技嘉 (2376)-元大-永春券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	253.92	0	0.00	253.50	4.2	6,931	0.06%
2025/01/20	2.1	256.02	3	256.00	256.50	-0.9	7,034	-0.01%
2025/01/17	5.1	251.81	0	0.00	252.00	5.1	7,082	0.07%
2025/01/16	5.3	253.22	2	250.50	250.50	3.3	7,127	0.05%
2025/01/15	12.3	250.63	2	248.50	248.00	10.3	7,146	0.14%
2025/01/14	1.1	259.10	0	0.00	258.50	1.1	7,048	0.02%
2025/01/13	8.3	262.01	0.1	266.00	260.00	8.3	7,123	0.12%
2025/01/10	2.3	271.28	3	271.01	271.00	-0.7	7,180	-0.01%
2025/01/09	6.5	278.87	0.4	282.00	276.50	6.1	7,174	0.08%
2025/01/08	4.1	284.90	1.1	285.09	284.50	3	7,224	0.04%
2025/01/07	36.6	286.61	3.4	288.69	283.50	33.2	7,179	0.46%
2025/01/06	6.3	284.71	40.3	284.36	286.00	-34	7,064	-0.48%
2025/01/03	1	271.50	1	269.50	273.00	0	6,981	0.00%
2025/01/02	4.1	269.39	0	0.00	267.00	4.1	6,990	0.06%
2024/12/31	5	271.10	0	271.00	272.50	5	7,039	0.07%
2024/12/30	4.1	276.38	3	277.00	274.50	1	7,095	0.01%
2024/12/27	4	277.25	6	278.00	276.50	-2	7,125	-0.03%
2024/12/26	2.4	279.75	5	280.90	282.00	-2.6	7,161	-0.04%
2024/12/25	7.1	281.14	5.5	281.50	282.00	1.7	7,197	0.02%
2024/12/24	2.4	279.27	2.1	279.04	280.50	0.3	7,208	0.00%
2024/12/23	0.2	276.27	4.5	274.89	277.00	-4.3	7,286	-0.06%
2024/12/20	0.1	270.38	0	0.00	271.00	0.1	7,304	0.00%
2024/12/19	6.3	268.69	6	271.00	272.00	0.3	7,328	0.00%
2024/12/18	1	272.00	5	270.90	272.00	-4	7,387	-0.05%
2024/12/17	1	262.03	3	265.00	268.00	-2	7,416	-0.03%
2024/12/16	9.2	261.15	1.1	261.35	260.00	8.1	7,421	0.11%
2024/12/13	3	268.01	1	269.50	268.00	2	7,355	0.03%
2024/12/12	2.2	273.99	1	271.50	271.50	1.2	7,358	0.02%
2024/12/11	0	274.50	0	0.00	274.50	0	7,393	0.00%
2024/12/10	1.2	272.66	0	0.00	274.00	1.2	7,409	0.02%
2024/12/09	5.2	277.04	0.1	276.50	277.50	5.1	7,490	0.07%
2024/12/06	0.1	281.50	2	281.75	281.50	-1.9	7,479	-0.03%
2024/12/05	0	281.93	2.1	282.02	281.50	-2.1	7,533	-0.03%
2024/12/04	21.2	281.67	2.3	282.35	282.00	18.9	7,564	0.25%
2024/12/03	0.3	277.75	2	279.50	278.00	-1.7	7,667	-0.02%
2024/12/02	2	275.76	0	0.00	273.50	2	7,733	0.03%
2024/11/29	1.1	270.51	3	270.17	271.50	-1.9	7,766	-0.02%
2024/11/28	8.3	267.21	2.1	269.59	270.00	6.3	7,772	0.08%
2024/11/27	14.3	275.76	4	282.13	271.50	10.3	7,794	0.13%
2024/11/26	1.1	280.40	3	281.00	284.00	-2	7,719	-0.03%
2024/11/25	6	286.75	5	287.20	283.00	1	7,761	0.01%
2024/11/22	1.2	285.26	2.1	284.51	281.50	-0.9	8,063	-0.01%
2024/11/21	1.3	279.72	2	282.50	280.00	-0.7	8,053	-0.01%
2024/11/20	1	283.46	0	0.00	279.00	1	8,019	0.01%
2024/11/19	30	283.40	35.2	279.40	282.50	-5.2	8,023	-0.06%
2024/11/18	12.4	272.99	11.5	274.73	275.50	0.9	8,023	0.01%
2024/11/15	23.4	280.45	14.6	281.61	282.50	8.8	7,966	0.11%
2024/11/14	23.2	296.93	4.1	295.56	291.00	19.1	8,054	0.24%
2024/11/13	8.4	298.78	1.5	295.38	300.50	6.9	8,294	0.08%
2024/11/12	23.1	296.84	4.1	297.37	295.00	19.1	8,330	0.23%
2024/11/11	6.2	304.47	5	306.00	303.00	1.2	8,296	0.01%
2024/11/08	11	305.14	15.6	305.84	305.50	-4.6	8,338	-0.06%
2024/11/07	13	306.46	26.8	305.36	304.50	-13.8	8,370	-0.16%
2024/11/06	64.4	301.47	81.9	305.15	303.00	-17.5	8,387	-0.21%
2024/11/05	35.4	292.68	36.2	292.42	294.00	-0.8	8,082	-0.01%
2024/11/04	7	279.43	18.6	279.28	278.50	-11.6	7,817	-0.15%
2024/11/01	22.1	271.20	46.1	267.19	282.00	-24	7,795	-0.31%
2024/10/30	4	262.63	1	262.50	261.50	3	7,580	0.04%
2024/10/29	10.2	265.26	3	264.50	263.50	7.2	7,681	0.09%
2024/10/28	4	270.13	3	271.00	271.00	1	7,723	0.01%
2024/10/25	1	275.00	6	273.58	275.00	-5	7,812	-0.06%
2024/10/24	6.2	271.33	0	0.00	270.00	6.2	7,960	0.08%
2024/10/23	0.3	272.43	1	275.01	276.50	-0.7	8,034	-0.01%
2024/10/22	1.1	272.06	5	272.70	274.00	-3.9	8,029	-0.05%
2024/10/21	3.1	269.35	9	269.78	269.00	-6	8,058	-0.07%
2024/10/18	2	270.74	7	271.15	267.50	-5	8,164	-0.06%
2024/10/17	12	271.75	22.1	273.56	270.50	-10.1	8,199	-0.12%
2024/10/16	5.1	265.20	4.3	264.92	265.00	0.8	8,328	0.01%
2024/10/15	12.1	268.55	16.1	268.41	268.50	-4	8,397	-0.05%
2024/10/14	11.1	263.10	1	262.50	264.50	10.1	8,396	0.12%
2024/10/11	2	266.00	12.8	266.40	266.00	-10.8	8,451	-0.13%
2024/10/09	16	265.40	1.5	266.58	260.50	14.5	8,505	0.17%
2024/10/08	9.4	263.65	10.2	264.91	265.00	-0.8	8,555	-0.01%
2024/10/07	5.1	266.79	4	267.63	268.00	1.1	8,745	0.01%
2024/10/04	5	263.70	13	264.65	263.00	-8	8,893	-0.09%
2024/10/01	1	261.00	2	263.92	258.00	-1	8,866	-0.01%
2024/09/30	5.2	262.57	3.1	261.61	258.50	2.1	8,902	0.02%
2024/09/27	7.4	266.19	7.1	265.71	266.00	0.3	8,889	0.00%
2024/09/26	18.1	262.95	8.4	263.64	263.50	9.7	8,890	0.11%
2024/09/25	3.4	265.86	10.9	264.92	263.00	-7.5	8,852	-0.08%
2024/09/24	4.1	260.51	15	261.63	263.00	-10.9	8,777	-0.12%
2024/09/23	3.1	261.02	4.3	260.91	262.00	-1.2	8,783	-0.01%
2024/09/20	4.7	257.79	11.1	257.87	255.00	-6.4	8,774	-0.07%
2024/09/19	1.1	247.74	10	253.15	255.50	-8.9	8,752	-0.10%
2024/09/18	5	248.10	0	0.00	246.00	5	8,769	0.06%
2024/09/16	1	251.00	1	251.50	251.50	0	8,807	0.00%
2024/09/13	5.1	251.18	2	253.25	251.50	3.1	8,923	0.03%
2024/09/12	1	251.00	5	252.10	252.50	-4	9,157	-0.04%
2024/09/11	2	245.49	4	242.88	242.50	-2	9,167	-0.02%
2024/09/10	15.2	247.73	5	240.00	239.00	10.2	9,283	0.11%
2024/09/09	4.1	248.48	2.4	248.93	249.00	1.7	9,260	0.02%
2024/09/06	1.7	250.74	10	249.50	252.50	-8.3	9,287	-0.09%
2024/09/05	11.6	246.43	7.1	246.50	242.50	4.5	9,291	0.05%
2024/09/04	19	245.77	20.1	246.01	244.50	-1	9,365	-0.01%
2024/09/03	9.1	260.99	5.1	259.34	260.50	4.1	9,330	0.04%
2024/09/02	6.3	259.46	1	255.00	255.00	5.3	9,302	0.06%
2024/08/30	1.1	261.56	2.2	261.84	261.00	-1	9,327	-0.01%
2024/08/29	3.1	260.64	2.1	262.03	262.00	1	9,354	0.01%
2024/08/28	4	265.88	4.3	266.74	266.50	-0.3	9,369	0.00%
2024/08/27	9	265.05	8.7	265.37	266.50	0.3	9,470	0.00%
2024/08/26	12.1	274.00	21.1	274.25	267.00	-9	9,455	-0.10%
2024/08/23	8.1	255.61	8.3	258.25	260.50	-0.2	9,369	0.00%
2024/08/22	4	260.88	1	259.00	259.00	3	9,467	0.03%
2024/08/21	10.2	259.84	7	260.14	259.00	3.2	9,517	0.03%
2024/08/20	7.1	261.58	6.1	260.91	262.00	1	9,532	0.01%
2024/08/19	9.8	264.34	3.7	264.10	262.50	6	9,680	0.06%
2024/08/16	9	256.78	13.7	260.91	265.00	-4.6	9,642	-0.05%
2024/08/15	9.7	247.07	10.2	249.54	249.50	-0.5	9,467	-0.01%
2024/08/14	4.3	239.70	1	239.50	242.50	3.3	9,317	0.04%
2024/08/13	7.4	235.11	7	235.50	236.00	0.4	9,470	0.00%
2024/08/12	11	235.05	6	235.67	236.00	5	9,515	0.05%
2024/08/09	17.5	232.75	9	232.00	231.50	8.5	9,614	0.09%
2024/08/08	10.5	221.41	3	223.17	222.00	7.5	9,545	0.08%
2024/08/07	14.2	235.83	6.2	236.41	234.50	8	9,411	0.09%
2024/08/06	8	230.05	13.5	226.53	227.00	-5.4	9,277	-0.06%
2024/08/05	4.4	232.28	2.1	232.24	231.00	2.3	9,255	0.02%
2024/08/02	7.2	265.36	14	264.25	262.50	-6.8	9,542	-0.07%
2024/08/01	19.6	271.77	4	270.25	271.00	15.6	9,663	0.16%
2024/07/31	7.1	256.21	3	256.00	259.00	4.1	9,623	0.04%
2024/07/30	17.6	256.50	12.1	258.75	258.00	5.5	9,602	0.06%
2024/07/29	18.8	266.52	8	260.59	256.00	10.8	9,619	0.11%
2024/07/26	2.1	268.16	3	269.67	271.00	-0.9	9,453	-0.01%
2024/07/23	8	277.57	12.3	279.57	280.00	-4.3	9,373	-0.05%
2024/07/22	12.5	275.23	3	272.00	272.50	9.5	9,417	0.10%
2024/07/19	7.8	279.44	3.3	278.60	277.50	4.4	9,416	0.05%
2024/07/18	7.5	284.29	5.2	284.20	283.50	2.3	9,476	0.02%
2024/07/17	26.1	294.60	7.3	295.03	293.00	18.8	9,434	0.20%
2024/07/16	3.1	302.79	1	303.00	302.50	2.1	9,320	0.02%
2024/07/15	7.4	304.30	0	306.00	302.00	7.4	9,396	0.08%
2024/07/12	6.9	311.17	1.4	312.50	309.00	5.6	9,404	0.06%
2024/07/11	4	315.50	3	316.16	314.00	1	9,473	0.01%
2024/07/10	10.6	315.44	3.2	315.92	317.00	7.4	9,545	0.08%
2024/07/09	21.6	313.36	19.1	313.82	315.00	2.6	9,638	0.03%
2024/07/08	28.4	311.54	19.4	311.48	310.00	8.9	9,590	0.09%
2024/07/05	11.2	302.51	4	302.25	301.50	7.2	9,555	0.08%
2024/07/04	2	303.27	5.3	304.50	304.00	-3.3	10,026	-0.03%
2024/07/03	4	303.51	1	305.50	304.00	3	10,309	0.03%
2024/07/02	3.3	302.78	0	0.00	302.00	3.3	10,706	0.03%
2024/07/01	2	306.25	4	307.13	306.50	-2	10,885	-0.02%
2024/06/28	2.1	307.43	4	305.63	305.50	-1.9	11,133	-0.02%
2024/06/27	3	304.48	0	0.00	305.00	3	11,263	0.03%
2024/06/26	0.2	310.16	0	0.00	308.50	0.2	11,589	0.00%
2024/06/25	2.2	307.68	1	310.00	310.00	1.2	11,731	0.01%
2024/06/24	3	310.33	4.1	312.84	312.00	-1.1	11,852	-0.01%
2024/06/21	7.4	309.98	5	311.00	312.00	2.4	12,038	0.02%
2024/06/20	7.6	315.27	2	318.00	314.50	5.6	12,300	0.05%
2024/06/19	8.1	315.99	8.6	317.47	316.50	-0.5	12,815	0.00%
2024/06/18	2.1	306.54	0	0.00	308.50	2.1	12,889	0.02%
2024/06/17	5.7	305.73	2	307.00	307.00	3.7	13,137	0.03%
2024/06/14	15.2	312.46	5	314.10	315.00	10.2	13,216	0.08%
2024/06/13	0	315.32	6.4	315.37	316.00	-6.4	13,332	-0.05%
2024/06/12	1.3	307.37	0	0.00	310.00	1.3	13,699	0.01%
2024/06/11	2.4	305.46	4	305.50	302.50	-1.6	13,974	-0.01%
2024/06/07	3.8	310.30	4.1	311.36	309.50	-0.3	14,489	0.00%
2024/06/06	6	320.83	8.1	320.89	317.50	-2.1	14,645	-0.01%
2024/06/05	13	316.50	10	313.51	318.00	3	14,971	0.02%
2024/06/04	7.1	322.24	9	318.50	315.00	-1.9	15,384	-0.01%
2024/06/03	18	326.14	12.1	323.99	323.50	5.9	15,524	0.04%
2024/05/31	10.2	325.16	7	320.09	318.00	3.2	15,608	0.02%
2024/05/30	6.2	328.26	11	328.00	329.00	-4.8	15,731	-0.03%
2024/05/29	28.4	336.80	21.4	335.06	332.00	7	16,211	0.04%
2024/05/28	8.2	326.94	17.3	326.86	330.00	-9.1	16,352	-0.06%
2024/05/27	6.1	322.00	7	322.94	324.00	-1	16,522	-0.01%
2024/05/24	2	320.74	7	319.79	319.00	-5	16,697	-0.03%
2024/05/23	17	319.16	7	318.64	317.00	10	16,910	0.06%
2024/05/22	5.2	328.82	4.5	328.72	328.50	0.7	17,111	0.00%
2024/05/21	6.2	327.64	27.3	327.88	330.00	-21.1	17,541	-0.12%
2024/05/20	14.3	326.17	22.7	326.98	325.00	-8.4	17,657	-0.05%
2024/05/17	27.6	323.60	29.6	322.50	322.50	-2	17,899	-0.01%
2024/05/16	2.4	313.65	11.4	315.07	314.50	-9	17,937	-0.05%
2024/05/15	12.3	313.69	17.4	313.92	311.00	-5.1	18,425	-0.03%
2024/05/14	4.3	315.68	15.2	318.15	320.00	-10.9	18,814	-0.06%
2024/05/13	3	310.52	4.4	313.27	313.00	-1.4	19,032	-0.01%
2024/05/10	14.3	305.75	12.2	306.82	307.00	2.2	19,496	0.01%
2024/05/09	10.1	312.33	9	310.39	310.00	1.1	19,704	0.01%
2024/05/08	54.1	315.32	44.2	315.11	311.50	9.9	19,933	0.05%
2024/05/07	12	302.54	30.1	301.81	312.00	-18	20,004	-0.09%
2024/05/06	11.1	292.26	25	292.38	292.00	-13.9	19,941	-0.07%
2024/05/03	19.4	288.71	1.1	292.70	286.00	18.4	20,066	0.09%
2024/05/02	29.4	287.56	20	289.05	288.50	9.4	20,359	0.05%
2024/04/30	13.1	299.39	13.1	300.34	299.00	0	20,433	0.00%
2024/04/29	6	300.34	4.1	301.01	301.00	1.9	20,774	0.01%
2024/04/26	24.1	298.10	6	297.60	295.50	18.1	21,500	0.08%
2024/04/25	6.4	291.81	3	289.55	290.50	3.4	21,841	0.02%
2024/04/24	9.3	295.59	6.2	296.30	299.50	3.1	21,890	0.01%
2024/04/23	2.4	282.40	2	282.25	281.00	0.4	21,915	0.00%
2024/04/22	18.3	287.20	13.1	287.85	282.50	5.2	21,890	0.02%
2024/04/19	12.7	295.44	39	297.21	292.50	-26.3	21,857	-0.12%
2024/04/18	5.7	304.48	3	303.83	302.00	2.7	21,884	0.01%
2024/04/17	10.3	303.11	10.3	306.66	308.00	0	22,149	0.00%
2024/04/16	10.7	303.53	35	302.86	302.00	-24.3	22,111	-0.11%
2024/04/15	8.2	304.87	31.1	309.26	302.00	-22.9	22,218	-0.10%
2024/04/12	13.8	322.27	9	322.83	318.00	4.8	22,071	0.02%
2024/04/11	10.6	320.41	4.6	319.69	320.50	5.9	22,015	0.03%
2024/04/10	70.4	338.02	22.4	341.38	320.00	48	21,964	0.22%
2024/04/09	48.8	338.77	49.4	337.67	335.00	-0.6	21,664	0.00%
2024/04/08	45.4	332.83	28.9	335.03	340.00	16.4	21,721	0.08%
2024/04/03	8.3	314.60	5	317.48	317.50	3.3	21,494	0.02%
2024/04/02	42.1	315.76	35.3	316.57	317.00	6.8	21,370	0.03%
2024/04/01	12.3	317.70	23	319.48	318.50	-10.7	21,222	-0.05%
2024/03/29	17.3	318.05	15.5	319.00	316.00	1.7	21,146	0.01%
2024/03/28	13.6	309.31	14.4	310.70	313.00	-0.8	20,885	0.00%
2024/03/27	8.2	303.76	8.5	307.19	310.00	-0.3	20,888	0.00%
2024/03/26	16.4	305.96	16.1	307.34	304.50	0.3	20,952	0.00%
2024/03/25	20.5	306.41	17.3	307.21	306.00	3.2	20,978	0.02%
2024/03/22	26.8	299.61	16.1	300.66	303.00	10.7	21,011	0.05%
2024/03/21	18.8	295.07	13.1	291.32	291.00	5.7	20,568	0.03%
2024/03/20	19.2	301.77	28	297.29	295.00	-8.8	20,540	-0.04%
2024/03/19	61.5	310.30	54	306.36	305.00	7.5	20,591	0.04%
2024/03/18	17.1	308.66	11	310.55	310.50	6.1	20,605	0.03%
2024/03/15	19.9	313.33	30.1	310.90	313.00	-10.2	20,670	-0.05%
2024/03/14	25.1	322.91	21.2	321.52	317.50	3.9	20,584	0.02%
2024/03/13	125.4	335.21	148	337.32	328.00	-22.6	20,968	-0.11%	大買/大賣/
2024/03/12	22.2	361.09	4.1	356.03	355.00	18.1	20,947	0.09%
2024/03/11	55.4	365.97	56.4	362.36	360.00	-1	21,071	0.00%
2024/03/08	52.3	364.86	53.8	366.21	358.00	-1.5	20,879	-0.01%
2024/03/07	17.3	361.90	19.4	362.07	359.00	-2.1	20,680	-0.01%
2024/03/06	43.4	364.51	13.5	363.44	362.50	29.9	20,673	0.14%
2024/03/05	78.3	361.91	84	360.80	361.50	-5.7	20,875	-0.03%
2024/03/04	31.5	367.12	31.7	366.69	354.50	-0.1	20,978	0.00%
2024/03/01	47.7	351.25	54.5	355.05	361.00	-6.9	20,553	-0.03%
2024/02/29	13.2	339.69	6.9	342.65	345.00	6.4	20,268	0.03%
2024/02/27	11.6	331.57	7.7	331.79	334.00	3.9	20,072	0.02%
2024/02/26	12.9	335.62	11.1	337.28	335.00	1.7	20,034	0.01%
2024/02/23	24.3	351.39	18.3	350.23	342.50	6	20,105	0.03%
2024/02/22	58.1	355.89	50.3	350.32	347.00	7.9	20,284	0.04%
2024/02/21	16	348.30	8.3	348.71	347.50	7.7	19,874	0.04%
2024/02/20	14.4	356.22	10.6	355.16	357.00	3.8	19,790	0.02%
2024/02/19	15.4	368.89	23	367.07	366.50	-7.6	19,592	-0.04%
2024/02/16	47.9	383.36	42.2	380.79	381.00	5.7	19,637	0.03%
2024/02/15	20.4	367.46	29.1	369.22	370.50	-8.7	19,260	-0.05%
2024/02/05	6.6	337.81	28.9	338.55	337.00	-22.3	18,948	-0.12%