2020/08/12	1	227.00	3.5	224.56	227.00	-2.5	3,199	-0.08%
2020/08/11	0	0.00	3.3	230.66	229.50	-3.3	3,147	-0.11%
2020/08/10	2	231.00	2	230.50	230.50	0	3,169	0.00%
2020/08/07	2	227.50	2	229.00	230.00	0	3,206	0.00%
2020/08/06	3	227.17	0	0.00	228.00	3	3,153	0.10%
2020/08/05	6.3	221.80	6	224.25	224.50	0.3	3,086	0.01%
2020/08/04	6	214.00	0	0.00	214.50	6	2,974	0.20%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/30	1	215.50	1	217.00	215.00	0	2,964	0.00%
2020/07/28	1	216.00	1	216.50	216.00	0	2,963	0.00%
2020/07/27	3	213.17	1	219.00	214.00	2	2,977	0.07%
2020/07/24	12.1	223.01	1	224.00	218.00	11.1	2,956	0.38%
2020/07/23	4	224.50	2.1	224.52	225.00	1.9	2,922	0.07%
2020/07/22	6	224.58	2	224.50	224.50	4	2,898	0.14%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/17	2	219.25	1	219.50	220.00	1	2,850	0.04%
2020/07/16	0	0.00	3	220.00	219.50	-3	2,866	-0.10%
2020/07/15	1	216.50	0.2	217.50	217.50	0.8	2,816	0.03%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	3	218.67	0	0.00	219.00	3	2,838	0.11%
2020/07/10	10	219.00	1	219.50	218.00	9	2,849	0.32%
2020/07/09	2	223.50	0	0.00	221.00	2	2,848	0.07%
2020/07/07	0	0.00	2	221.50	221.50	-2	2,796	-0.07%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	216.03	0	0.00	216.00	1	2,797	0.04%
2020/06/30	4	217.88	1	214.50	216.00	3	2,813	0.11%
2020/06/29	2	216.00	1	216.00	215.50	1	2,822	0.04%
2020/06/24	5	224.30	0	0.00	223.50	5	2,765	0.18%
2020/06/23	9	245.89	2	246.00	246.50	7	2,682	0.26%
2020/06/22	1	240.00	5.1	241.83	245.00	-4.1	2,607	-0.16%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/16	1	228.00	2	230.25	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	2	226.50	225.00	-2	2,549	-0.08%
2020/06/12	0.1	225.00	0	0.00	226.00	0.1	2,539	0.00%
2020/06/11	0.1	228.00	0	0.00	229.50	0.1	2,536	0.00%
2020/06/10	0	0.00	2	225.75	225.00	-2	2,514	-0.08%
2020/06/08	1	219.00	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/04	0.1	216.50	1	215.00	217.00	-0.9	2,582	-0.03%
2020/06/03	2.1	216.26	0	0.00	216.50	2.1	2,595	0.08%
2020/06/02	1	214.00	3.2	214.16	214.00	-2.2	2,590	-0.08%
2020/06/01	1.1	210.48	0	0.00	210.00	1.1	2,583	0.04%
2020/05/28	0.2	208.50	0	0.00	209.00	0.2	2,550	0.01%
2020/05/27	0.1	206.50	0	0.00	208.00	0.1	2,567	0.01%
2020/05/20	1	209.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	210.00	210.50	-2	2,505	-0.08%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1.2	205.59	0	0.00	207.00	1.2	2,443	0.05%
2020/05/14	0	0.00	5	206.10	208.00	-5	2,383	-0.21%
2020/05/13	0	0.00	2	201.75	201.50	-2	2,306	-0.09%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	2	202.50	202.00	-2	2,310	-0.09%
2020/05/08	1	199.00	1	200.00	200.50	0	2,295	0.00%
2020/05/07	2	197.00	0	0.00	197.00	2	2,280	0.09%
2020/05/05	2	198.50	0	0.00	198.00	2	2,273	0.09%
2020/04/30	1	202.50	1	201.50	202.50	0	2,251	0.00%
2020/04/27	0	0.00	1	197.50	197.00	-1	2,265	-0.04%
2020/04/24	0	0.00	1	195.00	193.00	-1	2,253	-0.04%
2020/04/23	0	0.00	1	194.00	193.50	-1	2,248	-0.04%
2020/04/22	2	191.25	2	192.50	193.50	0	2,238	0.00%
2020/04/21	1	194.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	197.00	1	198.50	198.00	0	2,186	0.00%
2020/04/16	1	197.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	0.3	199.50	0	0.00	198.50	0.3	2,139	0.01%
2020/04/14	0	199.00	0	0.00	198.50	0	2,109	0.00%
2020/04/13	0	197.50	0	0.00	196.50	0	2,094	0.00%
2020/04/10	0	0.00	0.1	198.50	197.50	-0.1	2,090	0.00%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	2	195.25	0	0.00	196.00	2	2,035	0.10%
2020/04/01	3	199.67	4	199.38	198.00	-1	1,965	-0.05%
2020/03/31	1	197.00	1	199.00	204.50	0	1,923	0.00%
2020/03/27	1	189.00	1	191.50	192.00	0	1,830	0.00%
2020/03/26	1	186.00	3	184.00	186.00	-2	1,776	-0.11%
2020/03/25	0.1	180.50	7	180.79	180.00	-6.9	1,753	-0.39%
2020/03/24	0	0.00	1	181.00	178.00	-1	1,709	-0.06%
2020/03/23	1	170.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	14	175.96	8	173.88	175.00	6	1,678	0.36%
2020/03/19	3	176.83	1	176.50	173.00	2	1,594	0.13%
2020/03/17	0.3	185.00	1.8	183.87	185.00	-1.5	1,511	-0.10%
2020/03/16	1.1	185.02	3	189.00	185.00	-1.9	1,472	-0.13%
2020/03/13	0	191.50	0.2	191.50	190.00	-0.2	1,435	-0.01%
2020/03/12	2	196.00	0.5	198.00	197.00	1.5	1,355	0.11%
2020/03/11	5	198.90	0	0.00	197.50	5	1,316	0.38%
2020/03/03	0	0.00	1	203.50	203.00	-1	1,215	-0.08%
2020/03/02	0.2	203.00	0	0.00	202.00	0.2	1,210	0.02%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	0	0.00	0	211.00	209.50	0	1,244	0.00%
2020/02/25	1.2	211.17	0	0.00	211.00	1.2	1,247	0.10%
2020/02/24	1	212.50	0.2	213.00	213.00	0.8	1,263	0.06%
2020/02/20	0.3	216.50	0	0.00	216.00	0.3	1,331	0.02%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	0.2	219.50	0	0.00	219.50	0.2	1,533	0.01%
2020/02/11	0.3	219.50	0	0.00	219.00	0.3	1,529	0.02%
2020/02/07	0	222.50	0	0.00	223.00	0	1,538	0.00%
2020/02/05	0	0.00	35	221.00	221.00	-35	1,540	-2.27%
2020/02/03	1.1	221.05	3	219.50	221.50	-1.9	1,549	-0.12%
2020/01/31	0	0.00	1	226.50	224.00	-1	1,540	-0.06%
2020/01/30	0.1	221.50	1	232.50	222.50	-0.9	1,531	-0.06%
2020/01/15	2	233.50	0	0.00	234.00	2	1,510	0.13%
2020/01/13	0	0.00	2	236.50	235.50	-2	1,498	-0.13%
2020/01/10	0	0.00	2	235.00	234.50	-2	1,500	-0.13%
2020/01/08	5	233.00	0	0.00	232.00	5	1,512	0.33%
2020/01/07	0	0.00	1.3	233.23	235.00	-1.3	1,521	-0.09%
2020/01/06	22	231.52	0	0.00	232.50	22	1,530	1.44%
2020/01/03	8.1	233.00	1	234.00	234.00	7.1	1,528	0.47%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/30	0	0.00	1	232.50	232.00	-1	1,534	-0.07%
2019/12/26	0.1	233.50	0	0.00	234.50	0.1	1,583	0.01%
2019/12/24	1	232.50	0	0.00	232.50	1	1,654	0.06%
2019/12/23	0	0.00	1	232.50	235.50	-1	1,667	-0.06%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/11	1	231.00	0	0.00	231.50	1	1,593	0.06%
2019/12/03	1	232.50	0	0.00	233.00	1	1,570	0.06%
2019/11/29	0.1	229.00	0	0.00	230.50	0.1	1,559	0.01%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/26	0	0.00	1	235.00	232.00	-1	1,539	-0.06%
2019/11/25	3	237.00	0	0.00	236.00	3	1,459	0.21%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/20	3	240.50	4	239.00	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	2.1	236.95	237.50	-2.1	1,379	-0.15%
2019/11/18	0	0.00	1	228.50	230.00	-1	1,335	-0.07%
2019/11/15	2	228.50	0.6	226.50	227.50	1.4	1,309	0.11%
2019/11/14	4	227.50	10	224.80	226.50	-6	1,245	-0.48%
2019/11/13	2	213.50	1	213.00	213.50	1	1,146	0.09%
2019/11/11	0	0.00	1	212.00	211.00	-1	1,163	-0.09%
2019/10/31	1.2	207.42	0	0.00	206.50	1.2	1,207	0.10%
2019/10/29	1	210.50	0	0.00	209.50	1	1,243	0.08%
2019/10/22	0	0.00	1	207.00	208.00	-1	1,248	-0.08%
2019/10/21	0	0.00	2	206.00	206.50	-2	1,249	-0.16%
2019/10/18	0	0.00	1	208.00	206.50	-1	1,261	-0.08%
2019/10/17	1	208.00	7.1	208.93	209.50	-6.1	1,280	-0.48%
2019/10/16	1	206.00	0	0.00	207.00	1	1,271	0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	0	200.00	0	0.00	200.00	0	1,239	0.00%
2019/10/08	1	203.00	1	203.00	202.50	0	1,238	0.00%
2019/10/07	1	200.00	0	201.00	200.50	1	1,234	0.08%
2019/10/03	5.1	197.94	0	0.00	199.00	5.1	1,233	0.41%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	2	199.75	0	0.00	199.00	2	1,249	0.16%
2019/09/25	0	0.00	0	211.50	212.00	0	1,228	0.00%
2019/09/23	0.1	210.00	0	0.00	211.00	0.1	1,235	0.01%
2019/09/18	1	210.00	0	0.00	210.00	1	1,237	0.08%
2019/09/17	0	0.00	1	208.00	209.50	-1	1,228	-0.08%
2019/09/09	3	206.00	0	0.00	207.50	3	1,242	0.24%
2019/09/05	0	0.00	1	208.94	207.00	-1	1,218	-0.09%
2019/09/04	1	206.00	0	0.00	207.50	1	1,213	0.08%
2019/08/26	0	0.00	1	197.50	199.00	-1	1,208	-0.08%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.01%
2019/08/21	0	199.50	0	0.00	199.00	0	1,258	0.00%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/06	1	203.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	0.3	207.00	1	207.00	205.50	-0.7	1,203	-0.05%
2019/08/02	0	212.00	0	0.00	211.00	0	1,190	0.00%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/30	0	0.00	2	222.50	223.50	-2	1,110	-0.18%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	1	226.00	0	0.00	226.00	1	1,072	0.09%
2019/07/19	0.1	221.50	1	221.50	222.00	-0.9	1,030	-0.09%
2019/07/17	0	0.00	1	216.50	216.50	-1	1,005	-0.10%
2019/07/15	2	213.75	0	0.00	217.00	2	999	0.20%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/08	2.1	218.24	0	0.00	218.00	2.1	1,004	0.21%
2019/07/05	0	0.00	3.5	230.15	232.00	-3.5	972	-0.36%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/03	0	0.00	1	226.00	224.50	-1	957	-0.10%
2019/06/18	1	219.50	0	0.00	222.00	1	942	0.11%
2019/06/12	0	0.00	0	219.00	219.00	0	953	0.00%
2019/06/10	0	218.00	0	0.00	218.50	0	954	0.00%
2019/06/04	0.1	216.50	0	0.00	216.50	0.1	966	0.01%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/24	0	218.00	0	0.00	217.00	0	982	0.00%
2019/05/16	0.2	216.00	0	0.00	214.50	0.2	979	0.02%
2019/05/15	2.2	214.86	0	0.00	215.00	2.2	980	0.22%
2019/05/14	0	0.00	1	215.00	214.00	-1	982	-0.10%
2019/05/13	0.2	219.00	0	0.00	218.00	0.2	975	0.02%
2019/04/30	0.2	235.50	0	0.00	236.00	0.2	1,024	0.02%
2019/04/17	0	0.00	1	239.50	240.00	-1	1,110	-0.09%
2019/04/10	2	231.50	0	0.00	232.50	2	1,120	0.18%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/28	0	0.00	0	220.00	221.00	0	1,053	0.00%
2019/03/26	0.3	220.00	0	0.00	221.00	0.3	1,091	0.03%
2019/03/14	0	0.00	0	224.00	225.00	0	1,139	0.00%
2019/03/13	0	0.00	0.4	222.00	223.50	-0.4	1,159	-0.03%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/02/25	0	0.00	1	227.00	230.50	-1	1,213	-0.08%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.01%
2019/02/14	0	0.00	0.3	227.00	228.50	-0.3	1,376	-0.02%
2019/01/30	0	0.00	1	232.50	236.00	-1	1,353	-0.07%
2019/01/21	0	0.00	1	231.00	230.00	-1	1,378	-0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/15	0	0.00	1	222.50	224.50	-1	1,417	-0.07%
2019/01/10	0	0.00	1	220.50	223.50	-1	1,458	-0.07%
2019/01/07	1	210.00	1	213.00	216.00	0	1,448	0.00%
2018/12/25	0	0.00	0.2	200.50	201.00	-0.2	1,483	-0.01%
2018/12/24	2	200.00	0	0.00	202.50	2	1,501	0.13%
2018/12/21	0	0.00	2	203.50	203.50	-2	1,521	-0.13%
2018/12/20	3	209.67	0	0.00	206.00	3	1,508	0.20%
2018/12/13	0	213.50	1	213.00	213.00	-1	1,449	-0.07%
2018/11/15	2	206.50	2	205.25	213.50	0	1,272	0.00%
2018/11/14	0	0.00	1	208.00	208.00	-1	1,238	-0.08%
2018/10/30	1	227.50	0	0.00	227.00	1	1,296	0.08%
2018/10/23	1	229.00	1	229.00	229.00	0	1,376	0.00%
2018/10/22	1	229.00	1	228.50	229.00	0	1,366	0.00%
2018/10/19	2	228.75	1	232.00	229.00	1	1,366	0.07%
2018/10/18	0.2	236.00	0	0.00	235.00	0.2	1,353	0.01%
2018/10/17	0	0.00	0.1	239.00	238.50	-0.1	1,356	0.00%
2018/10/12	1	236.50	1	235.00	240.00	0	1,375	0.00%
2018/10/11	3	239.67	2	236.00	239.00	1	1,403	0.07%
2018/10/09	0	0.00	0	252.00	252.00	0	1,391	0.00%
2018/10/05	1	249.00	0	0.00	247.50	1	1,394	0.07%
2018/10/04	0	0.00	0.1	249.50	249.00	-0.1	1,415	0.00%
2018/09/27	1	260.50	0	0.00	262.50	1	1,468	0.07%
2018/09/17	0	250.50	0	0.00	250.50	0	1,514	0.00%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/09/13	0	252.50	0	0.00	251.50	0	1,548	0.00%
2018/09/12	0	256.00	0	0.00	257.50	0	1,552	0.00%
2018/09/11	0	255.00	0	0.00	256.00	0	1,559	0.00%
2018/09/10	0	257.50	0	0.00	257.50	0	1,584	0.00%
2018/09/07	0	257.50	1	257.50	257.50	-1	1,605	-0.06%
2018/09/06	0	256.50	0	0.00	257.50	0	1,606	0.00%
2018/09/05	1	257.97	0	0.00	256.00	1	1,597	0.06%
2018/09/04	0	259.50	0	0.00	259.50	0	1,593	0.00%
2018/09/03	0	259.00	1	259.00	260.00	-1	1,599	-0.06%
2018/08/31	0	260.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/30	0	255.50	0	0.00	257.00	0	1,602	0.00%
2018/08/29	0	256.50	0	0.00	257.50	0	1,605	0.00%
2018/08/28	0	255.00	1	256.00	255.00	-1	1,611	-0.06%
2018/08/27	1	251.51	0	0.00	253.00	1	1,619	0.06%
2018/08/24	0	251.50	0	0.00	251.50	0	1,625	0.00%
2018/08/23	0	0.00	1	252.00	252.50	-1	1,670	-0.06%
2018/08/21	0	256.00	4	256.00	257.00	-4	1,651	-0.24%
2018/08/20	0	250.50	0	0.00	251.00	0	1,627	0.00%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/08/13	3	252.00	0	0.00	254.50	3	1,520	0.20%
2018/07/26	0	0.00	0.1	260.00	261.00	-0.1	1,487	-0.01%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/12	2	253.50	0	0.00	257.50	2	1,389	0.14%
2018/07/11	1	257.00	0	0.00	254.00	1	1,384	0.07%
2018/07/10	0	0.00	1	261.50	262.50	-1	1,356	-0.07%
2018/07/09	0.2	261.50	0	0.00	261.50	0.2	1,355	0.01%
2018/07/05	0	0.00	0	261.00	261.00	0	1,321	0.00%
2018/06/26	0	0.00	4	276.00	276.00	-4	1,248	-0.32%
2018/06/22	1	273.00	0	0.00	274.50	1	1,230	0.08%
2018/06/15	1	277.50	0	0.00	279.50	1	1,182	0.08%
2018/06/14	0	0.00	0.2	279.50	281.00	-0.2	1,158	-0.02%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/05	0	0.00	0.2	278.00	278.50	-0.2	1,170	-0.01%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/18	0	0.00	2	278.50	278.00	-2	1,237	-0.16%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/11	0	0.00	2	279.25	279.00	-2	1,282	-0.16%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	2	280.50	280.00	-2	1,284	-0.16%
2018/05/04	1	276.50	0	0.00	276.00	1	1,274	0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/26	1	277.00	0	0.00	279.50	1	1,279	0.08%
2018/04/25	0	0.00	2	280.50	281.00	-2	1,273	-0.16%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/16	1	277.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/09	0	0.00	1.3	278.51	278.00	-1.3	1,406	-0.09%
2018/04/03	0.1	274.00	0	0.00	274.50	0.1	1,392	0.01%
2018/03/30	0.1	273.00	0	0.00	274.50	0.1	1,408	0.01%
2018/03/28	0	0.00	1	274.50	274.50	-1	1,386	-0.07%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/09	0.2	269.50	0	0.00	269.50	0.2	1,376	0.01%
2018/03/02	1	265.50	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/21	0.1	271.00	0	0.00	271.00	0.1	1,366	0.01%
2018/02/06	1	271.00	0	0.00	270.00	1	1,348	0.07%
2018/02/02	1	278.00	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/30	0	0.00	1	282.00	282.00	-1	1,316	-0.08%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	5	275.90	276.00	-5	1,228	-0.41%
2018/01/09	3	263.17	0	0.00	262.50	3	1,182	0.25%
2018/01/05	0.5	272.00	0	0.00	272.00	0.5	1,141	0.04%
2018/01/04	1.5	271.67	0	0.00	271.00	1.5	1,147	0.13%