友達 (2409)-元大-永春券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	14.13	14.15	-12	21,391	-0.06%
2025/01/20	3.1	13.80	0.4	13.80	13.85	2.7	20,873	0.01%
2025/01/17	4	13.83	40	13.85	13.80	-36	20,816	-0.17%
2025/01/16	0.8	13.90	0	0.00	13.70	0.8	20,957	0.00%
2025/01/15	0.3	13.97	62	13.94	13.80	-61.7	21,160	-0.29%
2025/01/14	12.3	13.41	4	13.40	13.40	8.3	20,935	0.04%
2025/01/13	236	13.50	246	13.39	13.40	-10	20,837	-0.05%	大買/大賣/
2025/01/10	61	13.86	50	13.90	13.80	11	20,373	0.05%
2025/01/09	80	14.33	3	14.10	14.10	77	20,025	0.38%
2025/01/08	1.1	14.55	0	0.00	14.60	1.1	19,912	0.01%
2025/01/07	2.1	14.80	5	14.84	14.70	-2.9	19,863	-0.01%
2025/01/06	1	14.55	2.3	14.55	14.50	-1.3	19,607	-0.01%
2025/01/03	33	14.33	0.1	14.45	14.30	33	19,534	0.17%
2025/01/02	15	14.37	0	0.00	14.40	15	19,611	0.08%
2024/12/31	2	14.58	4	14.65	14.65	-2	19,456	-0.01%
2024/12/30	60	15.18	56	15.10	14.85	4	19,454	0.02%
2024/12/27	0	0.00	1	15.05	15.10	-1	19,438	-0.01%
2024/12/26	0	0.00	0.5	15.30	15.15	-0.5	19,717	0.00%
2024/12/25	0.5	15.15	7	15.15	15.15	-6.5	20,219	-0.03%
2024/12/23	0	0.00	14	15.20	15.35	-14	21,378	-0.07%
2024/12/20	27.6	14.49	0	0.00	14.40	27.6	21,123	0.13%
2024/12/19	35.3	14.90	0	0.00	14.90	35.3	20,859	0.17%
2024/12/18	5	15.20	4	15.20	15.20	1	21,245	0.00%
2024/12/17	19.2	15.42	2	15.20	15.15	17.2	21,347	0.08%
2024/12/16	1	15.50	5	15.65	15.50	-4	21,406	-0.02%
2024/12/13	19	15.76	10	15.70	15.75	9	22,460	0.04%
2024/12/12	10	16.05	3	16.00	16.05	7	22,351	0.03%
2024/12/11	2	15.75	6	15.96	15.75	-4	22,419	-0.02%
2024/12/10	2	15.70	1	15.75	15.60	1	22,548	0.00%
2024/12/09	3.6	15.69	0	0.00	15.55	3.6	22,919	0.02%
2024/12/06	1	15.85	0	0.00	15.80	1	23,251	0.00%
2024/12/05	1	15.80	2	15.85	15.70	-1	23,568	0.00%
2024/12/03	0	0.00	2	15.90	16.00	-2	24,328	-0.01%
2024/11/29	12	15.60	1	15.60	15.60	11	24,584	0.04%
2024/11/28	10	15.45	18	15.49	15.45	-8	25,019	-0.03%
2024/11/27	1	15.80	1	15.60	15.60	0	25,216	0.00%
2024/11/26	0	0.00	6	15.85	15.85	-6	25,799	-0.02%
2024/11/25	7	16.07	4	16.10	15.90	3	26,256	0.01%
2024/11/22	1	15.90	0	0.00	15.80	1	27,424	0.00%
2024/11/21	2	15.70	2.1	15.70	15.70	0	27,892	0.00%
2024/11/20	3	15.78	0	0.00	15.70	3	28,581	0.01%
2024/11/15	3	15.90	2.9	15.97	15.95	0.1	28,903	0.00%
2024/11/14	33	15.61	0	0.00	15.55	33	29,639	0.11%
2024/11/13	19	15.90	0	0.00	15.85	19	29,676	0.06%
2024/11/12	2	16.05	0	0.00	15.90	2	29,908	0.01%
2024/11/11	49	16.15	45	16.22	16.20	4	29,680	0.01%
2024/11/08	102	16.46	0	0.00	16.40	102	29,812	0.34%	大買/鉅額交易
2024/11/07	50	16.95	58	17.02	16.95	-8	30,274	-0.03%
2024/11/06	0	0.00	1	16.25	16.25	-1	30,358	0.00%
2024/11/05	1	16.20	50	16.30	16.45	-49	31,703	-0.15%
2024/11/04	58	16.15	0.8	16.05	16.05	57.2	32,904	0.17%
2024/11/01	6	16.30	0.4	16.30	16.35	5.6	35,257	0.02%
2024/10/30	28	16.65	3	16.63	16.60	25	35,618	0.07%
2024/10/29	54	16.90	9	16.93	16.80	45	36,198	0.12%
2024/10/28	53	17.06	0	0.00	17.10	53	36,940	0.14%
2024/10/25	54	17.05	78	17.24	17.30	-24	37,358	-0.06%
2024/10/24	52	17.10	28	17.19	17.05	24	37,752	0.06%
2024/10/23	34	17.44	34	17.51	17.15	0	39,144	0.00%
2024/10/22	6	17.28	179.2	17.30	17.40	-173.2	40,327	-0.43%	大賣/鉅額交易
2024/10/21	82	17.02	30.3	17.10	17.00	51.7	40,710	0.13%
2024/10/18	50	17.15	119	17.24	17.15	-69	41,445	-0.17%	大賣/
2024/10/17	0.1	17.00	0	0.00	17.05	0.1	41,778	0.00%
2024/10/16	26	16.80	0	0.00	16.85	26	42,943	0.06%
2024/10/15	3	17.08	33	17.10	17.00	-30	43,106	-0.07%
2024/10/14	1	16.65	3	16.80	16.95	-2	44,051	0.00%
2024/10/11	2	16.65	2.5	16.84	16.65	-0.5	47,237	0.00%
2024/10/09	2.5	16.66	1.5	16.65	16.60	1	48,568	0.00%
2024/10/08	2.5	16.77	30	16.80	16.75	-27.5	49,673	-0.06%
2024/10/07	4	16.90	4	16.90	17.10	0	49,892	0.00%
2024/10/04	1	17.00	0.4	17.00	16.90	0.6	50,235	0.00%
2024/10/01	25.4	16.85	26	17.00	17.00	-0.6	50,825	0.00%
2024/09/30	30	17.15	42	17.26	17.05	-12	51,435	-0.02%
2024/09/27	30	17.20	14	17.20	17.20	16	51,477	0.03%
2024/09/26	50	17.18	40	17.44	17.10	10	51,245	0.02%
2024/09/25	19	16.85	0	0.00	16.95	19	50,352	0.04%
2024/09/24	1	16.80	17.3	16.89	16.90	-16.3	50,280	-0.03%
2024/09/23	27.3	16.90	23.8	17.01	16.90	3.5	51,579	0.01%
2024/09/20	181	16.89	170	17.03	17.05	11	53,632	0.02%	大買/大賣/
2024/09/19	0	0.00	12	16.78	16.75	-12	55,483	-0.02%
2024/09/18	50.1	16.75	5.2	16.93	16.65	45	57,690	0.08%
2024/09/16	7	16.95	72	17.03	17.05	-65	62,722	-0.10%
2024/09/13	0	0.00	2	16.15	16.25	-2	61,737	0.00%
2024/09/12	10	16.25	4	16.24	16.25	6	62,154	0.01%
2024/09/11	0	0.00	0.3	15.85	15.85	-0.3	62,231	0.00%
2024/09/10	4	15.69	4	15.48	15.40	0	63,197	0.00%
2024/09/09	2.2	15.61	2	15.30	15.60	0.2	63,397	0.00%
2024/09/06	4.9	15.62	1.9	15.58	15.65	3.1	63,325	0.00%
2024/09/05	2.2	15.47	50	15.45	15.40	-47.9	63,470	-0.08%
2024/09/04	21	15.67	18	15.79	15.55	3	63,743	0.00%
2024/09/03	64.5	16.20	0	0.00	16.10	64.5	63,746	0.10%
2024/09/02	56	16.34	50.1	16.35	16.35	5.9	63,905	0.01%
2024/08/30	164.2	16.61	0	0.00	16.45	164.2	63,900	0.26%	大買/鉅額交易
2024/08/29	8	16.74	54	16.76	16.75	-46	63,894	-0.07%
2024/08/28	217	16.80	3	17.02	16.75	214	63,771	0.34%	大買/鉅額交易
2024/08/27	58.1	16.67	60	16.83	16.90	-2	63,680	0.00%
2024/08/26	311	17.00	21.2	16.99	16.90	289.8	63,699	0.45%	大買/鉅額交易
2024/08/23	144	16.73	252	16.89	16.90	-108	62,710	-0.17%	大買/大賣/鉅額交易
2024/08/22	2	16.85	203	16.70	16.85	-201	62,611	-0.32%	大賣/鉅額交易
2024/08/21	37.1	16.23	6.3	16.21	16.20	30.8	62,492	0.05%
2024/08/20	27.3	16.46	1	16.50	16.45	26.3	62,448	0.04%
2024/08/19	4.5	16.64	3	16.63	16.70	1.5	62,969	0.00%
2024/08/16	7	16.45	177	16.52	16.60	-170	64,472	-0.26%	大賣/鉅額交易
2024/08/15	57	15.65	66	15.84	15.85	-9	64,001	-0.01%
2024/08/14	1	15.70	106	15.80	15.75	-105	64,244	-0.16%	大賣/鉅額交易
2024/08/13	10	15.50	4	15.53	15.50	6	64,414	0.01%
2024/08/12	165.8	15.53	59	15.78	15.55	106.8	65,464	0.16%	大買/鉅額交易
2024/08/09	23	15.38	12	15.45	15.45	11	65,899	0.02%
2024/08/08	6.5	14.88	104	15.22	15.05	-97.5	65,209	-0.15%	大賣/
2024/08/07	61	14.91	23	14.91	14.95	38	64,760	0.06%
2024/08/06	99.5	14.79	68	14.75	14.75	31.5	63,634	0.05%
2024/08/05	225	15.48	12	15.28	15.30	213	62,417	0.34%	大買/鉅額交易
2024/08/02	3.5	17.76	84.7	17.75	17.75	-81.2	59,921	-0.14%
2024/08/01	57.2	17.85	1	17.85	17.85	56.2	59,401	0.09%
2024/07/31	261	18.11	101	18.17	17.85	160	58,955	0.27%	大買/大賣/鉅額交易
2024/07/30	56	17.71	112.1	18.05	18.20	-56	58,550	-0.10%	大賣/
2024/07/29	76	17.85	4	18.14	17.80	72	58,958	0.12%
2024/07/26	186	17.55	118	17.87	18.05	68	59,103	0.12%	大買/大賣/
2024/07/23	83.7	18.19	2	17.95	17.90	81.7	58,273	0.14%
2024/07/22	137.2	18.45	25	18.82	18.40	112.2	58,123	0.19%	大買/鉅額交易
2024/07/19	10	19.11	11	19.20	19.00	-1	57,895	0.00%
2024/07/18	20	19.03	26	19.18	19.15	-6	58,030	-0.01%
2024/07/17	63	19.37	60	19.30	19.20	3	58,074	0.01%
2024/07/16	20	19.01	9	19.17	18.90	11	57,306	0.02%
2024/07/15	32	19.20	76.6	19.45	19.10	-44.6	57,859	-0.08%
2024/07/12	107	19.70	223.3	19.73	19.75	-116.3	56,972	-0.20%	大買/大賣/鉅額交易
2024/07/11	30	18.78	87	18.96	18.90	-57	54,098	-0.11%
2024/07/10	11.5	18.52	616.6	18.60	18.65	-605.1	53,239	-1.14%	大賣/鉅額交易
2024/07/09	59	18.16	73.1	18.23	18.25	-14.1	52,312	-0.03%
2024/07/08	88	18.25	79	18.38	18.40	9	52,270	0.02%
2024/07/05	4.8	18.22	74	18.39	18.45	-69.2	52,581	-0.13%
2024/07/04	10	18.02	16.6	18.03	18.00	-6.6	52,610	-0.01%
2024/07/03	1	17.80	3	17.73	17.85	-2	53,456	0.00%
2024/07/02	1	17.65	2.5	17.64	17.60	-1.5	53,497	0.00%
2024/07/01	17	17.79	0	0.00	17.70	17	53,722	0.03%
2024/06/28	6	17.92	1	17.90	17.80	5	53,616	0.01%
2024/06/27	10	17.80	17	17.80	17.70	-7	53,530	-0.01%
2024/06/26	178.5	17.69	76	17.77	17.70	102.5	52,226	0.20%	大買/鉅額交易
2024/06/25	46	17.98	12	18.16	17.95	34	50,014	0.07%
2024/06/24	185.5	18.58	97	18.74	18.35	88.5	47,733	0.19%	大買/
2024/06/21	335	18.87	448.5	18.96	18.85	-113.4	45,510	-0.25%	大買/大賣/鉅額交易
2024/06/20	7	18.24	6.3	18.27	18.15	0.7	40,416	0.00%
2024/06/19	10	18.19	6	18.36	18.25	4	40,596	0.01%
2024/06/18	37.5	18.40	14	18.48	18.45	23.5	40,519	0.06%
2024/06/17	57	18.57	49.1	18.68	18.55	7.9	40,340	0.02%
2024/06/14	0.4	18.03	63.6	18.21	18.30	-63.2	39,125	-0.16%
2024/06/13	17	17.90	11	18.03	17.95	6	38,832	0.02%
2024/06/12	19	17.78	4	17.80	17.65	15	39,460	0.04%
2024/06/11	0.1	17.95	35	18.01	17.95	-34.9	39,371	-0.09%
2024/06/07	1	18.00	17	17.87	18.05	-16	39,165	-0.04%
2024/06/06	5.2	17.52	14	17.61	17.45	-8.8	39,252	-0.02%
2024/06/05	0	17.65	1.4	17.50	17.50	-1.4	39,591	0.00%
2024/06/04	32	17.59	7.7	17.53	17.50	24.4	39,829	0.06%
2024/06/03	1	17.80	0	0.00	17.80	1	39,731	0.00%
2024/05/31	2	18.10	1.6	17.93	17.80	0.4	39,708	0.00%
2024/05/30	36	18.02	58.1	18.14	18.00	-22.1	39,497	-0.06%
2024/05/29	54	17.95	11.8	18.10	17.95	42.2	39,213	0.11%
2024/05/28	9	18.13	32.1	18.30	18.30	-23	39,177	-0.06%
2024/05/27	3	18.45	8.2	18.50	18.35	-5.2	39,005	-0.01%
2024/05/24	15.2	18.05	0	0.00	18.20	15.2	38,677	0.04%
2024/05/23	60	18.02	22	18.05	18.00	38	38,623	0.10%
2024/05/22	105	18.94	140.2	18.89	18.40	-35.2	38,068	-0.09%	大買/大賣/
2024/05/21	6	17.93	0	0.00	17.90	6	36,460	0.02%
2024/05/20	0	0.00	5.8	18.27	18.20	-5.8	36,264	-0.02%
2024/05/17	9	18.21	0	0.00	18.10	9	35,890	0.03%
2024/05/16	7	18.10	46.1	18.54	18.60	-39.1	35,708	-0.11%
2024/05/15	0	0.00	96	18.19	18.15	-96	34,720	-0.28%
2024/05/14	3	17.85	5	17.77	17.75	-2	34,309	-0.01%
2024/05/13	0	17.60	1.1	17.64	17.75	-1.1	34,548	0.00%
2024/05/10	34.1	17.31	3	17.40	17.50	31.1	34,629	0.09%
2024/05/09	6	17.69	1	17.70	17.50	5	35,264	0.01%
2024/05/08	12	17.70	0	0.00	17.70	12	35,400	0.03%
2024/05/07	1.3	17.76	3	17.80	17.85	-1.7	35,656	0.00%
2024/05/06	3	18.00	9	18.07	18.00	-6	35,851	-0.02%
2024/05/03	0	0.00	19.7	18.10	18.25	-19.7	36,108	-0.05%
2024/05/02	99	17.74	58	17.91	17.90	41	36,042	0.11%
2024/04/30	140	18.69	151.5	18.49	18.30	-11.5	36,105	-0.03%	大買/大賣/
2024/04/29	12.2	18.41	11	18.40	18.40	1.2	38,310	0.00%
2024/04/26	35	18.20	90	18.15	18.25	-55	38,296	-0.14%
2024/04/25	23	17.39	47	17.35	17.45	-24	37,962	-0.06%
2024/04/24	76	17.10	0.2	17.15	17.25	75.8	38,879	0.20%
2024/04/23	0.2	17.55	3	17.57	17.35	-2.8	38,465	-0.01%
2024/04/22	48	16.88	1	17.25	16.85	47	38,444	0.12%
2024/04/19	69.7	17.02	55	17.06	17.15	14.7	38,439	0.04%
2024/04/18	0	17.65	0	0.00	17.65	0	37,853	0.00%
2024/04/17	29	17.58	2	17.63	17.55	27	38,086	0.07%
2024/04/16	24	17.72	23.8	17.71	17.60	0.2	38,195	0.00%
2024/04/15	20.2	17.95	11	17.90	17.90	9.2	38,330	0.02%
2024/04/12	65.2	17.89	3	17.95	17.90	62.2	40,093	0.16%
2024/04/11	103	18.24	105.5	18.18	18.15	-2.5	41,215	-0.01%	大買/大賣/
2024/04/10	131	18.80	146	19.02	18.70	-15	40,625	-0.04%	大買/大賣/
2024/04/09	113.1	18.43	511.7	18.74	18.90	-398.6	40,233	-0.99%	大買/大賣/鉅額交易
2024/04/08	10	17.95	4	18.00	18.15	6	39,037	0.02%
2024/04/03	38	17.79	1	17.70	17.70	37	39,152	0.09%
2024/04/02	51.1	18.05	1	18.20	18.05	50.1	39,118	0.13%
2024/04/01	0	0.00	14	18.19	18.20	-14	39,604	-0.04%
2024/03/29	8	18.01	0	0.00	17.90	8	41,084	0.02%
2024/03/28	1	18.05	10	18.13	18.10	-9	41,222	-0.02%
2024/03/27	54	18.05	0	0.00	18.05	54	42,447	0.13%
2024/03/26	53	18.05	1	18.30	18.10	52	42,669	0.12%
2024/03/25	15.1	18.40	215.1	18.40	18.40	-200	43,093	-0.46%	大賣/鉅額交易
2024/03/22	40.6	18.32	41	18.36	18.40	-0.4	43,423	0.00%
2024/03/21	15.1	18.25	24	18.17	18.20	-8.9	43,191	-0.02%
2024/03/20	15	17.77	35	17.85	17.85	-20	43,391	-0.05%
2024/03/19	11.2	17.76	28	17.81	17.80	-16.8	43,279	-0.04%
2024/03/18	16	17.83	2	17.80	17.85	14	43,339	0.03%
2024/03/15	161	17.90	7	18.21	18.35	154	43,325	0.36%	大買/鉅額交易
2024/03/14	2	18.05	299.1	18.10	18.15	-297.1	42,452	-0.70%	大賣/鉅額交易
2024/03/13	4	17.75	5	17.94	18.00	-1	42,178	0.00%
2024/03/12	44.3	17.72	1	17.95	18.00	43.3	41,876	0.10%
2024/03/11	18.4	17.50	66	17.24	17.55	-47.6	41,569	-0.11%
2024/03/08	32	16.81	3.6	16.76	16.75	28.4	41,287	0.07%
2024/03/07	13	17.18	0.4	17.20	16.90	12.6	41,879	0.03%
2024/03/06	20.4	17.15	1	17.15	17.10	19.4	41,752	0.05%
2024/03/05	42	17.21	48.2	17.33	17.10	-6.2	42,255	-0.01%
2024/03/04	4	17.29	2	17.35	17.30	2	42,104	0.00%
2024/03/01	76.7	17.17	8	17.20	17.10	68.7	42,352	0.16%
2024/02/29	7	17.32	0	0.00	17.50	7	42,010	0.02%
2024/02/27	36.1	17.41	8.4	17.35	17.25	27.8	41,783	0.07%
2024/02/26	45	17.64	2.1	17.70	17.55	42.9	41,541	0.10%
2024/02/23	18	17.88	11	17.96	17.85	7	41,490	0.02%
2024/02/22	34	17.89	1.2	17.83	17.80	32.8	41,457	0.08%
2024/02/21	152	18.01	77	18.33	17.90	75	41,632	0.18%	大買/
2024/02/20	72	18.15	29	18.33	18.10	43	41,605	0.10%
2024/02/19	18	18.27	86.8	18.25	18.25	-68.8	41,728	-0.16%
2024/02/16	48	17.92	36.1	18.03	17.90	11.9	41,898	0.03%
2024/02/15	63	17.84	19	17.87	17.85	44	41,832	0.11%
2024/02/05	13.1	17.80	58	17.97	18.05	-44.9	41,498	-0.11%
2024/02/02	32	18.07	35	18.22	18.05	-3	41,281	-0.01%
2024/02/01	153	18.01	54	17.75	17.80	99	41,151	0.24%	大買/
2024/01/31	35	18.31	65	18.49	18.40	-30	40,319	-0.07%