燿華 (2367)-元大-永春券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	30.46	30.55	-4	8,678	-0.05%
2025/01/21	2	30.38	1	30.05	30.10	1	8,687	0.01%
2025/01/20	0	0.00	2	29.83	29.95	-2	8,712	-0.02%
2025/01/17	3	29.67	0	0.00	29.60	3	8,776	0.03%
2025/01/16	0	0.00	1	30.00	29.80	-1	8,864	-0.01%
2025/01/15	0.6	29.53	0	0.00	29.20	0.6	9,043	0.01%
2025/01/14	1.2	29.05	2	29.60	29.55	-0.8	9,130	-0.01%
2025/01/13	4	28.85	0	0.00	29.00	4	9,386	0.04%
2025/01/10	3	30.50	1	30.10	30.30	2	9,247	0.02%
2025/01/09	5	30.75	7	30.13	30.10	-2	9,251	-0.02%
2025/01/07	4	31.55	4	31.69	31.10	0	9,183	0.00%
2025/01/06	22	31.77	3	31.75	31.75	19	9,124	0.21%
2025/01/03	4	32.25	4	32.51	32.10	0	9,169	0.00%
2025/01/02	2	33.15	2	32.65	32.40	0	9,059	0.00%
2024/12/31	21	32.71	11	32.75	32.90	10	8,825	0.11%
2024/12/30	23	32.74	8	32.66	32.50	15	8,614	0.17%
2024/12/27	3	32.97	5	32.79	32.65	-2	8,463	-0.02%
2024/12/26	4	32.23	3	31.70	31.70	1	8,183	0.01%
2024/12/25	0	0.00	2	32.10	32.10	-2	8,230	-0.02%
2024/12/24	12	32.72	10	31.99	31.85	2	8,464	0.02%
2024/12/23	2.5	33.08	18	32.95	32.60	-15.5	8,577	-0.18%
2024/12/20	0.5	32.60	20	32.59	32.70	-19.5	8,409	-0.23%
2024/12/19	2	31.80	4	31.88	32.00	-2	8,164	-0.02%
2024/12/18	7	32.06	4	31.75	32.10	3	8,197	0.04%
2024/12/17	7	31.49	1	31.70	31.90	6	8,114	0.07%
2024/12/16	2	30.98	8	31.28	30.40	-6	8,066	-0.07%
2024/12/13	0	31.05	2	31.08	30.95	-2	8,015	-0.02%
2024/12/12	22	32.13	9.1	32.09	31.75	12.9	8,043	0.16%
2024/12/11	7	32.34	4	32.35	32.00	3	7,965	0.04%
2024/12/10	1.1	31.24	3	31.12	30.95	-1.9	7,819	-0.02%
2024/12/06	3	32.20	9	32.28	31.95	-6	7,962	-0.07%
2024/12/05	14	32.75	4	32.84	32.55	10	7,973	0.13%
2024/12/04	5	31.95	0	0.00	32.00	5	8,078	0.06%
2024/12/03	1	31.70	1	31.75	32.00	0	8,355	0.00%
2024/12/02	0	0.00	1	31.35	31.30	-1	8,700	-0.01%
2024/11/29	1	31.35	2	31.20	31.30	-1	8,998	-0.01%
2024/11/28	2.1	31.00	2	31.00	30.85	0.1	10,282	0.00%
2024/11/27	3	32.00	1	32.35	31.50	2	11,302	0.02%
2024/11/26	2	33.10	12	33.17	32.65	-10	11,935	-0.08%
2024/11/25	31	32.96	10	33.05	33.20	21	11,937	0.18%
2024/11/22	6	32.27	4.9	32.36	32.35	1.1	11,693	0.01%
2024/11/21	0	0.00	1.5	30.45	30.50	-1.5	11,410	-0.01%
2024/11/20	2	30.00	1	30.35	29.95	1	11,470	0.01%
2024/11/19	2	30.35	0.1	30.75	30.25	1.9	11,549	0.02%
2024/11/18	3	30.02	0	0.00	29.90	3	11,705	0.03%
2024/11/15	1	30.40	5	30.45	30.50	-4	11,798	-0.03%
2024/11/12	1	30.40	0	0.00	30.40	1	12,554	0.01%
2024/11/11	0	0.00	0.5	31.25	31.25	-0.5	12,753	0.00%
2024/11/08	1	31.80	7	31.53	31.35	-6	12,854	-0.05%
2024/11/07	3	31.70	0	0.00	31.90	3	12,941	0.02%
2024/11/05	1	30.65	2	30.70	30.60	-1	13,267	-0.01%
2024/10/30	3	30.65	3	30.57	30.30	0	14,239	0.00%
2024/10/29	1	30.35	0	0.00	30.35	1	14,476	0.01%
2024/10/28	2	30.65	2	31.00	31.00	0	14,533	0.00%
2024/10/25	2	31.35	13.3	31.37	31.35	-11.3	14,662	-0.08%
2024/10/24	3	31.92	1	31.85	31.75	2	15,178	0.01%
2024/10/23	2	33.23	2	33.45	32.70	0	15,431	0.00%
2024/10/22	4.5	33.12	6	32.69	33.00	-1.5	15,524	-0.01%
2024/10/21	0	0.00	6	31.60	32.15	-6	15,624	-0.04%
2024/10/18	18.2	31.15	3	30.78	30.60	15.2	15,710	0.10%
2024/10/16	3.6	32.37	2	32.00	32.00	1.6	15,869	0.01%
2024/10/15	3.1	32.51	1	32.90	32.20	2.1	16,097	0.01%
2024/10/14	12	32.41	3	32.30	32.50	9	16,380	0.05%
2024/10/11	3	32.00	12	32.03	32.00	-9	16,773	-0.05%
2024/10/09	15	33.13	8	32.60	32.25	7	17,407	0.04%
2024/10/07	0	0.00	1	33.95	33.95	-1	22,151	0.00%
2024/10/04	4	33.33	1	33.70	32.95	3	24,175	0.01%
2024/10/01	7	34.06	1	33.85	33.85	6	26,009	0.02%
2024/09/30	1	34.00	4	34.28	34.50	-3	26,489	-0.01%
2024/09/27	0	0.00	1	34.30	34.35	-1	27,752	0.00%
2024/09/26	22	35.58	31	35.01	34.50	-9	27,874	-0.03%
2024/09/25	12	35.00	1	35.05	34.90	11	28,180	0.04%
2024/09/24	1	33.45	43	33.25	33.45	-42	28,536	-0.15%
2024/09/23	0.1	34.10	2	33.90	33.75	-1.9	28,693	-0.01%
2024/09/20	1	33.80	1	33.75	33.85	0	28,825	0.00%
2024/09/19	6	33.32	0	0.00	33.35	6	29,084	0.02%
2024/09/18	0.1	33.85	0	0.00	33.10	0.1	29,244	0.00%
2024/09/16	5	34.10	2	34.10	34.15	3	29,315	0.01%
2024/09/13	3	33.87	4	33.78	33.85	-1	29,617	0.00%
2024/09/12	2	33.03	3	32.73	33.55	-1	29,797	0.00%
2024/09/11	12	32.34	1	32.35	32.05	11	29,902	0.04%
2024/09/10	0	0.00	1	32.50	32.70	-1	30,050	0.00%
2024/09/09	3	33.12	1	34.25	34.20	2	30,521	0.01%
2024/09/06	11	33.98	3	33.68	33.75	8	31,476	0.03%
2024/09/05	3.1	34.08	1	34.61	33.70	2.1	32,701	0.01%
2024/09/04	7.1	35.27	3.2	35.17	34.90	3.9	33,299	0.01%
2024/09/03	21.1	37.75	50	37.87	37.20	-28.9	33,866	-0.09%
2024/09/02	25.1	37.93	41	37.82	37.70	-15.9	34,796	-0.05%
2024/08/30	102.3	39.02	89.3	38.80	38.40	13	34,909	0.04%	大買/
2024/08/29	94.2	37.87	84.1	37.99	38.55	10.1	34,854	0.03%
2024/08/28	63	36.85	25.2	36.90	36.60	37.9	34,285	0.11%
2024/08/27	1.4	35.22	3	35.78	36.00	-1.6	34,841	0.00%
2024/08/26	0	0.00	1	35.20	34.65	-1	35,114	0.00%
2024/08/23	0	0.00	1	34.15	34.60	-1	35,763	0.00%
2024/08/22	0	0.00	3	34.55	34.45	-3	36,337	-0.01%
2024/08/21	0	0.00	0	34.80	34.55	0	37,060	0.00%
2024/08/20	10	35.36	30	35.44	35.10	-20	38,260	-0.05%
2024/08/19	1	35.70	24	35.60	35.70	-23	39,443	-0.06%
2024/08/16	18	35.36	10	35.59	35.30	8	41,038	0.02%
2024/08/15	17.1	35.03	5	35.21	35.40	12.1	43,992	0.03%
2024/08/14	21	35.72	14	35.46	35.10	7	46,054	0.02%
2024/08/13	21	34.03	16	34.61	34.70	5	49,015	0.01%
2024/08/12	1	33.40	0	0.00	33.50	1	50,907	0.00%
2024/08/09	10	33.11	0	0.00	32.50	10	54,844	0.02%
2024/08/08	1	31.60	15	32.11	32.25	-14	57,856	-0.02%
2024/08/07	12	30.93	11.1	32.14	32.85	0.9	59,889	0.00%
2024/08/06	29	29.85	15.1	29.81	30.25	13.9	61,017	0.02%
2024/08/05	1.2	31.80	11	31.69	31.50	-9.8	62,639	-0.02%
2024/08/02	0	0.00	6	35.28	35.00	-6	64,621	-0.01%
2024/08/01	13	36.57	14	36.38	36.50	-1	64,941	0.00%
2024/07/31	0	0.00	12	35.35	35.40	-12	65,654	-0.02%
2024/07/30	6.5	34.59	6	34.63	35.10	0.5	65,931	0.00%
2024/07/29	37	35.52	12	34.51	34.25	25	66,054	0.04%
2024/07/26	22	36.16	27	36.21	36.80	-5	65,705	-0.01%
2024/07/23	7	35.31	7	35.26	35.45	0	65,553	0.00%
2024/07/22	10	34.57	7	34.85	34.30	3	65,556	0.00%
2024/07/19	6	35.74	15.3	35.70	35.30	-9.3	65,391	-0.01%
2024/07/18	21.2	36.15	13	36.18	36.10	8.2	65,444	0.01%
2024/07/17	8	37.26	6	37.18	37.20	2	65,469	0.00%
2024/07/16	21.6	37.39	3	36.98	36.90	18.6	65,684	0.03%
2024/07/15	15.1	37.54	22	37.28	37.25	-7	65,990	-0.01%
2024/07/12	29.5	38.34	15	38.34	38.10	14.5	66,626	0.02%
2024/07/11	32	38.92	29	39.02	38.85	3	67,029	0.00%
2024/07/10	78.2	38.82	104.5	38.83	38.45	-26.3	67,210	-0.04%	大賣/
2024/07/09	238.9	42.45	251.7	41.97	39.90	-12.8	67,420	-0.02%	大買/大賣/
2024/07/08	139	40.02	85.1	40.46	42.50	53.9	66,218	0.08%	大買/
2024/07/05	99.8	39.04	84	38.94	38.65	15.8	64,360	0.02%
2024/07/04	38	37.50	39	37.50	37.70	-1	62,828	0.00%
2024/07/03	114	37.93	93.4	37.56	37.30	20.7	62,777	0.03%	大買/
2024/07/02	12	36.30	5.2	36.17	36.25	6.8	61,738	0.01%
2024/07/01	39.4	36.77	28.5	36.94	36.15	10.9	61,718	0.02%
2024/06/28	23	36.55	40	36.64	36.90	-17	61,573	-0.03%
2024/06/27	6	35.66	2.5	36.02	35.35	3.5	61,365	0.01%
2024/06/26	5	35.62	1.6	35.59	35.60	3.5	61,886	0.01%
2024/06/25	36.1	34.86	49.3	34.72	35.30	-13.3	62,413	-0.02%
2024/06/24	29.3	36.20	5.5	36.07	35.70	23.8	62,809	0.04%
2024/06/21	10.7	35.83	34.2	35.86	35.80	-23.5	63,533	-0.04%
2024/06/20	14	36.31	15.7	36.50	36.20	-1.7	64,829	0.00%
2024/06/19	9	35.67	9.7	35.84	35.50	-0.7	65,576	0.00%
2024/06/18	4	35.83	11	35.91	35.85	-7	66,286	-0.01%
2024/06/17	12	35.90	14	36.01	35.85	-2	66,813	0.00%
2024/06/14	33.4	36.50	24.3	36.83	36.00	9.2	67,651	0.01%
2024/06/13	51.7	37.72	29	37.83	37.20	22.7	67,765	0.03%
2024/06/12	96.3	37.57	98	37.51	37.75	-1.7	67,081	0.00%
2024/06/11	32	35.63	236.2	35.39	35.70	-204.2	66,234	-0.31%	大賣/鉅額交易
2024/06/07	78.2	37.74	70.7	37.89	36.95	7.5	66,030	0.01%
2024/06/06	154.3	37.75	99.2	37.60	37.50	55.1	66,834	0.08%	大買/
2024/06/05	13.2	36.89	25.5	36.90	36.85	-12.3	66,805	-0.02%
2024/06/04	230.2	37.46	63.2	37.45	36.65	167	67,651	0.25%	大買/鉅額交易
2024/06/03	30.3	36.82	27.4	36.99	37.00	2.9	68,545	0.00%
2024/05/31	102.4	36.90	82.1	36.82	36.65	20.3	70,450	0.03%	大買/
2024/05/30	14.3	35.86	4	35.74	35.50	10.3	71,294	0.01%
2024/05/29	39.8	36.64	22.2	36.69	36.30	17.6	72,381	0.02%
2024/05/28	15.9	36.80	31	36.71	36.55	-15.1	72,279	-0.02%
2024/05/27	35	37.36	34.1	37.23	37.25	0.9	71,839	0.00%
2024/05/24	38.4	37.57	45.4	37.58	37.35	-7	71,246	-0.01%
2024/05/23	43.1	38.89	73.3	38.95	38.25	-30.2	70,255	-0.04%
2024/05/22	142.3	38.81	78.3	38.71	38.20	64	69,132	0.09%	大買/
2024/05/21	197.2	39.70	193.2	39.71	39.15	4	68,215	0.01%	大買/大賣/
2024/05/20	179.1	38.80	192.5	38.46	38.00	-13.4	65,230	-0.02%	大買/大賣/
2024/05/17	314.5	37.40	313	37.60	38.40	1.5	63,520	0.00%	大買/大賣/
2024/05/16	143	35.72	180.8	35.74	35.95	-37.8	60,227	-0.06%	大買/大賣/
2024/05/15	302.6	34.80	301	34.89	35.00	1.6	58,488	0.00%	大買/大賣/
2024/05/14	138	31.93	250.1	32.39	33.00	-112.1	54,513	-0.21%	大買/大賣/鉅額交易
2024/05/13	102.5	30.43	113.2	30.31	30.00	-10.7	51,339	-0.02%	大買/大賣/
2024/05/10	45	28.77	61.5	28.42	29.80	-16.5	49,115	-0.03%
2024/05/09	113.5	29.73	85	29.57	28.70	28.5	47,714	0.06%	大買/
2024/05/08	93.5	29.14	180	29.39	30.05	-86.5	45,456	-0.19%	大賣/
2024/05/07	16	27.49	31	27.62	27.35	-15	43,240	-0.03%
2024/05/06	34	27.73	29.1	27.98	27.70	4.9	42,760	0.01%
2024/05/03	10	26.82	15	26.62	26.90	-5	41,768	-0.01%
2024/05/02	13	25.85	6	26.00	26.30	7	41,388	0.02%
2024/04/30	12	26.49	8	26.40	26.20	4	41,094	0.01%
2024/04/29	18	26.32	2	26.65	26.20	16	40,895	0.04%
2024/04/26	16	26.53	6	26.56	26.15	10	40,733	0.02%
2024/04/25	12	26.16	3	26.32	26.00	9	40,520	0.02%
2024/04/24	13	26.50	11	26.61	26.55	2	40,370	0.00%
2024/04/23	29	26.17	3.1	26.62	26.00	26	40,107	0.06%
2024/04/22	10	26.98	1	26.45	26.05	9	39,786	0.02%
2024/04/19	15.2	27.21	20.4	27.17	27.30	-5.2	39,362	-0.01%
2024/04/18	61	28.53	33	28.51	28.00	28	38,768	0.07%
2024/04/17	52.1	28.24	25.3	28.10	28.15	26.8	37,813	0.07%
2024/04/16	30	26.72	35.1	26.68	26.40	-5.1	36,987	-0.01%
2024/04/15	28.3	28.53	19	28.47	28.20	9.3	36,113	0.03%
2024/04/12	73	28.81	156.3	28.77	29.20	-83.3	34,654	-0.24%	大賣/
2024/04/11	7	26.34	1	26.70	26.70	6	32,179	0.02%
2024/04/10	18	26.68	25	26.82	26.30	-7	32,044	-0.02%
2024/04/09	6	26.66	8	26.92	26.60	-2	31,655	-0.01%
2024/04/08	19	26.56	9	26.62	26.70	10	31,151	0.03%
2024/04/03	26	26.33	54	26.02	26.05	-28	30,870	-0.09%
2024/04/02	13	26.74	4	26.85	26.35	9	30,721	0.03%
2024/04/01	17.1	27.03	6.6	27.15	26.85	10.5	30,286	0.03%
2024/03/29	44	26.89	28	27.18	26.65	16	29,881	0.05%
2024/03/28	22	26.83	19	27.14	26.65	3	29,151	0.01%
2024/03/27	52	26.79	32	26.74	26.65	20	28,480	0.07%
2024/03/26	30	26.55	325	26.71	26.75	-295	27,767	-1.06%	大賣/鉅額交易
2024/03/25	101	27.10	63	27.09	27.55	38	26,903	0.14%	大買/
2024/03/22	49	26.57	61	26.85	27.15	-12	25,543	-0.05%
2024/03/21	38	26.50	67.2	26.82	26.30	-29.2	24,550	-0.12%
2024/03/20	23	26.22	48	26.19	25.70	-25	23,762	-0.11%
2024/03/19	32.2	26.23	42	26.35	26.15	-9.8	23,273	-0.04%
2024/03/18	37	25.54	80.1	25.32	25.85	-43.1	22,308	-0.19%
2024/03/15	21	24.25	4	24.16	24.00	17	21,625	0.08%
2024/03/14	88	24.65	13.1	24.54	24.45	75	21,437	0.35%
2024/03/13	20	25.21	17.2	25.07	25.10	2.9	21,169	0.01%
2024/03/12	229.6	26.61	273.1	26.36	25.60	-43.5	21,050	-0.21%	大買/大賣/
2024/03/11	176.2	25.83	41	25.97	25.90	135.2	19,966	0.68%	大買/鉅額交易
2024/03/08	112.5	25.15	77.7	25.04	24.30	34.8	19,221	0.18%	大買/
2024/03/07	206	27.01	193	26.50	25.80	13	19,211	0.07%	大買/大賣/
2024/03/06	77.1	25.74	95	26.28	26.65	-17.9	18,035	-0.10%
2024/03/05	76.1	23.98	171	24.38	24.30	-94.9	15,677	-0.61%	大賣/
2024/03/04	24.5	23.53	58.2	23.56	23.90	-33.7	13,797	-0.24%
2024/03/01	127	21.78	26	21.87	21.75	101	12,757	0.79%	大買/鉅額交易
2024/02/29	4	20.95	8	21.14	21.30	-4	12,214	-0.03%
2024/02/27	7	20.87	101	21.40	20.75	-94	12,143	-0.77%	大賣/
2024/02/26	1	21.05	31	21.30	21.15	-30	12,114	-0.25%
2024/02/23	105	20.93	2.1	20.80	20.75	102.9	12,125	0.85%	大買/鉅額交易
2024/02/22	8	21.14	15	20.69	21.25	-7	12,947	-0.05%
2024/02/21	3.2	20.74	3	20.70	20.65	0.2	12,323	0.00%
2024/02/20	31	20.62	29.3	20.66	20.95	1.7	12,271	0.01%
2024/02/19	6	20.24	1	20.20	20.15	5	12,021	0.04%
2024/02/16	58	20.54	5.1	20.35	20.60	52.9	11,932	0.44%
2024/02/15	0	19.05	0	0.00	19.00	0	11,520	0.00%
2024/02/05	0	18.60	0	0.00	18.55	0	11,444	0.00%
2024/02/02	0	19.10	0	0.00	18.80	0	11,437	0.00%
2024/02/01	0	19.21	0	0.00	18.95	0	11,450	0.00%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/30	1	19.15	0	0.00	19.00	1	11,553	0.01%