聯發科 (2454)-元大-永春券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
993
漲跌
▼57
漲幅
-5.43%
成交量
15,649張
產業
上市半導體類股
3122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	17.8	992.57	3.5	988.12	993.00	14.3	8,431	0.17%
2024/04/18	0.2	1046.76	0.3	1040.00	1050.00	-0.1	8,249	0.00%
2024/04/17	7.2	1052.16	2.1	1047.83	1050.00	5.1	8,243	0.06%
2024/04/16	2.2	1063.05	0.5	1073.61	1055.00	1.7	8,185	0.02%
2024/04/15	32.1	1120.08	5	1134.07	1110.00	27	8,081	0.33%
2024/04/12	1.1	1170.94	0	1185.00	1180.00	1.1	8,021	0.01%
2024/04/11	2.2	1219.07	5	1209.96	1200.00	-2.9	8,026	-0.04%
2024/04/10	1	1209.88	1.3	1199.26	1195.00	-0.3	8,062	0.00%
2024/04/09	1	1170.00	0	1160.75	1160.00	1	8,165	0.01%
2024/04/08	0.2	1150.00	0.1	1155.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	0.00	0.2	1170.00	1160.00	-0.2	8,292	0.00%
2024/04/02	1.2	1161.68	0	0.00	1165.00	1.2	8,315	0.01%
2024/04/01	2.2	1158.55	0.1	1160.19	1160.00	2.1	8,388	0.03%
2024/03/29	2	1177.55	5.2	1187.49	1195.00	-3.2	8,352	-0.04%
2024/03/28	1.2	1143.04	1.4	1166.57	1160.00	-0.2	8,270	0.00%
2024/03/27	1.4	1168.86	0.3	1155.40	1165.00	1	8,209	0.01%
2024/03/26	2.5	1137.39	1.6	1151.64	1130.00	0.9	8,183	0.01%
2024/03/25	0.7	1129.12	9.3	1125.03	1120.00	-8.5	8,181	-0.10%
2024/03/22	0.3	1122.56	1.2	1121.77	1125.00	-0.9	8,210	-0.01%
2024/03/21	3.8	1148.20	0	1137.50	1140.00	3.8	8,193	0.05%
2024/03/20	2.4	1152.31	0.2	1140.02	1130.00	2.2	8,283	0.03%
2024/03/19	0.1	1162.50	1.5	1155.48	1150.00	-1.4	8,293	-0.02%
2024/03/18	0.2	1157.90	0.2	1153.37	1170.00	-0.1	8,246	0.00%
2024/03/15	2	1140.42	0.4	1137.51	1135.00	1.6	8,223	0.02%
2024/03/14	3.6	1167.01	7.1	1166.43	1150.00	-3.4	8,175	-0.04%
2024/03/13	1.1	1211.00	1	1229.40	1215.00	0.1	8,048	0.00%
2024/03/12	1.1	1214.80	1.3	1194.43	1215.00	-0.2	7,983	0.00%
2024/03/11	3.1	1223.09	3.4	1222.95	1225.00	-0.3	7,950	0.00%
2024/03/08	4.6	1237.69	1.7	1245.64	1230.00	2.9	7,942	0.04%
2024/03/07	3.1	1232.67	19	1229.14	1230.00	-15.8	7,757	-0.20%
2024/03/06	0.1	1189.48	1	1180.10	1190.00	-0.9	7,564	-0.01%
2024/03/05	1.1	1136.84	2.7	1152.61	1155.00	-1.6	7,525	-0.02%
2024/03/04	0.1	1144.80	5	1147.67	1150.00	-4.9	7,470	-0.07%
2024/03/01	2.8	1111.69	1.2	1149.30	1105.00	1.7	7,359	0.02%
2024/02/29	0.6	1123.47	0.6	1129.06	1140.00	0	7,252	0.00%
2024/02/27	2.1	1134.66	4.4	1130.95	1115.00	-2.3	7,175	-0.03%
2024/02/26	1.4	1110.95	5.4	1098.11	1115.00	-4	6,975	-0.06%
2024/02/23	1.8	1063.08	25.5	1057.12	1100.00	-23.8	6,882	-0.35%
2024/02/22	1.4	996.77	20	1003.61	1015.00	-18.6	6,651	-0.28%
2024/02/21	0.2	980.87	4.2	979.38	981.00	-4	6,598	-0.06%
2024/02/20	7.3	978.14	2.8	975.92	982.00	4.5	6,589	0.07%
2024/02/19	2.6	958.67	2.2	954.20	963.00	0.4	6,590	0.01%
2024/02/16	0.3	968.88	3.5	968.72	970.00	-3.3	6,661	-0.05%
2024/02/15	1.9	974.71	12.6	961.79	972.00	-10.8	6,666	-0.16%
2024/02/05	1.5	935.79	2.2	936.05	937.00	-0.7	6,630	-0.01%
2024/02/02	4.6	930.35	2.2	933.04	936.00	2.3	6,660	0.03%
2024/02/01	17.5	932.24	12.4	938.15	930.00	5.1	6,651	0.08%
2024/01/31	4.6	967.37	3.8	964.69	966.00	0.8	6,527	0.01%
2024/01/30	9.5	958.18	13.8	954.18	963.00	-4.2	6,494	-0.07%
2024/01/29	2.2	936.76	2.4	937.23	938.00	-0.3	6,457	0.00%
2024/01/26	2.4	935.85	0.2	937.18	936.00	2.2	6,433	0.03%
2024/01/25	1.3	937.32	1.2	943.07	943.00	0.1	6,506	0.00%
2024/01/24	0.5	927.85	8.7	929.19	936.00	-8.2	6,471	-0.13%
2024/01/23	3.8	916.28	1	915.90	911.00	2.7	6,521	0.04%
2024/01/22	9.3	930.32	1	933.00	922.00	8.2	6,690	0.12%
2024/01/19	4.5	911.11	19.1	915.74	920.00	-14.6	6,650	-0.22%
2024/01/18	1.1	891.97	2.1	892.02	897.00	-1	6,590	-0.01%
2024/01/17	3.1	890.20	1.5	885.34	879.00	1.7	6,586	0.03%
2024/01/16	20.8	902.99	2.5	899.47	895.00	18.4	6,479	0.28%
2024/01/15	14.5	924.46	8.1	924.09	922.00	6.4	6,397	0.10%
2024/01/12	5.6	922.62	11	926.09	926.00	-5.4	6,468	-0.08%
2024/01/11	17.8	924.75	2	937.00	920.00	15.8	6,515	0.24%
2024/01/10	3.3	924.55	4	925.75	924.00	-0.7	6,528	-0.01%
2024/01/09	2.3	929.60	12	934.33	928.00	-9.7	6,595	-0.15%
2024/01/08	7.7	924.65	6.3	931.89	920.00	1.4	6,594	0.02%
2024/01/05	3.3	926.40	0.2	928.48	921.00	3.1	6,666	0.05%
2024/01/04	21.6	928.59	12.8	926.16	928.00	8.8	6,686	0.13%
2024/01/03	15.5	958.71	0.6	960.18	953.00	14.9	6,753	0.22%
2024/01/02	11.5	985.62	1	984.04	981.00	10.5	6,593	0.16%
2023/12/29	3	1014.24	1.3	1018.51	1015.00	1.7	6,519	0.03%
2023/12/28	6.3	1036.33	1.3	1030.99	1025.00	4.9	6,562	0.08%
2023/12/27	4.2	1019.84	2.7	1032.62	1040.00	1.5	6,643	0.02%
2023/12/26	1.1	1000.00	3.2	999.99	1000.00	-2	6,565	-0.03%
2023/12/25	1.1	994.84	1	995.02	995.00	0	6,574	0.00%
2023/12/22	0.2	987.00	1.6	988.47	990.00	-1.4	6,583	-0.02%
2023/12/21	0.7	976.16	5.7	975.95	976.00	-5	6,592	-0.08%
2023/12/20	2.4	985.63	0	985.00	983.00	2.4	6,594	0.04%
2023/12/19	1.2	990.03	2.2	988.29	992.00	-0.9	6,614	-0.01%
2023/12/18	6.6	989.30	1.3	992.13	989.00	5.3	6,614	0.08%
2023/12/15	2.4	991.71	5	985.82	996.00	-2.6	6,618	-0.04%
2023/12/14	2.4	965.61	1.3	966.23	966.00	1.1	6,525	0.02%
2023/12/13	0.1	946.00	10.2	951.16	955.00	-10.1	6,615	-0.15%
2023/12/12	0	938.25	0.8	938.67	939.00	-0.7	6,787	-0.01%
2023/12/11	0.2	939.42	0.1	940.00	941.00	0.1	6,804	0.00%
2023/12/08	0.3	940.91	1.5	941.01	943.00	-1.2	6,863	-0.02%
2023/12/07	0	0.00	0.2	935.50	931.00	-0.2	6,890	0.00%
2023/12/06	1.3	929.27	1	930.00	927.00	0.3	6,874	0.00%
2023/12/05	3.4	926.42	4.9	926.66	929.00	-1.5	6,897	-0.02%
2023/12/04	3.7	934.25	1.5	933.17	933.00	2.2	6,864	0.03%
2023/12/01	3	940.00	2.3	945.77	947.00	0.7	6,830	0.01%
2023/11/30	0	944.61	1.1	942.26	945.00	-1	6,854	-0.02%
2023/11/29	1.7	943.02	1	940.03	948.00	0.7	6,772	0.01%
2023/11/28	2	936.95	2.2	937.74	942.00	-0.2	6,736	0.00%
2023/11/27	2.6	934.38	1.1	943.46	931.00	1.5	6,738	0.02%
2023/11/24	0.1	943.36	0.1	941.88	945.00	0	6,715	0.00%
2023/11/22	1.1	938.12	1.3	939.90	942.00	-0.1	6,738	0.00%
2023/11/21	6	923.36	9	926.56	926.00	-2.9	6,725	-0.04%
2023/11/20	3.5	910.79	9.4	913.06	912.00	-5.9	6,660	-0.09%
2023/11/17	2.1	900.06	1.4	901.73	904.00	0.7	6,577	0.01%
2023/11/16	14.6	894.64	9.1	893.02	893.00	5.6	6,559	0.08%
2023/11/15	8.2	904.51	3.5	910.71	908.00	4.7	6,476	0.07%
2023/11/14	5	907.78	1	907.99	905.00	4	6,389	0.06%
2023/11/13	3	915.00	3.3	917.39	906.00	-0.3	6,386	0.00%
2023/11/10	2.3	894.42	1	898.68	884.00	1.3	6,327	0.02%
2023/11/09	5.1	903.31	2.1	907.42	905.00	3.1	6,247	0.05%
2023/11/08	6.1	907.22	17.3	909.62	914.00	-11.2	6,192	-0.18%
2023/11/07	3.4	893.45	3	890.96	888.00	0.3	6,118	0.01%
2023/11/06	1	888.99	4.4	883.34	882.00	-3.4	6,072	-0.06%
2023/11/03	5.1	868.35	2.1	871.79	870.00	3	6,004	0.05%
2023/11/02	7	868.43	7.8	867.52	868.00	-0.8	6,004	-0.01%
2023/11/01	2.2	848.36	1.3	844.89	846.00	0.9	5,901	0.01%
2023/10/31	2.2	854.77	7.3	850.17	842.00	-5.1	5,899	-0.09%
2023/10/30	8	845.26	11.4	847.52	857.00	-3.3	5,868	-0.06%
2023/10/27	3.5	809.52	1.4	803.61	801.00	2.1	5,830	0.04%
2023/10/26	0.1	814.76	0.1	815.97	817.00	-0.1	5,993	0.00%
2023/10/25	3	825.33	3	822.67	822.00	0	5,972	0.00%
2023/10/24	0.1	810.63	2	807.01	816.00	-2	5,942	-0.03%
2023/10/23	2.3	818.09	1.1	818.30	821.00	1.1	5,974	0.02%
2023/10/20	1.2	815.18	13	827.38	828.00	-11.9	6,001	-0.20%
2023/10/19	0.1	829.14	2.5	830.14	830.00	-2.5	5,982	-0.04%
2023/10/18	2.1	815.72	0.1	811.43	813.00	2	6,048	0.03%
2023/10/17	24.3	836.86	9.2	842.03	825.00	15.1	5,962	0.25%
2023/10/16	2.2	844.30	1.1	840.18	840.00	1.1	5,928	0.02%
2023/10/13	3.3	828.92	7.8	830.24	842.00	-4.5	5,910	-0.08%
2023/10/12	1	814.96	2.2	811.14	815.00	-1.2	5,818	-0.02%
2023/10/11	4.5	804.00	11.1	807.11	814.00	-6.6	5,806	-0.11%
2023/10/06	2	785.50	4.5	786.12	786.00	-2.5	5,683	-0.04%
2023/10/05	3	778.70	7.6	784.62	786.00	-4.6	5,699	-0.08%
2023/10/04	7.5	777.18	3.6	774.95	780.00	3.9	5,662	0.07%
2023/10/03	4.1	778.12	15.4	777.09	772.00	-11.4	5,629	-0.20%
2023/10/02	1.2	743.92	1.1	741.20	745.00	0.1	5,529	0.00%
2023/09/28	2.2	739.23	3.3	733.20	735.00	-1	5,534	-0.02%
2023/09/27	1.2	733.40	1.7	735.22	737.00	-0.5	5,531	-0.01%
2023/09/26	1.2	750.46	1	738.06	737.00	0.2	5,530	0.00%
2023/09/25	1.1	750.57	3.1	756.38	755.00	-1.9	5,515	-0.04%
2023/09/22	3.3	738.32	0.6	735.00	746.00	2.7	5,511	0.05%
2023/09/21	2.1	750.93	0.2	750.39	746.00	1.9	5,456	0.03%
2023/09/20	1.3	760.02	3.3	762.23	759.00	-2	5,441	-0.04%
2023/09/19	2.1	772.00	3.3	772.77	773.00	-1.2	5,433	-0.02%
2023/09/18	6.8	779.92	9	775.49	782.00	-2.2	5,405	-0.04%
2023/09/15	10.1	752.88	18.5	755.55	763.00	-8.4	5,396	-0.16%
2023/09/14	2	727.02	2.1	730.58	733.00	-0.1	5,534	0.00%
2023/09/13	3.1	734.65	8.1	735.39	732.00	-5	5,770	-0.09%
2023/09/12	5	717.00	9.4	723.45	728.00	-4.4	5,785	-0.08%
2023/09/11	1.1	710.91	2.3	712.19	714.00	-1.2	5,808	-0.02%
2023/09/08	1.2	703.40	1.4	706.89	709.00	-0.2	5,861	0.00%
2023/09/07	0	712.00	3.3	713.80	717.00	-3.3	5,907	-0.06%
2023/09/06	6	714.98	0	0.00	712.00	6	5,918	0.10%
2023/09/05	4.1	713.28	1.2	716.46	718.00	2.8	5,943	0.05%
2023/09/04	2	710.49	0.8	709.41	711.00	1.2	5,984	0.02%
2023/09/01	1.1	706.00	5.4	708.52	710.00	-4.3	6,032	-0.07%
2023/08/31	0	707.00	2.2	711.67	705.00	-2.2	6,053	-0.04%
2023/08/30	0.5	705.93	0.7	705.79	709.00	-0.2	6,044	0.00%
2023/08/29	1	704.03	7.3	710.46	710.00	-6.3	6,080	-0.10%
2023/08/28	6.2	706.01	15.7	703.13	701.00	-9.5	6,097	-0.16%
2023/08/25	7.4	691.27	0.1	691.15	694.00	7.3	6,199	0.12%
2023/08/24	2.3	688.86	3	688.09	691.00	-0.7	6,377	-0.01%
2023/08/23	0.1	672.98	18.2	670.11	671.00	-18.1	6,451	-0.28%
2023/08/22	0	674.25	2.1	676.53	672.00	-2.1	6,596	-0.03%
2023/08/21	1.2	668.45	0	0.00	669.00	1.2	6,612	0.02%
2023/08/18	0	674.72	16.9	672.67	674.00	-16.8	6,661	-0.25%
2023/08/17	9.1	675.16	0	0.00	674.00	9.1	6,696	0.14%
2023/08/16	0.5	688.73	0.2	689.61	689.00	0.3	6,693	0.00%
2023/08/15	0.1	680.95	0.1	682.00	678.00	0	6,677	0.00%
2023/08/14	2.5	671.53	2.3	669.22	672.00	0.3	6,704	0.00%
2023/08/11	6.3	678.47	0	0.00	679.00	6.3	6,776	0.09%
2023/08/10	1.2	694.67	3	698.65	693.00	-1.8	6,757	-0.03%
2023/08/09	2.1	697.97	2.2	699.35	701.00	-0.1	6,745	0.00%
2023/08/08	1.5	691.93	0	693.21	690.00	1.5	6,777	0.02%
2023/08/07	26.1	706.00	0	706.00	706.00	26.1	6,736	0.39%
2023/08/04	2.2	705.72	3.2	702.71	706.00	-1	6,741	-0.01%
2023/08/02	4.2	713.39	13.7	711.24	709.00	-9.5	6,665	-0.14%
2023/08/01	39.5	709.07	9.4	705.74	713.00	30.1	6,565	0.46%
2023/07/31	4.2	688.21	15	691.85	690.00	-10.8	6,386	-0.17%
2023/07/28	0.2	662.58	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	2.5	657.71	0.3	660.69	658.00	2.2	6,239	0.04%
2023/07/26	12.1	660.93	1	655.00	655.00	11.1	6,267	0.18%
2023/07/25	7.5	671.48	16	672.00	665.00	-8.5	6,257	-0.14%
2023/07/24	2.8	676.18	0	680.50	675.00	2.8	6,219	0.04%
2023/07/21	10.6	674.97	6.1	678.18	682.00	4.5	6,214	0.07%
2023/07/20	5.4	691.98	3.2	692.67	692.00	2.3	6,162	0.04%
2023/07/19	1.1	695.84	2.8	695.59	696.00	-1.7	6,199	-0.03%
2023/07/18	2.5	682.94	1	680.00	683.00	1.5	6,180	0.02%
2023/07/17	5.4	684.08	1.5	683.67	683.00	3.9	6,267	0.06%
2023/07/14	3.6	691.31	3.2	691.81	692.00	0.4	6,375	0.01%
2023/07/13	6.4	686.50	2.1	685.57	680.00	4.3	6,507	0.07%
2023/07/12	1.6	685.26	0	686.00	685.00	1.6	6,656	0.02%
2023/07/11	1.2	682.29	0.1	683.70	686.00	1.1	6,664	0.02%
2023/07/10	5.9	676.84	1.3	678.85	673.00	4.6	6,692	0.07%
2023/07/07	8	682.20	1	682.00	682.00	7	6,657	0.11%
2023/07/06	5.5	692.81	0	0.00	690.00	5.5	6,660	0.08%
2023/07/05	2.7	699.54	4.3	699.09	697.00	-1.6	6,686	-0.02%
2023/07/04	2.1	699.26	2.1	697.61	700.00	0.1	6,698	0.00%
2023/07/03	1.4	696.58	1.1	692.20	691.00	0.4	6,780	0.01%
2023/06/30	4.3	688.99	1	686.01	688.00	3.3	6,804	0.05%
2023/06/29	6.3	698.03	3	698.00	696.00	3.3	6,781	0.05%
2023/06/28	3.4	692.23	2	691.56	695.00	1.4	6,759	0.02%
2023/06/27	2.3	682.65	0.4	686.57	681.00	2	6,755	0.03%
2023/06/26	2.5	686.36	0.5	689.20	685.00	2	6,729	0.03%
2023/06/21	8.1	689.96	6.2	689.03	693.00	1.9	6,725	0.03%
2023/06/20	26.5	708.19	3.2	704.15	691.00	23.2	6,613	0.35%
2023/06/19	6.7	779.27	16.6	781.60	785.00	-9.9	6,287	-0.16%
2023/06/16	3.1	756.98	5.1	758.39	751.00	-2	6,046	-0.03%
2023/06/15	4.6	768.12	0.3	768.77	766.00	4.3	5,965	0.07%
2023/06/14	1	778.01	1.3	780.84	780.00	-0.3	5,945	0.00%
2023/06/13	1.7	776.24	3.3	776.57	779.00	-1.6	5,954	-0.03%
2023/06/12	2.1	765.14	2.1	768.00	767.00	0	5,921	0.00%
2023/06/09	3	764.67	2	764.00	764.00	1	5,940	0.02%
2023/06/08	0	768.00	2.2	769.99	768.00	-2.2	5,946	-0.04%
2023/06/07	3	765.33	2.1	763.58	768.00	0.9	5,921	0.02%
2023/06/06	3.2	760.02	1.1	761.67	757.00	2.1	5,920	0.04%
2023/06/05	2.4	764.21	2	763.00	759.00	0.3	5,990	0.01%
2023/06/02	2.3	753.48	15.1	755.74	751.00	-12.8	5,988	-0.21%
2023/06/01	5.3	750.72	3.2	754.81	748.00	2.1	6,005	0.04%
2023/05/31	2.9	755.42	4.2	758.11	759.00	-1.4	6,008	-0.02%
2023/05/30	10.8	764.20	12.1	767.79	763.00	-1.3	5,965	-0.02%
2023/05/29	7.4	746.75	6.5	749.48	738.00	0.9	5,953	0.01%
2023/05/26	2.9	728.21	6	725.04	730.00	-3.2	5,919	-0.05%
2023/05/25	2.6	711.04	2.3	713.41	708.00	0.3	5,864	0.00%
2023/05/24	3.1	707.27	4.1	709.73	711.00	-1	5,857	-0.02%
2023/05/23	4.1	717.27	9.2	714.04	716.00	-5.1	5,807	-0.09%
2023/05/22	3.3	705.16	4.4	706.14	705.00	-1.1	5,763	-0.02%
2023/05/19	4.1	696.51	3.3	695.10	698.00	0.8	5,747	0.01%
2023/05/18	6	688.33	6.5	689.89	689.00	-0.5	5,748	-0.01%
2023/05/17	1	684.96	4.3	685.18	685.00	-3.2	5,785	-0.06%
2023/05/16	4	683.50	3	685.33	680.00	1	5,709	0.02%
2023/05/15	1	677.00	0.2	679.00	680.00	0.8	5,715	0.01%
2023/05/12	2.1	665.94	3	671.34	673.00	-0.9	5,708	-0.02%
2023/05/11	1.6	668.76	2	670.00	668.00	-0.4	5,688	-0.01%
2023/05/10	1.3	667.34	0	0.00	668.00	1.3	5,765	0.02%
2023/05/09	0	0.00	2.1	675.58	677.00	-2.1	5,820	-0.04%
2023/05/08	5.3	677.47	2	682.50	675.00	3.3	5,909	0.06%
2023/05/05	34	676.09	2.4	674.60	675.00	31.6	5,965	0.53%
2023/05/04	5.3	670.20	1.3	671.00	668.00	4	6,096	0.07%
2023/05/03	25.3	678.04	2.1	678.49	680.00	23.3	6,099	0.38%
2023/05/02	2.1	670.63	1	671.00	671.00	1.1	6,171	0.02%
2023/04/28	4.3	665.28	5	667.21	665.00	-0.7	6,300	-0.01%
2023/04/27	2.6	663.26	4.2	663.75	662.00	-1.6	6,268	-0.03%
2023/04/26	6.7	643.96	3	644.00	649.00	3.7	6,271	0.06%
2023/04/25	7.8	661.32	7.2	654.33	650.00	0.6	6,263	0.01%
2023/04/24	0.1	679.20	2.5	674.00	676.00	-2.4	6,226	-0.04%
2023/04/21	4	672.53	2	672.00	665.00	2	6,262	0.03%
2023/04/20	7.6	672.64	5	678.00	673.00	2.6	6,320	0.04%
2023/04/19	12.8	679.83	3.4	678.24	675.00	9.4	6,272	0.15%
2023/04/18	8.9	694.11	7.1	696.65	688.00	1.8	6,207	0.03%
2023/04/17	8.5	704.62	5	704.00	709.00	3.5	6,062	0.06%
2023/04/14	2	749.02	0.1	754.14	748.00	2	5,874	0.03%
2023/04/13	0.3	751.77	0.1	753.14	750.00	0.2	5,876	0.00%
2023/04/12	1.3	755.44	1.1	755.09	758.00	0.2	5,830	0.00%
2023/04/11	2.3	750.58	1.1	755.00	756.00	1.2	5,831	0.02%
2023/04/10	1.3	742.96	2	741.02	742.00	-0.7	5,902	-0.01%
2023/04/07	2.2	748.66	3.2	748.52	749.00	-0.9	5,839	-0.02%
2023/04/06	9.3	760.19	2	754.55	753.00	7.3	5,791	0.13%
2023/03/31	0	785.00	1	785.01	787.00	-1	5,686	-0.02%
2023/03/30	2.1	778.81	6.5	778.62	778.00	-4.4	5,681	-0.08%
2023/03/29	2.2	768.04	1	770.00	773.00	1.2	5,709	0.02%
2023/03/28	2.4	770.80	0.1	768.00	766.00	2.3	5,757	0.04%
2023/03/27	1.7	785.35	0	784.00	780.00	1.7	5,800	0.03%
2023/03/24	1.2	792.62	2.1	789.54	790.00	-0.8	5,961	-0.01%
2023/03/23	5.1	787.93	2.2	786.70	793.00	3	6,115	0.05%
2023/03/22	2	782.95	5.4	779.57	781.00	-3.4	6,119	-0.05%
2023/03/21	3.1	766.64	0.1	771.00	771.00	3.1	6,130	0.05%
2023/03/20	1.1	776.79	3.1	773.06	770.00	-2	6,125	-0.03%
2023/03/17	3.1	770.66	1.1	773.96	773.00	2	6,110	0.03%
2023/03/16	0.1	755.23	3	758.32	756.00	-2.9	6,067	-0.05%
2023/03/15	3.1	766.22	2	759.02	758.00	1.1	6,057	0.02%
2023/03/14	1.5	754.51	2.2	759.26	761.00	-0.7	6,053	-0.01%
2023/03/13	1.2	760.34	5	748.60	764.00	-3.8	6,044	-0.06%
2023/03/10	0.5	756.73	2.1	755.14	756.00	-1.6	6,029	-0.03%
2023/03/09	1.4	771.13	2	772.00	767.00	-0.6	6,046	-0.01%
2023/03/08	4.6	770.66	2	769.00	768.00	2.6	6,112	0.04%
2023/03/07	4.2	786.97	1.1	786.08	788.00	3.1	6,058	0.05%
2023/03/06	5.2	785.89	3.5	786.39	784.00	1.8	6,062	0.03%
2023/03/03	9.2	779.73	6.1	773.75	775.00	3	6,033	0.05%
2023/03/02	4.1	779.94	2.5	776.35	775.00	1.7	6,049	0.03%
2023/03/01	28.1	770.20	28.6	786.16	791.00	-0.4	5,944	-0.01%
2023/02/24	2.1	730.56	1.6	745.16	723.00	0.4	5,788	0.01%
2023/02/23	3.1	735.09	2.8	734.86	745.00	0.3	5,727	0.01%
2023/02/22	1.3	714.41	0	0.00	713.00	1.3	5,693	0.02%
2023/02/21	1.2	725.36	1.2	730.83	725.00	0	5,736	0.00%
2023/02/20	3.2	727.04	2	728.01	726.00	1.2	5,857	0.02%
2023/02/17	1.2	716.33	3	722.33	723.00	-1.8	6,042	-0.03%
2023/02/16	5.2	713.79	4.2	716.19	711.00	1	6,143	0.02%
2023/02/15	5.9	717.74	2	710.53	710.00	3.9	6,321	0.06%
2023/02/14	0.1	734.50	0.1	736.52	732.00	0	6,331	0.00%
2023/02/13	0	728.89	0.1	727.00	731.00	0	6,477	0.00%
2023/02/10	0.1	742.17	0	745.00	740.00	0	6,539	0.00%
2023/02/09	1	745.00	1.1	742.61	749.00	-0.1	6,621	0.00%
2023/02/08	5	745.00	5.7	739.77	744.00	-0.7	6,629	-0.01%
2023/02/07	3.3	717.55	0.1	725.69	717.00	3.3	6,606	0.05%
2023/02/06	3.2	734.65	0.2	738.50	731.00	3	6,599	0.05%
2023/02/03	0.1	746.80	1.2	750.67	751.00	-1.1	6,601	-0.02%
2023/02/02	0	0.00	5	747.15	747.00	-5	6,768	-0.07%
2023/02/01	3.3	721.85	2	722.50	724.00	1.3	6,685	0.02%
2023/01/31	3.7	737.63	6	730.77	718.00	-2.3	6,691	-0.03%
2023/01/30	1	723.06	5.9	723.51	739.00	-4.8	6,619	-0.07%
2023/01/17	0.1	698.10	0.1	698.50	693.00	0	6,490	0.00%
2023/01/16	2	708.93	4.1	706.25	704.00	-2.1	6,511	-0.03%
2023/01/13	7.3	699.98	7.1	712.60	694.00	0.2	6,514	0.00%
2023/01/12	15.2	714.34	7.4	716.63	715.00	7.8	6,545	0.12%
2023/01/11	2	698.00	9.2	705.65	707.00	-7.2	6,540	-0.11%
2023/01/10	4	689.49	8.7	690.11	694.00	-4.6	6,535	-0.07%
2023/01/09	3.2	669.25	4.1	671.45	675.00	-0.9	6,501	-0.01%
2023/01/06	1	657.00	2.1	657.60	660.00	-1.1	6,538	-0.02%
2023/01/05	2.1	638.65	0	0.00	631.00	2.1	6,535	0.03%
2023/01/04	2	638.97	1	639.00	636.00	1	6,561	0.02%
2023/01/03	1	627.11	5.1	631.51	644.00	-4	6,650	-0.06%
2022/12/30	1.1	630.19	0	632.00	625.00	1.1	6,675	0.02%
2022/12/29	2	629.01	2	629.00	629.00	0	6,750	0.00%
2022/12/28	2.4	636.88	2.5	632.70	638.00	-0.1	6,848	0.00%
2022/12/27	13	656.62	1.4	657.45	656.00	11.6	6,776	0.17%
2022/12/26	0.1	652.48	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	658.50	1.1	652.36	660.00	-1.1	6,869	-0.02%
2022/12/22	2	665.50	3.1	661.76	661.00	-1.1	6,962	-0.02%
2022/12/21	3.1	656.00	0	657.00	654.00	3	7,014	0.04%
2022/12/20	2.3	653.81	3	655.63	646.00	-0.7	7,009	-0.01%
2022/12/19	2.2	655.17	0	662.00	656.00	2.1	6,997	0.03%
2022/12/16	7.7	657.49	3.1	655.39	660.00	4.6	6,957	0.07%
2022/12/15	16	689.79	7.2	687.95	681.00	8.8	6,838	0.13%
2022/12/14	7	722.14	4.1	716.28	718.00	3	6,685	0.04%
2022/12/13	3	720.00	1	715.00	709.00	2	6,656	0.03%
2022/12/12	3.1	708.20	2	716.00	712.00	1.1	6,633	0.02%
2022/12/09	3	718.67	9.9	722.22	729.00	-6.9	6,683	-0.10%
2022/12/08	5.4	706.69	3	713.00	705.00	2.4	6,669	0.04%
2022/12/07	6.4	720.91	4.3	716.55	716.00	2.1	6,703	0.03%
2022/12/06	4.1	721.27	4	727.71	725.00	0	6,687	0.00%
2022/12/05	5	742.40	12	749.08	739.00	-7	6,688	-0.11%
2022/12/02	5	738.22	3.3	739.50	739.00	1.7	6,670	0.03%
2022/12/01	5	749.60	6.4	749.28	741.00	-1.4	6,687	-0.02%
2022/11/30	2	733.00	8.3	734.72	733.00	-6.3	6,640	-0.09%
2022/11/29	2.1	702.85	1	710.05	713.00	1.1	6,585	0.02%
2022/11/28	11.2	709.57	1.1	703.62	703.00	10.1	6,658	0.15%
2022/11/25	3	727.00	2.3	733.36	727.00	0.7	6,686	0.01%
2022/11/24	5.1	728.10	6.7	727.06	728.00	-1.7	6,662	-0.02%
2022/11/23	5.1	710.07	6	714.50	705.00	-0.9	6,614	-0.01%
2022/11/22	5.2	709.92	1.3	706.41	713.00	4	6,640	0.06%
2022/11/21	0	712.73	0.1	718.00	720.00	0	6,585	0.00%
2022/11/18	4	726.99	4.3	734.38	722.00	-0.3	6,562	0.00%
2022/11/17	4	730.75	5.2	726.50	725.00	-1.2	6,538	-0.02%
2022/11/16	6	729.17	9.3	728.89	729.00	-3.3	6,483	-0.05%
2022/11/15	6.2	723.47	18.4	723.86	722.00	-12.2	6,409	-0.19%
2022/11/14	4.1	696.99	3.5	700.57	697.00	0.6	6,249	0.01%
2022/11/11	4.1	694.43	19.1	691.50	700.00	-15	6,158	-0.24%
2022/11/10	3.1	651.69	3.2	654.06	660.00	-0.2	5,973	0.00%
2022/11/09	3.1	638.42	10.4	642.34	650.00	-7.3	5,943	-0.12%
2022/11/08	3.3	628.30	2.2	624.09	620.00	1.1	5,823	0.02%
2022/11/07	2.2	614.52	6.7	616.92	620.00	-4.5	5,766	-0.08%
2022/11/04	2	591.01	2	597.00	597.00	0	5,782	0.00%
2022/11/03	1	592.05	0.1	597.97	600.00	0.9	5,814	0.02%
2022/11/02	1	599.98	0.2	605.33	599.00	0.9	5,796	0.02%
2022/11/01	5.1	597.03	5	600.40	599.00	0	5,769	0.00%
2022/10/31	8	592.88	7.5	595.84	590.00	0.5	5,758	0.01%
2022/10/28	6.3	569.35	0	573.00	565.00	6.3	5,543	0.11%
2022/10/27	3	587.33	3	586.67	589.00	0	5,502	0.00%
2022/10/26	0.1	575.86	5	573.23	579.00	-5	5,503	-0.09%
2022/10/25	6.1	573.50	4	573.75	563.00	2.1	5,501	0.04%
2022/10/24	0	590.67	3	592.99	588.00	-3	5,510	-0.05%
2022/10/21	0.3	571.04	0.2	574.11	567.00	0	5,493	0.00%
2022/10/20	3	564.00	0	0.00	570.00	3	5,520	0.05%
2022/10/19	1.4	588.35	1.2	584.27	577.00	0.2	5,467	0.00%
2022/10/18	1.2	581.87	7	587.14	588.00	-5.9	5,468	-0.11%
2022/10/17	2.2	572.60	2	578.00	578.00	0.2	5,498	0.00%
2022/10/14	7	573.57	7.2	579.28	585.00	-0.1	5,580	0.00%
2022/10/13	1.1	544.88	3.4	541.15	544.00	-2.3	5,561	-0.04%
2022/10/12	1.3	547.36	1	549.00	549.00	0.3	5,527	0.01%
2022/10/11	2.4	552.72	1.1	557.05	553.00	1.3	5,544	0.02%
2022/10/07	2.1	568.59	1	569.00	566.00	1.1	5,540	0.02%
2022/10/06	1.2	587.82	1	603.00	587.00	0.2	5,531	0.00%
2022/10/05	5	596.60	8.2	601.53	599.00	-3.2	5,528	-0.06%
2022/10/04	0	0.00	1.3	569.36	573.00	-1.3	5,491	-0.02%
2022/10/03	5.1	551.94	0.1	550.92	548.00	5	5,503	0.09%
2022/09/30	0.2	538.86	1.5	539.23	551.00	-1.2	5,600	-0.02%
2022/09/29	4.1	551.42	7.1	551.23	543.00	-3	5,648	-0.05%
2022/09/28	3	559.16	12.3	553.19	545.00	-9.3	5,643	-0.16%
2022/09/27	4	568.74	3.1	570.38	568.00	0.9	5,673	0.02%
2022/09/26	0.4	569.81	3.1	568.32	569.00	-2.7	5,749	-0.05%
2022/09/23	2.2	587.46	2	583.00	580.00	0.2	5,832	0.00%
2022/09/22	4.3	591.04	3	591.03	591.00	1.3	5,925	0.02%
2022/09/21	2.1	605.14	3	609.00	605.00	-0.9	6,057	-0.01%
2022/09/20	5.1	607.97	0.2	608.50	605.00	4.9	6,255	0.08%
2022/09/19	0.1	605.36	1	609.00	604.00	-0.9	6,370	-0.01%
2022/09/16	4.1	604.89	0.2	607.80	600.00	3.9	6,541	0.06%
2022/09/15	0.2	615.64	0	0.00	616.00	0.2	6,915	0.00%
2022/09/14	2.6	609.55	2	608.50	615.00	0.6	7,098	0.01%
2022/09/13	0.2	627.61	1.2	626.83	626.00	-1	7,118	-0.01%
2022/09/12	5.1	632.19	0.2	636.78	627.00	4.9	7,161	0.07%
2022/09/08	1.1	623.62	1	623.00	623.00	0.1	7,293	0.00%
2022/09/07	2.6	619.65	0	621.00	619.00	2.6	7,319	0.04%
2022/09/06	0.1	630.25	0.2	633.40	629.00	-0.1	7,319	0.00%
2022/09/05	1	626.32	1	631.01	631.00	0	7,359	0.00%
2022/09/02	3.1	627.03	2	630.00	620.00	1.1	7,407	0.02%
2022/09/01	1.5	649.87	2	650.44	648.00	-0.5	7,329	-0.01%
2022/08/31	0.1	669.02	0.1	666.05	667.00	0	7,309	0.00%
2022/08/30	1.3	652.17	1.2	653.65	657.00	0.1	7,411	0.00%
2022/08/29	4.4	654.95	0	0.00	653.00	4.4	7,427	0.06%
2022/08/26	1	684.95	0.7	684.02	678.00	0.4	7,444	0.00%
2022/08/25	1	670.02	0	0.00	670.00	1	7,460	0.01%
2022/08/24	3.3	671.57	2	675.00	667.00	1.3	7,497	0.02%
2022/08/23	2.2	675.48	2	670.00	676.00	0.2	7,601	0.00%
2022/08/22	1	678.15	0.1	680.71	672.00	0.9	7,628	0.01%
2022/08/19	0.5	696.42	0	0.00	693.00	0.5	7,590	0.01%
2022/08/18	0.2	698.45	0	703.00	702.00	0.2	7,581	0.00%
2022/08/17	0.2	701.87	0.1	703.86	703.00	0.1	7,566	0.00%
2022/08/16	1.2	709.88	2.3	712.35	706.00	-1	7,537	-0.01%
2022/08/15	3.2	699.13	8.3	697.68	706.00	-5.1	7,502	-0.07%
2022/08/12	0	680.00	2.1	679.94	684.00	-2.1	7,480	-0.03%
2022/08/11	3.4	667.14	10.8	664.99	670.00	-7.4	7,486	-0.10%
2022/08/10	6.6	673.25	0.4	678.00	668.00	6.2	7,426	0.08%
2022/08/09	7.3	695.98	1.2	704.67	694.00	6.1	7,387	0.08%
2022/08/08	0.2	711.30	3	716.31	709.00	-2.8	7,382	-0.04%
2022/08/05	0	707.43	5.3	711.52	717.00	-5.2	7,373	-0.07%
2022/08/04	0	0.00	4.1	684.76	684.00	-4.1	7,325	-0.06%
2022/08/03	4.1	685.47	2	683.00	686.00	2.1	7,330	0.03%
2022/08/02	2.1	674.07	1.1	683.42	683.00	1	7,368	0.01%
2022/08/01	1	692.98	3.1	692.68	694.00	-2.1	7,318	-0.03%
2022/07/29	3.2	684.45	5.1	690.01	683.00	-1.9	7,306	-0.03%
2022/07/28	5	685.80	12.2	683.50	682.00	-7.2	7,275	-0.10%
2022/07/27	2.1	668.53	2	665.50	677.00	0.1	7,257	0.00%
2022/07/26	4.1	688.36	3.1	681.67	681.00	1	7,285	0.01%
2022/07/25	5.2	690.84	1	690.00	688.00	4.2	7,307	0.06%
2022/07/22	6.2	715.37	5	708.20	705.00	1.2	7,416	0.02%
2022/07/21	18	700.50	13.3	699.65	716.00	4.7	7,419	0.06%
2022/07/20	7.3	681.71	3.1	674.50	671.00	4.2	7,345	0.06%
2022/07/19	9.2	659.62	1.1	655.69	662.00	8.1	7,309	0.11%
2022/07/18	4.1	665.49	4.1	663.58	661.00	0	7,327	0.00%
2022/07/15	1	648.02	2.1	646.19	648.00	-1.1	7,272	-0.02%
2022/07/14	0	639.25	0	647.20	646.00	0	7,234	0.00%
2022/07/13	4.1	642.51	1.4	647.18	634.00	2.7	7,247	0.04%
2022/07/12	0.3	618.04	0	616.00	614.00	0.3	7,202	0.00%
2022/07/11	2.1	641.01	2.2	644.13	637.00	-0.1	7,198	0.00%
2022/07/08	16.2	650.11	7.2	649.97	651.00	9	7,217	0.12%
2022/07/07	7.1	628.33	9.4	619.63	636.00	-2.2	7,234	-0.03%
2022/07/06	12.2	612.13	4.2	609.60	605.00	8	7,219	0.11%
2022/07/05	8.2	613.11	10.3	608.18	615.00	-2.2	7,194	-0.03%
2022/07/04	6.1	612.21	6.7	612.32	611.00	-0.5	7,257	-0.01%
2022/07/01	15.7	627.34	16.3	625.79	612.00	-0.6	7,312	-0.01%
2022/06/30	5.2	653.94	4.1	655.41	651.00	1.1	7,366	0.01%
2022/06/29	8.2	657.46	12	661.26	661.00	-3.9	7,359	-0.05%
2022/06/28	4.9	657.94	4.2	660.87	651.00	0.6	7,274	0.01%
2022/06/27	16.5	683.67	7.6	689.23	678.00	8.9	7,189	0.12%
2022/06/24	11.2	686.61	4.2	676.52	670.00	7	7,235	0.10%
2022/06/23	30.8	701.99	12.1	696.07	689.00	18.8	7,038	0.27%
2022/06/22	7.1	831.35	10.5	823.70	807.00	-3.4	6,590	-0.05%
2022/06/21	0.1	861.00	2.1	861.71	868.00	-2	6,426	-0.03%
2022/06/20	3.4	845.20	0	841.50	840.00	3.4	6,372	0.05%
2022/06/17	5.9	840.73	1.1	844.04	831.00	4.8	6,323	0.08%
2022/06/16	0.3	897.30	2.5	893.30	873.00	-2.2	6,172	-0.04%
2022/06/15	1.1	888.60	0	885.65	884.00	1.1	6,199	0.02%
2022/06/14	2.2	873.85	1.4	871.53	880.00	0.8	6,271	0.01%
2022/06/13	16.1	900.69	3	899.98	887.00	13.1	6,289	0.21%
2022/06/10	2	929.00	0.2	928.90	930.00	1.8	6,300	0.03%
2022/06/09	34.3	929.53	0.1	929.00	924.00	34.2	6,361	0.54%
2022/06/08	0.2	928.66	8.1	926.93	930.00	-7.9	6,356	-0.12%
2022/06/07	1.4	894.77	0	893.00	890.00	1.4	6,282	0.02%
2022/06/06	10	896.40	0.3	902.81	905.00	9.7	6,289	0.15%
2022/06/02	0	899.80	1.3	903.21	898.00	-1.3	6,316	-0.02%
2022/06/01	0.2	904.81	1.5	901.88	905.00	-1.2	6,430	-0.02%
2022/05/31	6.2	889.12	6.2	891.74	905.00	0	6,447	0.00%
2022/05/30	1	873.04	0.6	869.52	878.00	0.4	6,341	0.01%
2022/05/27	0	846.78	2.1	849.81	851.00	-2.1	6,316	-0.03%
2022/05/26	0.1	835.67	0	835.00	833.00	0.1	6,351	0.00%
2022/05/25	0	839.00	1.4	842.21	843.00	-1.4	6,412	-0.02%
2022/05/24	0.1	838.14	1	838.95	830.00	-0.9	6,489	-0.01%
2022/05/23	3.1	854.11	2.2	845.25	843.00	0.8	6,499	0.01%
2022/05/20	1.1	836.66	1	847.02	846.00	0.1	6,525	0.00%
2022/05/19	2.3	839.59	3	841.00	845.00	-0.8	6,518	-0.01%
2022/05/18	0.4	848.70	0.1	848.45	855.00	0.3	6,480	0.00%
2022/05/17	1.1	841.61	1.1	835.49	841.00	0	6,440	0.00%
2022/05/16	3.4	837.06	2.2	832.91	825.00	1.2	6,422	0.02%
2022/05/13	1	839.83	4.3	840.26	843.00	-3.3	6,394	-0.05%
2022/05/12	2.2	826.89	3.3	823.03	820.00	-1.1	6,408	-0.02%
2022/05/11	2.2	821.83	1.1	830.09	829.00	1.1	6,423	0.02%
2022/05/10	0.1	806.79	1	801.00	820.00	-0.9	6,503	-0.01%
2022/05/09	0.5	817.51	0	0.00	813.00	0.5	6,538	0.01%
2022/05/06	0.1	827.97	0.4	821.92	834.00	-0.3	6,633	0.00%
2022/05/05	0.2	843.06	3.2	844.86	841.00	-3	6,852	-0.04%
2022/05/04	0.1	831.00	2.1	829.58	829.00	-2.1	6,852	-0.03%
2022/05/03	4.8	818.26	2.3	812.59	820.00	2.4	6,867	0.04%
2022/04/29	3.2	848.93	5.6	836.43	830.00	-2.4	6,813	-0.04%
2022/04/28	7	835.45	6.3	833.24	828.00	0.7	6,800	0.01%
2022/04/27	7.1	811.54	2	804.50	808.00	5.1	6,680	0.08%
2022/04/26	2.6	828.71	2	830.00	833.00	0.6	6,617	0.01%
2022/04/25	2.3	833.07	4.4	834.00	837.00	-2.1	6,582	-0.03%
2022/04/22	1.2	851.03	1.1	853.89	854.00	0.1	6,574	0.00%
2022/04/21	2.8	867.14	0.3	869.03	868.00	2.5	6,571	0.04%
2022/04/20	1.1	850.54	1.3	850.28	856.00	-0.1	6,581	0.00%
2022/04/19	0.2	849.31	2.1	851.44	838.00	-1.9	6,539	-0.03%
2022/04/18	6.4	837.04	4	835.54	833.00	2.4	6,509	0.04%
2022/04/15	6.8	838.43	0	0.00	832.00	6.8	6,561	0.10%
2022/04/14	2.6	865.80	2	863.50	861.00	0.6	6,580	0.01%
2022/04/13	2.2	864.57	4	867.14	880.00	-1.8	6,612	-0.03%
2022/04/12	2.3	840.24	0.5	843.20	842.00	1.8	6,561	0.03%
2022/04/11	2.7	838.69	2.1	835.81	836.00	0.6	6,543	0.01%
2022/04/08	6.3	840.33	1.1	840.88	840.00	5.2	6,563	0.08%
2022/04/07	6	862.32	5	856.82	850.00	0.9	6,415	0.01%
2022/04/06	5	863.34	2	876.00	882.00	3	6,295	0.05%
2022/04/01	3.1	900.71	0	0.00	900.00	3.1	6,156	0.05%
2022/03/31	5.6	906.46	1.2	904.88	905.00	4.4	6,142	0.07%
2022/03/30	8.5	913.48	1	920.91	915.00	7.5	6,086	0.12%
2022/03/29	5.8	920.88	1	911.00	912.00	4.8	5,947	0.08%
2022/03/28	0.7	958.01	1.3	959.62	964.00	-0.6	5,753	-0.01%
2022/03/25	2.3	971.59	1	970.01	971.00	1.3	5,782	0.02%
2022/03/24	0.2	973.16	0.6	973.00	972.00	-0.4	5,778	-0.01%
2022/03/23	0.6	984.11	0.5	988.17	977.00	0.1	5,770	0.00%
2022/03/22	0.1	973.83	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	2.9	980.77	3.7	982.64	978.00	-0.8	5,750	-0.01%
2022/03/18	3.8	965.49	1	967.97	969.00	2.7	5,753	0.05%
2022/03/17	4.5	957.91	4.2	961.91	968.00	0.3	5,699	0.01%
2022/03/16	0.5	903.76	0	0.00	907.00	0.5	5,592	0.01%
2022/03/15	2.7	906.77	3	905.00	904.00	-0.3	5,508	0.00%
2022/03/14	6.6	947.64	2	944.19	944.00	4.6	5,475	0.08%
2022/03/11	3.2	976.36	3	982.00	963.00	0.2	5,435	0.00%
2022/03/10	4.1	993.46	5.3	999.30	995.00	-1.2	5,418	-0.02%
2022/03/09	2	971.40	0.3	971.94	966.00	1.7	5,399	0.03%
2022/03/08	1.6	978.88	2.3	964.56	963.00	-0.7	5,418	-0.01%
2022/03/07	4.7	976.66	2.8	976.43	972.00	1.9	5,403	0.03%
2022/03/04	5.7	1038.50	4.3	1036.17	1025.00	1.4	5,361	0.03%
2022/03/03	2.1	1079.84	2	1072.50	1080.00	0.1	5,320	0.00%
2022/03/02	3.2	1078.53	2.1	1077.65	1080.00	1.1	5,327	0.02%
2022/03/01	0	1095.00	5.7	1105.92	1100.00	-5.7	5,316	-0.11%
2022/02/25	3.3	1068.77	2	1074.95	1085.00	1.2	5,296	0.02%
2022/02/24	3.4	1083.88	17.1	1069.03	1060.00	-13.8	5,279	-0.26%
2022/02/23	1.2	1109.76	2	1110.01	1120.00	-0.8	5,229	-0.02%
2022/02/22	4.4	1100.18	9	1097.22	1110.00	-4.6	5,336	-0.09%
2022/02/21	0	0.00	0.6	1129.96	1130.00	-0.6	5,465	-0.01%
2022/02/18	2.1	1117.60	4	1118.72	1120.00	-1.9	5,526	-0.04%
2022/02/17	2.1	1134.72	0.2	1127.40	1130.00	1.9	5,579	0.03%
2022/02/16	1.1	1120.22	1.2	1124.57	1130.00	0	5,713	0.00%
2022/02/15	1.1	1105.00	3.3	1102.00	1100.00	-2.1	5,736	-0.04%
2022/02/14	2.4	1111.60	2.5	1105.00	1105.00	-0.1	5,745	0.00%
2022/02/11	3.4	1154.71	4.1	1157.53	1150.00	-0.6	5,713	-0.01%
2022/02/10	19.4	1151.55	44.5	1159.42	1160.00	-25.1	5,744	-0.44%
2022/02/09	5.2	1123.30	2.1	1113.02	1130.00	3.1	5,775	0.05%
2022/02/08	2.4	1102.49	15	1095.00	1095.00	-12.6	5,700	-0.22%
2022/02/07	48.1	1098.33	3	1086.67	1100.00	45.1	5,594	0.81%
2022/01/26	1.9	1086.71	8	1080.00	1075.00	-6.1	5,331	-0.11%
2022/01/25	1.3	1076.38	1	1080.00	1085.00	0.3	5,295	0.01%
2022/01/24	1.2	1078.62	0.3	1082.26	1090.00	0.9	5,269	0.02%
2022/01/21	5.4	1068.95	7	1065.71	1070.00	-1.6	5,274	-0.03%
2022/01/20	2.1	1089.97	4.1	1093.77	1090.00	-2	5,240	-0.04%
2022/01/19	1.2	1105.05	0.2	1107.21	1100.00	0.9	5,285	0.02%
2022/01/18	2.1	1129.59	3.4	1113.48	1105.00	-1.4	5,311	-0.03%
2022/01/17	1.1	1085.71	4.5	1106.56	1115.00	-3.4	5,315	-0.06%
2022/01/14	1.4	1067.11	1	1065.62	1065.00	0.4	5,299	0.01%
2022/01/13	3	1095.02	1.1	1094.76	1100.00	2	5,304	0.04%
2022/01/12	2.3	1086.55	1	1075.00	1085.00	1.3	5,294	0.02%
2022/01/11	1.1	1070.85	2	1082.50	1080.00	-0.9	5,343	-0.02%
2022/01/10	0.1	1080.62	12	1075.00	1095.00	-11.9	5,369	-0.22%
2022/01/07	2.5	1096.03	1.6	1096.89	1100.00	0.9	5,353	0.02%
2022/01/06	9.7	1128.10	2	1130.00	1135.00	7.7	5,359	0.14%
2022/01/05	2.2	1170.23	1.1	1170.11	1175.00	1.1	5,315	0.02%
2022/01/04	2	1154.96	1	1155.00	1165.00	1	5,303	0.02%
2022/01/03	6.3	1175.84	2.2	1152.45	1150.00	4.1	5,262	0.08%
2021/12/30	1	1180.00	3.2	1188.16	1190.00	-2.2	5,246	-0.04%
2021/12/29	1.3	1188.93	0.1	1181.30	1185.00	1.2	5,271	0.02%
2021/12/28	1.6	1174.75	4	1169.99	1175.00	-2.4	5,331	-0.05%
2021/12/27	4.2	1153.44	5.7	1159.44	1145.00	-1.4	5,325	-0.03%
2021/12/24	0	1115.46	7.6	1108.11	1120.00	-7.6	5,289	-0.14%
2021/12/23	0.2	1094.98	0.2	1099.47	1095.00	0.1	5,333	0.00%
2021/12/22	0	1080.00	0.1	1081.35	1085.00	-0.1	5,426	0.00%
2021/12/21	1	1075.00	0.3	1080.08	1090.00	0.7	5,524	0.01%
2021/12/20	0.2	1060.00	0.1	1060.00	1055.00	0.1	5,628	0.00%
2021/12/17	7	1086.43	0	1080.00	1075.00	7	5,654	0.12%
2021/12/16	0	0.00	2.7	1084.21	1090.00	-2.7	5,672	-0.05%
2021/12/15	2.1	1059.59	6.8	1055.04	1060.00	-4.8	5,747	-0.08%
2021/12/14	1.2	1055.26	1	1055.00	1070.00	0.2	5,818	0.00%
2021/12/13	1	1085.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	1	1075.00	1	1080.00	1075.00	0	5,826	0.00%
2021/12/09	0.1	1080.00	0.1	1079.63	1085.00	0.1	5,911	0.00%
2021/12/08	0.1	1080.00	1.3	1098.91	1095.00	-1.2	5,919	-0.02%
2021/12/07	1.2	1068.85	3	1065.02	1065.00	-1.8	5,877	-0.03%
2021/12/06	0.5	1074.97	2.1	1077.02	1085.00	-1.6	5,880	-0.03%
2021/12/03	2.1	1067.71	1.2	1083.57	1060.00	0.8	5,875	0.01%
2021/12/02	8.4	1059.95	0.1	1079.46	1080.00	8.2	5,860	0.14%
2021/12/01	0.6	1062.50	4.1	1051.18	1065.00	-3.5	5,877	-0.06%
2021/11/30	2.2	1023.28	2.1	1025.61	1010.00	0.1	5,869	0.00%
2021/11/29	1.1	1000.64	19.1	1020.52	1030.00	-18.1	5,829	-0.31%
2021/11/26	19.2	1007.98	4.6	1004.55	1005.00	14.6	5,918	0.25%
2021/11/25	4.2	1030.04	0.5	1030.19	1035.00	3.7	5,973	0.06%
2021/11/24	7.3	1038.53	4	1035.00	1040.00	3.3	5,991	0.05%
2021/11/23	3.6	1067.23	2.8	1053.89	1055.00	0.7	6,013	0.01%
2021/11/22	0.2	1084.13	0.4	1092.86	1080.00	-0.1	6,066	0.00%
2021/11/19	4.7	1089.28	3.8	1087.53	1090.00	0.9	6,050	0.01%
2021/11/18	4.5	1074.58	14.7	1083.83	1085.00	-10.1	5,931	-0.17%
2021/11/17	1.2	1040.10	0.1	1033.65	1030.00	1.1	5,811	0.02%
2021/11/16	1.2	1025.07	1.2	1034.22	1035.00	0	5,789	0.00%
2021/11/15	4.1	1027.39	23.6	1019.90	1025.00	-19.6	5,786	-0.34%
2021/11/12	1	981.96	3.3	982.80	983.00	-2.3	5,702	-0.04%
2021/11/11	2	948.58	1.1	940.90	954.00	1	5,713	0.02%
2021/11/10	2.4	960.54	0.1	963.37	958.00	2.3	5,712	0.04%
2021/11/09	6.1	991.04	2.5	987.99	978.00	3.6	5,731	0.06%
2021/11/08	3.1	958.01	11	971.00	980.00	-7.9	5,687	-0.14%
2021/11/05	0	0.00	14.2	939.14	940.00	-14.2	5,588	-0.25%
2021/11/04	0	926.00	1	935.98	928.00	-1	5,571	-0.02%
2021/11/03	0	935.00	2	935.00	932.00	-2	5,605	-0.04%
2021/11/02	1	924.99	2.1	925.87	928.00	-1.1	5,617	-0.02%
2021/11/01	1	924.00	1	920.06	922.00	0	5,680	0.00%
2021/10/29	3.3	926.56	9	916.57	913.00	-5.8	5,733	-0.10%
2021/10/28	1.1	942.27	2.1	932.54	936.00	-1	5,692	-0.02%
2021/10/27	7.1	943.21	9.1	949.02	942.00	-2.1	5,694	-0.04%
2021/10/26	1	944.00	1.3	947.12	946.00	-0.3	5,657	0.00%
2021/10/25	4.2	934.57	1.2	930.17	938.00	3.1	5,704	0.05%
2021/10/22	2.3	916.52	5.5	920.16	926.00	-3.2	5,890	-0.05%
2021/10/21	0.1	903.00	0.2	916.38	913.00	-0.1	5,948	0.00%
2021/10/20	0.2	901.00	1.1	902.07	901.00	-0.9	5,922	-0.01%
2021/10/19	8.1	897.21	1.4	897.58	898.00	6.8	5,922	0.11%
2021/10/18	1.3	872.20	1	872.98	867.00	0.2	5,893	0.00%
2021/10/15	1.3	850.85	0	855.00	857.00	1.3	5,876	0.02%
2021/10/14	7.7	845.16	0.2	845.91	840.00	7.5	5,826	0.13%
2021/10/13	5.9	866.10	0	0.00	862.00	5.9	5,799	0.10%
2021/10/12	5.5	886.76	0.1	893.19	887.00	5.4	5,805	0.09%
2021/10/08	1	917.00	4.2	915.81	910.00	-3.2	5,823	-0.05%
2021/10/07	1	903.10	2.5	900.82	911.00	-1.4	5,809	-0.02%
2021/10/06	1.1	879.73	2.2	877.28	871.00	-1.1	5,818	-0.02%
2021/10/05	3.9	867.86	0	863.00	867.00	3.9	5,823	0.07%
2021/10/04	0.2	887.56	0	895.67	892.00	0.1	5,764	0.00%
2021/10/01	3.8	887.57	0.3	896.50	885.00	3.5	5,787	0.06%
2021/09/30	2.2	900.90	0	0.00	905.00	2.2	5,769	0.04%
2021/09/29	4.9	922.60	7	918.57	913.00	-2.1	5,757	-0.04%
2021/09/28	14	956.49	10.1	957.80	957.00	3.9	5,742	0.07%
2021/09/27	0.1	952.94	5.1	947.98	959.00	-5.1	5,698	-0.09%
2021/09/24	0	917.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	0.2	914.04	0.2	912.28	915.00	0.1	5,707	0.00%
2021/09/22	3.6	911.56	0.1	910.00	911.00	3.5	5,709	0.06%
2021/09/17	0.1	943.00	3.4	946.08	940.00	-3.3	5,634	-0.06%
2021/09/16	0	928.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0.1	931.64	0	930.00	935.00	0.1	5,608	0.00%
2021/09/14	3	938.26	6.5	941.73	947.00	-3.5	5,671	-0.06%
2021/09/13	0.1	922.36	0.2	926.49	927.00	-0.1	5,770	0.00%
2021/09/10	0.1	917.50	1.1	918.15	925.00	-1	5,907	-0.02%
2021/09/09	0.1	905.00	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	1	902.97	2.1	909.99	912.00	-1.1	5,924	-0.02%
2021/09/07	1.1	897.39	0.2	901.05	903.00	1	5,934	0.02%
2021/09/06	9.2	900.22	0	905.00	896.00	9.2	5,959	0.15%
2021/09/03	7	923.71	1.3	921.61	919.00	5.7	5,922	0.10%
2021/09/02	0.1	935.00	5.1	937.41	933.00	-5.1	5,974	-0.09%
2021/09/01	1	925.00	4.9	922.25	927.00	-3.9	5,945	-0.06%
2021/08/31	0.4	892.65	0	911.00	901.00	0.4	5,851	0.01%
2021/08/30	0.1	904.98	2.2	910.54	912.00	-2.1	5,815	-0.04%
2021/08/27	0	885.00	2.3	893.12	896.00	-2.3	5,814	-0.04%
2021/08/26	4.1	881.92	0	883.00	888.00	4	5,801	0.07%
2021/08/25	0	905.00	0	909.25	911.00	0	5,763	0.00%
2021/08/24	3	906.68	1	909.85	909.00	2	5,818	0.03%
2021/08/23	2	890.02	3.4	905.76	911.00	-1.4	5,929	-0.02%
2021/08/20	1.3	874.61	1	883.99	873.00	0.3	5,968	0.00%
2021/08/19	2.3	894.97	1	900.09	888.00	1.3	6,030	0.02%
2021/08/18	1.2	886.90	2.2	894.56	912.00	-1	6,036	-0.02%
2021/08/17	0.8	890.41	0.1	900.00	880.00	0.7	6,081	0.01%
2021/08/16	0.2	904.22	2	907.50	901.00	-1.8	6,099	-0.03%
2021/08/13	1.2	909.34	1.3	905.35	910.00	-0.1	6,266	0.00%
2021/08/12	2.5	908.54	0	905.00	904.00	2.5	6,367	0.04%
2021/08/11	2.6	910.65	1	911.00	910.00	1.6	6,505	0.02%
2021/08/10	0.1	920.22	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	1.3	913.87	1	924.00	921.00	0.3	6,930	0.00%
2021/08/06	1.3	940.24	4.1	946.98	936.00	-2.8	7,054	-0.04%
2021/08/05	1.2	959.53	10.1	959.06	961.00	-9	7,268	-0.12%
2021/08/04	0.1	949.00	2.1	945.93	950.00	-2	7,673	-0.03%
2021/08/03	0.1	931.82	0.9	933.44	938.00	-0.8	7,987	-0.01%
2021/08/02	1.2	923.69	2.2	924.86	934.00	-0.9	8,252	-0.01%
2021/07/30	2.4	914.24	2	928.94	910.00	0.4	8,341	0.00%
2021/07/29	0.4	917.92	2.5	920.41	933.00	-2.1	8,488	-0.03%
2021/07/28	11.5	896.25	3	891.35	890.00	8.5	8,566	0.10%
2021/07/27	2	939.43	1.9	938.41	938.00	0.2	8,595	0.00%
2021/07/26	2.2	923.12	0.1	924.00	923.00	2.1	8,877	0.02%
2021/07/23	0.1	927.20	0.2	928.67	933.00	-0.1	8,908	0.00%
2021/07/22	3.1	925.91	1	922.91	919.00	2.1	8,983	0.02%
2021/07/21	5.3	917.79	6	916.20	912.00	-0.8	9,049	-0.01%
2021/07/20	0.2	920.54	1	923.00	920.00	-0.8	9,156	-0.01%
2021/07/19	6.4	922.45	0	0.00	919.00	6.4	9,287	0.07%
2021/07/16	1.2	955.07	4	957.22	957.00	-2.8	9,267	-0.03%
2021/07/15	3	942.69	10.7	944.73	951.00	-7.7	9,280	-0.08%
2021/07/14	0.1	929.20	2	933.50	930.00	-2	9,319	-0.02%
2021/07/13	0.1	935.05	0.1	934.04	926.00	0	9,339	0.00%
2021/07/12	1.7	937.46	1.1	935.08	935.00	0.7	9,329	0.01%
2021/07/09	0.2	920.54	1	920.00	919.00	-0.8	9,333	-0.01%
2021/07/08	1.3	919.84	0	0.00	920.00	1.3	9,393	0.01%
2021/07/07	0.5	921.23	2.5	919.40	917.00	-2	9,453	-0.02%
2021/07/06	12.5	927.36	2	922.24	922.00	10.5	9,539	0.11%
2021/07/05	7.4	963.93	2.2	962.36	957.00	5.2	9,531	0.05%
2021/07/02	3.3	959.28	7.5	957.76	957.00	-4.2	9,541	-0.04%
2021/07/01	10.2	955.73	3.1	955.03	955.00	7.1	9,556	0.07%
2021/06/30	6	964.83	28.3	963.07	962.00	-22.3	9,666	-0.23%
2021/06/29	0	939.75	7.1	942.69	935.00	-7	9,587	-0.07%
2021/06/28	5.2	931.97	11	929.46	935.00	-5.8	9,649	-0.06%
2021/06/25	7.1	937.99	4.2	946.74	927.00	2.9	9,792	0.03%
2021/06/24	15.3	936.88	2	929.00	929.00	13.3	9,868	0.13%
2021/06/23	1.1	935.45	2	929.28	941.00	-0.9	10,004	-0.01%
2021/06/22	18.6	901.41	2.2	898.97	903.00	16.5	10,129	0.16%
2021/06/21	19.6	932.77	6	929.92	918.00	13.6	10,011	0.14%
2021/06/18	5.4	979.24	2.1	976.19	965.00	3.3	9,964	0.03%
2021/06/17	5.3	970.52	1.3	973.38	978.00	4	9,985	0.04%
2021/06/16	4.1	990.37	3.1	983.73	985.00	1	10,009	0.01%
2021/06/15	2	989.00	6.1	993.73	989.00	-4.1	10,003	-0.04%
2021/06/11	7.5	987.10	1.1	985.27	980.00	6.4	10,014	0.06%
2021/06/10	3.2	995.27	4.4	996.74	998.00	-1.2	10,027	-0.01%
2021/06/09	7.2	975.19	3	975.65	967.00	4.2	9,991	0.04%
2021/06/08	0.3	970.79	1.5	969.60	966.00	-1.2	10,056	-0.01%
2021/06/07	2.1	955.67	3.1	969.94	973.00	-0.9	10,154	-0.01%
2021/06/04	1.2	973.67	1	972.12	977.00	0.2	10,221	0.00%
2021/06/03	3.3	972.36	3.1	974.01	981.00	0.2	10,310	0.00%
2021/06/02	5	975.04	1.1	968.71	959.00	3.9	10,390	0.04%
2021/06/01	4.8	985.02	3	994.07	977.00	1.7	10,446	0.02%
2021/05/31	7.2	987.24	16.9	989.43	995.00	-9.7	10,530	-0.09%
2021/05/28	4.1	952.79	0.2	962.67	961.00	3.9	10,516	0.04%
2021/05/27	3.8	936.10	2.1	940.02	935.00	1.8	10,614	0.02%
2021/05/26	3.5	958.28	2.1	951.52	951.00	1.4	10,714	0.01%
2021/05/25	1.1	958.17	3.1	960.33	952.00	-2	10,736	-0.02%
2021/05/24	7.1	944.29	7	948.71	943.00	0	10,717	0.00%
2021/05/21	3.2	962.47	7.1	957.37	955.00	-3.9	10,746	-0.04%
2021/05/20	10.2	937.74	11.1	937.93	930.00	-0.8	10,640	-0.01%
2021/05/19	36	969.12	10	962.92	943.00	26	10,583	0.25%
2021/05/18	13.8	974.95	6.3	965.99	994.00	7.5	10,480	0.07%
2021/05/17	27.1	902.74	31.4	911.60	914.00	-4.2	10,407	-0.04%
2021/05/14	16.1	904.92	14	896.50	895.00	2.1	10,391	0.02%
2021/05/13	10.7	888.65	8	886.34	873.00	2.7	10,414	0.03%
2021/05/12	10.9	880.95	22.6	886.64	888.00	-11.7	10,317	-0.11%
2021/05/11	5.5	912.53	9.6	917.71	911.00	-4.1	10,040	-0.04%
2021/05/10	15.8	999.27	22.3	987.77	979.00	-6.5	9,850	-0.07%
2021/05/07	6.3	1044.38	3.1	1043.87	1060.00	3.2	9,827	0.03%
2021/05/06	14.2	1019.59	16.1	1048.05	1055.00	-1.8	9,967	-0.02%
2021/05/05	6.5	1036.56	12	1025.90	1005.00	-5.5	9,906	-0.06%
2021/05/04	11.7	1074.23	9.9	1061.90	1085.00	1.8	9,843	0.02%
2021/05/03	50.1	1152.31	13.2	1097.06	1105.00	36.9	9,692	0.38%
2021/04/29	1.1	1185.00	4	1185.00	1185.00	-2.9	9,546	-0.03%
2021/04/28	3.1	1066.72	4.6	1072.99	1080.00	-1.5	9,736	-0.02%
2021/04/27	2.2	1067.69	0.1	1087.86	1065.00	2	9,769	0.02%
2021/04/26	13	1062.69	11.7	1065.40	1070.00	1.4	9,764	0.01%
2021/04/23	1.2	1017.92	16.7	1007.56	1035.00	-15.5	9,723	-0.16%
2021/04/22	2	992.00	1.3	1003.44	984.00	0.7	9,703	0.01%
2021/04/21	2.1	987.08	5	994.57	988.00	-3	9,793	-0.03%
2021/04/20	10.1	998.42	15.4	997.62	998.00	-5.3	9,936	-0.05%
2021/04/19	3.2	967.00	3	966.00	963.00	0.2	9,945	0.00%
2021/04/16	3.1	975.30	1	969.00	975.00	2.1	10,002	0.02%
2021/04/15	3.1	972.87	3.1	972.14	985.00	-0.1	10,117	0.00%
2021/04/14	4.6	948.40	7	954.56	965.00	-2.4	10,142	-0.02%
2021/04/13	11.2	971.34	8	971.28	961.00	3.2	10,151	0.03%
2021/04/12	15.5	968.98	13.8	969.91	960.00	1.7	10,145	0.02%
2021/04/09	10.1	1003.03	3.4	1019.99	999.00	6.7	10,206	0.07%
2021/04/08	5	994.60	9.3	1009.32	1020.00	-4.3	10,176	-0.04%
2021/04/07	0	996.25	2	1001.90	998.00	-2	10,136	-0.02%
2021/04/06	3	1001.28	16.5	1000.40	995.00	-13.5	10,121	-0.13%
2021/04/01	9.2	971.29	4	972.51	961.00	5.2	10,094	0.05%
2021/03/31	3.1	970.66	4	975.39	969.00	-1	10,037	-0.01%
2021/03/30	6	955.99	17.7	969.87	971.00	-11.6	9,940	-0.12%
2021/03/29	8	956.13	3.2	954.45	941.00	4.8	9,822	0.05%
2021/03/26	5	937.20	13.1	943.76	943.00	-8.1	9,770	-0.08%
2021/03/25	6.1	932.39	19.3	934.59	949.00	-13.2	9,665	-0.14%
2021/03/24	2	889.49	6.1	886.31	894.00	-4.1	9,473	-0.04%
2021/03/23	10.2	884.53	4.1	882.74	870.00	6.1	9,459	0.06%
2021/03/22	6.3	880.92	1	885.00	881.00	5.3	9,423	0.06%
2021/03/19	8.8	886.27	7.1	888.87	885.00	1.7	9,389	0.02%
2021/03/18	5	909.20	4	915.74	903.00	1	9,326	0.01%
2021/03/17	6.6	916.78	2	909.50	908.00	4.6	9,374	0.05%
2021/03/16	1.2	910.85	6.2	916.05	919.00	-5	9,405	-0.05%
2021/03/15	5.1	906.63	4.1	909.47	907.00	1	9,424	0.01%
2021/03/12	16	904.50	15	898.60	899.00	1	9,477	0.01%
2021/03/11	1	871.00	4.2	881.09	888.00	-3.2	9,437	-0.03%
2021/03/10	8.3	870.55	3	874.79	864.00	5.2	9,369	0.06%
2021/03/09	4.1	869.13	3.8	864.30	879.00	0.3	9,330	0.00%
2021/03/08	10.6	891.62	2	894.53	867.00	8.6	9,312	0.09%
2021/03/05	2.4	876.33	5	873.80	883.00	-2.6	9,295	-0.03%
2021/03/04	6.6	902.98	1.1	896.52	897.00	5.4	9,343	0.06%
2021/03/03	6	909.83	6.2	916.14	930.00	-0.2	9,196	0.00%
2021/03/02	5.1	920.93	1	935.85	900.00	4.1	9,113	0.04%
2021/02/26	13.9	910.74	9.1	921.20	896.00	4.8	9,006	0.05%
2021/02/25	1.1	938.52	1.1	953.44	944.00	0	8,849	0.00%
2021/02/24	5.6	945.30	1	960.92	940.00	4.6	8,846	0.05%
2021/02/23	9.1	947.14	4	957.53	965.00	5.1	8,911	0.06%
2021/02/22	6.9	959.21	1	974.00	951.00	5.9	8,928	0.07%
2021/02/19	3.4	958.90	4.2	966.60	964.00	-0.8	9,154	-0.01%
2021/02/18	6.2	977.84	4	974.50	978.00	2.2	9,139	0.02%
2021/02/17	5.1	981.39	5.2	986.62	980.00	-0.1	9,139	0.00%
2021/02/05	20.2	960.75	16.2	965.27	950.00	4	9,019	0.04%
2021/02/04	15	938.68	32.2	938.15	946.00	-17.2	8,834	-0.19%
2021/02/03	7.1	948.65	9.3	950.08	950.00	-2.1	8,748	-0.02%
2021/02/02	8.7	935.25	23.2	928.79	931.00	-14.4	8,668	-0.17%
2021/02/01	5	899.62	10.4	894.10	905.00	-5.4	8,536	-0.06%
2021/01/29	3.1	885.63	10.2	884.43	875.00	-7.1	8,433	-0.08%
2021/01/28	12.5	870.99	5	872.20	869.00	7.5	8,337	0.09%
2021/01/27	1.1	890.33	6	889.83	897.00	-4.9	8,198	-0.06%
2021/01/26	16.2	891.74	12	886.42	871.00	4.2	8,153	0.05%
2021/01/25	4.1	905.10	3.4	915.69	910.00	0.7	8,217	0.01%
2021/01/22	5.6	925.90	1.1	925.99	917.00	4.5	8,174	0.06%
2021/01/21	9.1	921.45	8.1	920.12	934.00	1	7,980	0.01%
2021/01/20	2.3	883.98	4	884.47	872.00	-1.8	7,790	-0.02%
2021/01/19	2.1	869.58	5.1	868.74	879.00	-2.9	7,707	-0.04%
2021/01/18	6.3	835.51	1	828.00	844.00	5.3	7,647	0.07%
2021/01/15	4.4	861.69	7	857.87	850.00	-2.6	7,581	-0.03%
2021/01/14	10.3	864.25	2	866.51	861.00	8.3	7,503	0.11%
2021/01/13	9.1	878.79	8.5	877.12	884.00	0.6	7,403	0.01%
2021/01/12	10.2	853.94	6.1	849.97	846.00	4	7,230	0.06%
2021/01/11	3.1	844.75	5.1	846.12	851.00	-2	7,124	-0.03%
2021/01/08	4	832.52	5	824.61	838.00	-1	7,075	-0.01%
2021/01/07	1	790.18	1.2	799.72	799.00	-0.2	6,971	0.00%
2021/01/06	8.4	796.06	1.1	792.10	792.00	7.4	6,942	0.11%
2021/01/05	5.2	788.56	7.2	795.83	797.00	-2.1	6,919	-0.03%
2021/01/04	5.3	773.44	11.8	781.56	792.00	-6.5	7,122	-0.09%
2020/12/31	2.1	747.00	3.2	749.53	747.00	-1.1	7,147	-0.02%
2020/12/30	0	0.00	1.5	740.89	746.00	-1.5	7,365	-0.02%
2020/12/29	5	744.20	16.3	740.67	734.00	-11.3	7,338	-0.15%
2020/12/28	3.1	733.73	16.2	736.72	740.00	-13.2	7,345	-0.18%
2020/12/25	0	717.00	1.1	719.95	715.00	-1	7,269	-0.01%
2020/12/24	1	722.00	2	720.50	714.00	-1	7,323	-0.01%
2020/12/23	0.4	711.80	10	715.41	720.00	-9.7	7,396	-0.13%
2020/12/22	0	0.00	4.1	711.02	703.00	-4.1	7,438	-0.06%
2020/12/21	2	691.51	1	702.00	708.00	1	7,475	0.01%
2020/12/18	2.1	699.16	1.1	702.19	699.00	1.1	7,494	0.01%
2020/12/17	3.1	703.87	2.1	702.57	704.00	1	7,540	0.01%
2020/12/16	1	710.90	3.3	705.88	701.00	-2.3	7,575	-0.03%
2020/12/15	4.2	702.26	2	702.50	701.00	2.2	7,661	0.03%
2020/12/14	1	703.00	1	703.00	702.00	0	7,785	0.00%
2020/12/11	5.3	708.39	0.1	708.79	707.00	5.2	7,897	0.07%
2020/12/10	9.4	715.02	2	710.50	709.00	7.4	7,895	0.09%
2020/12/09	3	736.33	2	738.50	734.00	1	7,911	0.01%
2020/12/08	5	716.40	8.4	724.85	730.00	-3.4	7,906	-0.04%
2020/12/07	13.1	701.06	3	702.68	704.00	10.1	7,861	0.13%
2020/12/04	0	700.00	1	704.00	705.00	-1	7,938	-0.01%
2020/12/03	3.3	702.31	1	700.00	700.00	2.3	7,959	0.03%
2020/12/02	15.6	707.24	6	704.37	712.00	9.6	7,960	0.12%
2020/12/01	23.4	697.88	21	697.14	697.00	2.4	8,051	0.03%
2020/11/30	15.5	710.27	2	709.50	704.00	13.5	8,134	0.17%
2020/11/27	5	725.21	2	723.00	725.00	3	8,228	0.04%
2020/11/26	6	730.33	3.4	727.67	730.00	2.6	8,349	0.03%
2020/11/25	3	737.60	5.1	730.67	724.00	-2	8,574	-0.02%
2020/11/24	2.1	748.24	1	741.00	742.00	1.1	8,675	0.01%
2020/11/23	3.1	742.06	1	740.00	743.00	2.1	8,827	0.02%
2020/11/20	1	725.00	8.1	736.89	747.00	-7.1	8,889	-0.08%
2020/11/19	2.6	729.38	5.1	732.97	733.00	-2.5	8,864	-0.03%
2020/11/18	11	719.64	23.6	720.30	728.00	-12.6	8,965	-0.14%
2020/11/17	1	694.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	1	684.00	1	694.00	694.00	0	9,437	0.00%
2020/11/13	0	671.00	40	671.00	675.00	-40	9,725	-0.41%
2020/11/12	7.1	672.73	0	0.00	673.00	7.1	10,351	0.07%
2020/11/11	4	672.03	1	680.00	676.00	3	10,383	0.03%
2020/11/10	2.2	693.93	1	686.00	686.00	1.2	10,411	0.01%
2020/11/09	0	0.00	3.1	698.08	702.00	-3.1	10,500	-0.03%
2020/11/06	2.1	697.42	1	698.00	700.00	1.1	10,576	0.01%
2020/11/05	4	687.50	8.8	688.63	696.00	-4.7	10,619	-0.04%
2020/11/04	5.1	672.20	4.1	678.46	677.00	1.1	10,610	0.01%
2020/11/03	3	665.33	4.3	671.11	665.00	-1.3	10,699	-0.01%
2020/11/02	3.1	667.88	1	652.00	653.00	2.1	10,776	0.02%
2020/10/30	5	679.00	2	679.50	678.00	3	10,763	0.03%
2020/10/29	1	670.00	2	678.00	684.00	-1	10,976	-0.01%
2020/10/28	1	686.01	3	677.34	681.00	-2	11,330	-0.02%
2020/10/27	1	683.02	3.2	684.18	685.00	-2.2	11,469	-0.02%
2020/10/26	5	678.00	2.1	679.46	674.00	2.9	11,597	0.03%
2020/10/23	1	688.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	1	692.00	3	690.67	688.00	-2	12,285	-0.02%
2020/10/21	4	698.50	2	703.00	691.00	2	12,554	0.02%
2020/10/19	0	0.00	0.1	692.00	692.00	-0.1	13,079	0.00%
2020/10/16	0	0.00	2	692.50	680.00	-2	13,311	-0.02%
2020/10/15	2	690.50	0	0.00	689.00	2	13,490	0.01%
2020/10/14	7	691.14	8	690.00	689.00	-1	13,524	-0.01%
2020/10/13	5	703.60	2	700.00	699.00	3	13,578	0.02%
2020/10/12	11	713.91	15	713.87	714.00	-4	13,570	-0.03%
2020/10/08	5	666.40	19	671.21	670.00	-14	13,458	-0.10%
2020/10/07	1	653.00	17	632.82	647.00	-16	13,352	-0.12%
2020/10/06	3	615.00	2	616.50	615.00	1	13,230	0.01%
2020/09/30	3	612.33	1	609.00	607.00	2	13,648	0.01%
2020/09/29	1	612.00	3	609.67	610.00	-2	13,911	-0.01%
2020/09/28	1	605.00	1	603.00	603.00	0	14,142	0.00%
2020/09/25	6	594.50	1	586.10	585.00	5	14,134	0.04%
2020/09/24	5	603.59	1	607.00	600.00	4	14,148	0.03%
2020/09/23	3	615.67	5	615.60	617.00	-2	14,104	-0.01%
2020/09/22	6	606.50	3	609.67	603.00	3	14,121	0.02%
2020/09/21	1	618.00	9.4	618.17	616.00	-8.4	14,152	-0.06%
2020/09/18	6	596.83	4	606.75	611.00	2	14,216	0.01%
2020/09/17	4	602.50	4	601.50	599.00	0	14,178	0.00%
2020/09/16	10	624.00	3	622.67	617.00	7	14,226	0.05%
2020/09/15	4	607.27	3	611.67	611.00	1	14,345	0.01%
2020/09/14	6	601.83	27	606.78	609.00	-21	14,584	-0.14%
2020/09/11	4	593.02	3	596.00	595.00	1	14,529	0.01%
2020/09/10	18	600.33	1	605.00	599.00	17	14,506	0.12%
2020/09/09	21	595.00	5	590.40	595.00	16	14,579	0.11%
2020/09/08	0	0.00	1.2	607.42	604.00	-1.2	14,531	-0.01%
2020/09/07	0	0.00	1	598.00	598.00	-1	14,617	-0.01%
2020/09/04	3	592.33	24	587.51	603.00	-21	14,678	-0.14%
2020/09/03	26	602.96	11	609.17	603.00	15	14,559	0.10%
2020/09/02	1.1	593.56	3.1	598.33	596.00	-1.9	14,467	-0.01%
2020/09/01	1	562.00	5	563.03	576.00	-4	14,314	-0.03%
2020/08/31	8	559.13	1.2	571.67	556.00	6.8	14,274	0.05%
2020/08/28	2	565.50	3	571.70	574.00	-1	14,125	-0.01%
2020/08/27	3	564.63	4	566.22	558.00	-1	14,063	-0.01%
2020/08/26	7	577.72	4	576.51	578.00	3	14,098	0.02%
2020/08/25	1	586.00	4	589.00	589.00	-3	14,064	-0.02%
2020/08/24	7	592.71	13	589.46	585.00	-6	14,058	-0.04%
2020/08/21	20	591.70	14.2	592.26	604.00	5.8	13,992	0.04%
2020/08/20	38.1	578.14	28.1	576.38	565.00	10	13,769	0.07%
2020/08/19	11	613.63	8	612.38	609.00	3	13,312	0.02%
2020/08/18	28.2	620.77	15.2	619.64	617.00	13	13,108	0.10%
2020/08/17	7	684.00	3	682.67	685.00	4	12,659	0.03%
2020/08/14	8	674.38	7.1	677.62	680.00	1	12,709	0.01%
2020/08/13	4	692.00	23	699.78	684.00	-19	12,854	-0.15%
2020/08/12	30.3	685.14	4	680.25	680.00	26.3	13,029	0.20%
2020/08/11	3.1	699.04	9	696.33	693.00	-5.9	13,265	-0.04%
2020/08/10	9	708.00	7	705.14	706.00	2	13,196	0.02%
2020/08/07	11.1	712.11	3	716.33	705.00	8.1	13,149	0.06%
2020/08/06	14.1	737.91	15.2	742.90	732.00	-1.1	13,080	-0.01%
2020/08/05	7.1	731.14	8	729.25	730.00	-1	12,950	-0.01%
2020/08/04	10	715.80	19	716.26	732.00	-9	12,842	-0.07%
2020/08/03	14	713.04	15	710.12	696.00	-1	12,632	-0.01%
2020/07/31	22	682.50	3.3	694.67	701.00	18.7	12,338	0.15%
2020/07/30	12	681.42	27	683.11	683.00	-15	12,239	-0.12%
2020/07/29	13	681.16	20	679.50	682.00	-7	12,132	-0.06%
2020/07/28	51.5	726.71	37	718.75	680.00	14.5	12,087	0.12%
2020/07/27	36.1	716.50	21.1	714.12	728.00	15	11,849	0.13%
2020/07/24	35	686.74	34.1	687.48	675.00	1	12,020	0.01%
2020/07/23	21	669.19	45	665.47	677.00	-24	11,790	-0.20%
2020/07/22	50	662.62	45	663.20	664.00	5	11,722	0.04%
2020/07/21	30	632.43	26.8	628.41	637.00	3.2	11,526	0.03%
2020/07/20	5	595.20	25	593.92	601.00	-20	11,410	-0.18%
2020/07/17	11.1	604.48	25	601.04	607.00	-13.9	11,461	-0.12%
2020/07/16	12	603.91	11	605.27	599.00	1	11,498	0.01%
2020/07/15	11	607.82	12	611.25	609.00	-1	11,468	-0.01%
2020/07/14	12.4	616.64	6.6	615.86	611.00	5.7	11,446	0.05%
2020/07/13	11	626.91	9	630.33	629.00	2	11,402	0.02%
2020/07/10	28.2	632.44	15	627.53	616.00	13.2	11,372	0.12%
2020/07/09	33.1	656.81	18.2	654.71	651.00	14.9	11,313	0.13%
2020/07/08	44	655.77	23	657.48	661.00	21	11,147	0.19%
2020/07/07	16	608.52	17	601.66	618.00	-1	10,896	-0.01%
2020/07/06	2.5	584.60	3.2	585.27	589.00	-0.7	10,711	-0.01%
2020/07/03	3.2	582.19	5.1	583.22	585.00	-1.9	10,705	-0.02%
2020/07/02	7.2	576.69	11	579.00	574.00	-3.8	10,704	-0.04%
2020/07/01	5.1	583.75	3	585.64	577.00	2	10,742	0.02%
2020/06/30	4.5	577.00	3.1	575.07	579.00	1.5	10,725	0.01%
2020/06/29	11	567.64	5	571.00	565.00	6	10,747	0.06%
2020/06/24	4.6	576.53	4	574.50	580.00	0.6	10,726	0.01%
2020/06/23	11	576.18	4	572.75	574.00	7	10,795	0.06%
2020/06/22	3.1	563.06	4	569.75	576.00	-0.9	10,730	-0.01%
2020/06/19	2	534.00	8.4	534.61	546.00	-6.4	10,772	-0.06%
2020/06/18	1.1	508.23	1	513.00	513.00	0.1	10,633	0.00%
2020/06/17	8.1	510.47	0	0.00	510.00	8.1	10,881	0.07%
2020/06/16	0.1	506.00	5.5	508.73	510.00	-5.4	11,062	-0.05%
2020/06/15	2	497.50	2	499.25	492.50	0	11,296	0.00%
2020/06/12	2.6	491.46	2	490.50	492.50	0.6	11,410	0.01%
2020/06/11	1	498.00	5	505.40	496.50	-4	11,450	-0.03%
2020/06/10	1.2	499.92	1	500.00	500.00	0.2	11,475	0.00%
2020/06/09	2.1	494.29	2	490.75	497.50	0.1	11,757	0.00%
2020/06/08	6	496.66	1	502.00	494.50	5	11,945	0.04%
2020/06/05	2	495.49	21.2	491.64	494.00	-19.2	11,941	-0.16%
2020/06/04	21.5	487.87	2	489.00	490.00	19.5	11,999	0.16%
2020/06/03	2.5	490.60	5	490.60	490.00	-2.5	12,054	-0.02%
2020/06/02	5.1	485.67	6	485.75	485.00	-0.9	12,020	-0.01%
2020/06/01	2.6	463.31	3.1	465.18	461.50	-0.5	11,915	0.00%
2020/05/29	1	463.00	3	455.50	463.00	-2	11,951	-0.02%
2020/05/28	6	458.17	5	458.80	460.00	1	11,959	0.01%
2020/05/27	1.5	461.83	0	0.00	464.50	1.5	11,968	0.01%
2020/05/26	0	459.00	5	463.80	460.00	-5	12,078	-0.04%
2020/05/25	8	455.06	14	454.82	460.00	-6	12,147	-0.05%
2020/05/22	31.1	445.63	8	448.69	442.00	23.1	12,130	0.19%
2020/05/21	7	464.71	4	465.25	464.50	3	12,091	0.02%
2020/05/20	3	466.67	7.1	473.24	470.00	-4.1	12,071	-0.03%
2020/05/19	2	460.75	28	460.29	462.00	-26	11,901	-0.22%
2020/05/18	3	441.67	19.5	444.46	440.50	-16.5	11,685	-0.14%
2020/05/15	0	409.50	5	411.80	411.00	-5	11,390	-0.04%
2020/05/14	8	413.88	1	415.00	411.00	7	11,447	0.06%
2020/05/13	1	412.00	5	414.10	420.00	-4	11,461	-0.03%
2020/05/12	0	0.00	1	407.00	407.00	-1	11,544	-0.01%
2020/05/11	4.5	408.67	2	410.25	410.00	2.5	11,685	0.02%
2020/05/08	1	417.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	2	413.25	14	413.04	411.00	-12	11,832	-0.10%
2020/05/06	5	407.00	9	407.78	408.00	-4	11,867	-0.03%
2020/05/05	7	398.71	2	402.25	401.50	5	11,894	0.04%
2020/05/04	25	400.48	5	400.40	399.50	20	12,042	0.17%
2020/04/30	10	407.85	17	410.15	415.00	-7	12,003	-0.06%
2020/04/29	7	394.57	66.1	394.92	398.00	-59.1	11,815	-0.50%
2020/04/28	2	371.25	6	371.33	375.00	-4	11,461	-0.03%
2020/04/27	3	363.33	4	365.25	372.00	-1	11,656	-0.01%
2020/04/24	3.1	351.33	1	351.00	348.50	2.1	11,531	0.02%
2020/04/23	5	347.90	2	349.25	351.00	3	11,572	0.03%
2020/04/22	4	347.50	1	348.00	346.00	3	11,643	0.03%
2020/04/21	9	360.00	3.1	357.34	353.50	5.9	11,874	0.05%
2020/04/20	5	369.30	4	371.75	370.00	1	12,011	0.01%
2020/04/17	5	368.40	8.2	372.10	368.00	-3.2	12,089	-0.03%
2020/04/16	17	361.82	1	361.50	361.50	16	11,995	0.13%
2020/04/15	5	365.90	2.1	367.69	365.50	2.9	12,003	0.02%
2020/04/14	4	364.63	11	362.59	365.50	-7	12,021	-0.06%
2020/04/13	0	0.00	2	351.75	351.50	-2	11,992	-0.02%
2020/04/10	3	351.17	1	351.00	350.00	2	12,013	0.02%
2020/04/09	4	351.00	4	350.13	351.50	0	12,109	0.00%
2020/04/08	2	347.75	3	348.17	349.50	-1	12,076	-0.01%
2020/04/07	3	347.50	2	348.75	347.00	1	12,056	0.01%
2020/04/06	1	338.50	12	339.39	341.00	-11	11,960	-0.09%
2020/04/01	0	0.00	4	331.25	334.00	-4	11,892	-0.03%
2020/03/31	19	332.74	1	326.50	327.50	18	11,880	0.15%
2020/03/30	7	328.93	8	330.88	336.50	-1	11,749	-0.01%
2020/03/27	21	341.79	17.1	346.23	340.00	3.9	11,622	0.03%
2020/03/26	0	0.00	8.1	338.72	343.50	-8.1	11,460	-0.07%
2020/03/25	16.1	342.24	29	347.59	334.50	-12.9	11,502	-0.11%
2020/03/24	10	335.50	9	333.94	330.00	1	11,314	0.01%
2020/03/23	9	306.72	21	307.60	308.00	-12	11,286	-0.11%
2020/03/20	2	293.50	8	299.31	301.00	-6	11,228	-0.05%
2020/03/19	9	277.72	6	284.67	274.00	3	11,118	0.03%
2020/03/18	7	315.43	8	308.06	301.50	-1	10,839	-0.01%
2020/03/17	20.3	317.28	8	319.81	315.50	12.3	10,712	0.11%
2020/03/16	5	331.46	22	333.77	320.00	-17	10,537	-0.16%
2020/03/13	26.1	313.82	10	329.00	341.00	16.1	10,390	0.15%
2020/03/12	19	340.58	7	346.86	336.00	12	10,118	0.12%
2020/03/11	5	373.17	0	0.00	363.00	5	9,884	0.05%
2020/03/10	3	369.33	3	369.67	373.50	0	9,823	0.00%
2020/03/09	3	367.17	1	369.00	366.50	2	9,727	0.02%
2020/03/06	1	379.00	2	379.00	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	33.2	380.95	385.00	-33.2	9,648	-0.34%
2020/03/04	4	367.63	5	367.00	370.50	-1	9,661	-0.01%
2020/03/03	6	372.92	14	375.21	372.00	-8	9,644	-0.08%
2020/03/02	6	360.17	8	359.31	363.00	-2	9,576	-0.02%
2020/02/27	19.1	366.83	23	363.02	360.00	-3.9	9,569	-0.04%
2020/02/26	8	376.25	4	375.63	375.00	4	9,475	0.04%
2020/02/25	4	379.75	11	379.41	378.50	-7	9,416	-0.07%
2020/02/24	23.1	379.11	7	380.86	377.00	16.1	9,441	0.17%
2020/02/21	7.1	389.00	9	388.72	388.00	-2	9,324	-0.02%
2020/02/20	4	389.25	1	392.00	394.00	3	9,257	0.03%
2020/02/19	8	390.88	3	390.33	388.50	5	9,184	0.05%
2020/02/18	5	393.90	1.1	393.57	392.00	4	9,196	0.04%
2020/02/17	6.1	397.13	3	396.67	398.00	3.1	9,152	0.03%
2020/02/14	4	405.50	2	406.75	405.50	2	9,082	0.02%
2020/02/13	9	409.33	56.1	408.65	408.50	-47.1	9,018	-0.52%
2020/02/12	4	399.13	8	400.25	401.50	-4	8,901	-0.04%
2020/02/11	3	387.83	3	388.83	390.00	0	8,895	0.00%
2020/02/10	5	381.70	7	380.64	380.00	-2	8,905	-0.02%
2020/02/07	0.2	381.00	0	0.00	381.00	0.2	8,950	0.00%
2020/02/06	1	383.50	11	385.82	382.00	-10	8,979	-0.11%
2020/02/05	9	383.83	5	384.00	381.00	4	8,947	0.04%
2020/02/04	2	388.00	1.2	390.75	390.50	0.8	8,844	0.01%
2020/02/03	11.1	380.32	6	376.92	382.00	5.1	9,087	0.06%
2020/01/31	2	388.75	2	386.75	388.00	0	9,100	0.00%
2020/01/30	54.1	393.48	25	384.30	383.50	29.1	9,154	0.32%
2020/01/20	2	419.75	2	419.75	419.00	0	8,903	0.00%
2020/01/17	2	424.75	1	420.50	420.50	1	8,946	0.01%
2020/01/16	6	419.50	20	421.15	421.00	-14	9,016	-0.16%
2020/01/15	28	411.46	7	411.64	416.00	21	8,866	0.24%
2020/01/14	19	416.84	5	415.80	416.00	14	8,518	0.16%
2020/01/13	4	424.88	1	431.50	422.00	3	8,270	0.04%
2020/01/10	3	438.17	3	431.83	432.00	0	8,199	0.00%
2020/01/09	5	435.50	3	436.00	437.00	2	8,219	0.02%
2020/01/08	6	427.83	2	430.25	430.50	4	8,306	0.05%
2020/01/07	5	424.70	6	425.42	426.00	-1	8,311	-0.01%
2020/01/06	2	424.75	10	426.55	424.00	-8	8,361	-0.10%
2020/01/03	5	435.00	2	423.00	434.50	3	8,361	0.04%
2020/01/02	3	443.67	1	441.50	441.50	2	8,240	0.02%
2019/12/31	2	442.25	1	443.00	443.50	1	8,221	0.01%
2019/12/30	5	446.70	0	0.00	446.50	5	8,253	0.06%
2019/12/27	5	449.60	3.1	450.45	446.50	1.9	8,354	0.02%
2019/12/26	16	454.97	6	453.25	449.00	10	8,350	0.12%
2019/12/25	2	450.25	4	449.50	452.00	-2	8,376	-0.02%
2019/12/24	3	445.00	0	446.00	445.00	3	8,479	0.04%
2019/12/23	6.2	448.67	2	449.00	449.00	4.2	8,565	0.05%
2019/12/20	1	450.00	1	445.51	446.00	0	8,656	0.00%
2019/12/19	2	455.75	3	454.50	454.50	-1	8,489	-0.01%
2019/12/18	4.1	456.74	8	455.50	456.50	-3.9	8,415	-0.05%
2019/12/17	8.1	453.71	11.1	456.98	460.50	-3	8,371	-0.04%
2019/12/16	5.1	440.91	16	438.69	442.00	-10.9	8,218	-0.13%
2019/12/13	0	0.00	5	430.80	432.50	-5	8,167	-0.06%
2019/12/12	0	0.00	6	430.33	427.50	-6	8,163	-0.07%
2019/12/11	2	424.75	11	427.77	429.00	-9	8,239	-0.11%
2019/12/10	1	424.50	0	0.00	425.00	1	8,338	0.01%
2019/12/09	3	424.67	8	424.25	426.50	-5	8,406	-0.06%
2019/12/06	12	418.67	1	415.00	415.00	11	8,435	0.13%
2019/12/05	7	421.43	1	420.00	420.00	6	8,675	0.07%
2019/12/04	2	422.25	10	420.70	424.50	-8	8,807	-0.09%
2019/12/03	11	422.50	9	420.11	418.00	2	8,781	0.02%
2019/12/02	1	416.00	5	422.50	416.50	-4	8,763	-0.05%
2019/11/29	8	426.63	5	428.70	421.50	3	8,725	0.03%
2019/11/28	5	428.70	8	431.00	431.50	-3	8,621	-0.03%
2019/11/27	1	426.00	1	422.50	422.50	0	8,630	0.00%
2019/11/26	5	424.00	5	423.30	420.00	0	8,671	0.00%
2019/11/25	6	419.67	6	419.67	418.50	0	8,836	0.00%
2019/11/22	0	0.00	2	410.00	411.00	-2	8,819	-0.02%
2019/11/21	17	406.26	0	0.00	407.00	17	8,782	0.19%
2019/11/20	1	413.50	4	414.75	414.50	-3	8,700	-0.03%
2019/11/19	3	419.17	1	421.00	421.00	2	8,742	0.02%
2019/11/18	2	418.00	0	419.50	419.50	2	8,859	0.02%
2019/11/15	5	423.70	6	423.17	422.00	-1	9,020	-0.01%
2019/11/14	0	0.00	10	411.00	410.50	-10	9,367	-0.11%
2019/11/13	4	410.75	2.4	412.66	408.00	1.6	9,416	0.02%
2019/11/12	9	409.39	1	410.00	410.00	8	9,420	0.08%
2019/11/11	18	403.97	4	406.38	403.50	14	9,399	0.15%
2019/11/08	20	416.10	5	413.00	414.00	15	9,324	0.16%
2019/11/07	4	427.00	11	424.23	425.00	-7	9,240	-0.08%
2019/11/06	3	426.00	8	430.06	434.00	-5	9,160	-0.05%
2019/11/05	6.1	420.45	15	422.03	425.00	-8.9	9,161	-0.10%
2019/11/04	8	406.25	15	410.70	412.00	-7	9,130	-0.08%
2019/11/01	11	406.41	2	405.00	405.00	9	9,151	0.10%
2019/10/31	6	401.33	24	408.48	408.00	-18	9,210	-0.20%
2019/10/30	4	395.75	18.2	396.19	396.50	-14.2	9,218	-0.15%
2019/10/29	8	392.56	13	392.77	393.00	-5	9,328	-0.05%
2019/10/25	4.1	383.77	6	383.00	379.00	-1.9	9,418	-0.02%
2019/10/24	5	377.00	23	378.76	381.50	-18	9,356	-0.19%
2019/10/23	4	369.00	0	0.00	372.00	4	9,235	0.04%
2019/10/22	0	0.00	13	370.96	371.50	-13	9,309	-0.14%
2019/10/21	4	372.88	4	369.50	369.00	0	9,352	0.00%
2019/10/18	7	371.00	18	373.00	370.00	-11	9,393	-0.12%
2019/10/17	7	367.79	4	369.13	371.00	3	9,416	0.03%
2019/10/16	14	362.82	3	360.50	360.00	11	9,428	0.12%
2019/10/15	5	368.60	4	366.50	367.00	1	9,338	0.01%
2019/10/14	15	371.37	2	372.75	370.50	13	9,256	0.14%
2019/10/09	19	375.29	0	0.00	372.00	19	9,098	0.21%
2019/10/08	3	383.50	1	383.50	384.50	2	9,011	0.02%
2019/10/07	2	383.75	0	0.00	384.00	2	9,038	0.02%
2019/10/04	1	382.53	14	385.07	385.50	-13	9,026	-0.14%
2019/10/03	3	372.83	6	376.75	379.50	-3	8,961	-0.03%
2019/10/02	2	373.25	0	0.00	372.00	2	8,908	0.02%
2019/10/01	2	375.75	1	375.50	376.50	1	8,953	0.01%
2019/09/27	7	371.71	3	369.67	369.00	4	8,898	0.04%
2019/09/26	17	376.85	6	383.08	376.00	11	8,893	0.12%
2019/09/25	11	380.95	13	379.77	380.00	-2	8,885	-0.02%
2019/09/24	2	385.75	0	387.00	387.00	2	8,874	0.02%
2019/09/23	1	388.00	10	386.80	388.00	-9	8,877	-0.10%
2019/09/20	3	382.33	17	386.15	386.50	-14	8,889	-0.16%
2019/09/19	3	384.17	1	387.00	380.50	2	8,795	0.02%
2019/09/18	5	382.40	5	379.90	382.00	0	8,723	0.00%
2019/09/17	16.1	385.80	4	384.63	383.00	12.1	8,674	0.14%
2019/09/16	5.1	380.31	9	380.61	382.00	-3.9	8,683	-0.04%
2019/09/12	7	374.86	3	378.50	375.00	4	8,578	0.05%
2019/09/11	10	373.70	2	375.00	374.50	8	8,551	0.09%
2019/09/10	8	377.69	2.1	377.27	378.00	6	8,538	0.07%
2019/09/09	10	382.50	18	386.08	382.50	-8	8,500	-0.09%
2019/09/06	4	374.00	16	374.47	374.50	-12	8,254	-0.15%
2019/09/05	2	365.50	4	367.00	367.50	-2	8,141	-0.02%
2019/09/04	2	367.00	1	363.50	365.00	1	8,141	0.01%
2019/09/03	71	364.85	65.1	369.33	364.00	6	8,185	0.07%
2019/09/02	2	366.75	0	0.00	370.50	2	8,245	0.02%
2019/08/30	26	366.35	2	370.00	367.50	24	8,259	0.29%
2019/08/29	6	364.25	2	365.50	365.50	4	8,242	0.05%
2019/08/28	6	362.17	37	364.64	366.00	-31	8,248	-0.38%
2019/08/27	3	346.83	3.1	347.13	345.50	-0.1	8,117	0.00%
2019/08/26	9	341.72	3.1	344.46	343.00	5.9	8,242	0.07%
2019/08/23	15	344.73	4	345.50	342.50	11	8,339	0.13%
2019/08/22	11	348.77	9.1	344.22	345.00	1.9	8,310	0.02%
2019/08/21	9	352.39	12	350.00	347.00	-3	8,294	-0.04%
2019/08/20	7	349.64	13	350.08	351.00	-6	8,242	-0.07%
2019/08/19	9	341.00	31	342.50	353.00	-22	8,104	-0.27%
2019/08/16	6	320.33	7	321.00	322.00	-1	7,760	-0.01%
2019/08/15	2	314.50	2	314.75	316.50	0	7,693	0.00%
2019/08/14	12	320.17	1	322.00	319.50	11	7,697	0.14%
2019/08/13	4	319.25	2	319.00	318.00	2	7,715	0.03%
2019/08/12	2	319.50	5	320.90	323.00	-3	7,798	-0.04%
2019/08/08	14	316.46	7	319.36	316.50	7	7,745	0.09%
2019/08/07	4	315.88	13	316.54	318.00	-9	7,723	-0.12%
2019/08/06	4	309.25	6	310.75	309.00	-2	7,636	-0.03%
2019/08/05	1	311.00	3	312.33	312.00	-2	7,601	-0.03%
2019/08/02	21	311.81	11	312.74	316.00	10	7,563	0.13%
2019/08/01	12	321.58	45	319.86	314.00	-33	7,496	-0.44%
2019/07/31	41	316.06	7	316.50	314.50	34	7,239	0.47%
2019/07/30	5	324.70	20	324.08	325.50	-15	7,148	-0.21%
2019/07/29	6	318.50	13	315.38	319.00	-7	7,066	-0.10%
2019/07/26	10	312.15	4	313.00	313.50	6	7,224	0.08%
2019/07/25	3	310.83	1.1	309.43	313.00	1.9	7,515	0.03%
2019/07/24	8	311.69	3	308.50	308.00	5	7,568	0.07%
2019/07/23	0	0.00	5	313.00	314.50	-5	7,497	-0.07%
2019/07/22	0	0.00	1	308.50	308.50	-1	7,434	-0.01%
2019/07/19	6	305.92	7	305.21	304.50	-1	7,379	-0.01%
2019/07/18	24	303.67	2	305.75	302.00	22	7,321	0.30%
2019/07/17	8	310.75	1	312.50	310.00	7	7,243	0.10%
2019/07/16	3	314.67	4	314.88	314.00	-1	7,183	-0.01%
2019/07/15	6	314.83	1	316.50	314.50	5	7,154	0.07%
2019/07/12	13	319.42	1	319.00	318.00	12	7,250	0.17%
2019/07/11	2	323.50	2	322.00	322.50	0	7,525	0.00%
2019/07/10	13	317.69	3	318.00	318.00	10	7,546	0.13%
2019/07/09	11.4	314.86	2	314.00	313.50	9.4	7,593	0.12%
2019/07/08	4	312.75	4	314.25	314.00	0	7,637	0.00%
2019/07/05	1.5	321.00	35	320.79	321.00	-33.5	7,744	-0.43%
2019/07/04	1.5	318.50	2	319.00	319.00	-0.5	7,840	-0.01%
2019/07/03	1	326.00	2.2	321.09	317.50	-1.2	7,937	-0.02%
2019/07/02	1	317.00	17	316.41	319.00	-16	7,929	-0.20%
2019/07/01	3	313.33	3	315.17	314.00	0	7,911	0.00%
2019/06/28	3	312.50	1	312.50	314.00	2	7,935	0.03%
2019/06/27	0	0.00	17	314.41	313.00	-17	7,980	-0.21%
2019/06/26	4	311.38	5	311.90	310.50	-1	7,980	-0.01%
2019/06/25	7	312.00	4	311.75	311.50	3	8,002	0.04%
2019/06/24	1	313.50	1	314.00	315.50	0	7,992	0.00%
2019/06/21	6	314.50	3	313.67	313.50	3	7,978	0.04%
2019/06/20	0.1	309.50	0	0.00	310.00	0.1	7,916	0.00%
2019/06/19	12	309.33	2	313.75	308.50	10	8,057	0.12%
2019/06/18	2	304.50	14	307.86	308.50	-12	7,997	-0.15%
2019/06/17	21	301.67	6	303.17	300.50	15	7,940	0.19%
2019/06/14	2.1	307.95	6	306.33	307.00	-3.9	7,923	-0.05%
2019/06/13	3	311.17	4	312.38	309.50	-1	7,915	-0.01%
2019/06/12	3.5	308.43	1	309.50	309.50	2.5	7,874	0.03%
2019/06/11	5	310.60	3	309.83	308.00	2	7,882	0.03%
2019/06/10	4	314.38	7	314.21	316.00	-3	7,777	-0.04%
2019/06/06	4	310.00	2	305.50	307.00	2	7,725	0.03%
2019/06/05	0	0.00	11	314.45	313.00	-11	7,680	-0.14%
2019/06/04	0.2	310.00	2.3	317.09	311.00	-2.1	7,651	-0.03%
2019/06/03	7	314.07	4.1	313.85	314.00	2.9	7,579	0.04%
2019/05/31	4	306.25	4	302.38	311.00	0	7,512	0.00%
2019/05/30	8	296.88	13	294.38	296.50	-5	7,348	-0.07%
2019/05/29	1	276.50	1	278.50	280.50	0	7,298	0.00%
2019/05/28	4	280.88	2	281.00	280.50	2	7,369	0.03%
2019/05/27	2	283.75	6	279.75	281.00	-4	7,496	-0.05%
2019/05/24	12	287.75	1	290.00	287.00	11	7,704	0.14%
2019/05/23	4	292.25	4	292.88	292.00	0	7,892	0.00%
2019/05/22	3	288.00	1	289.00	287.50	2	7,829	0.03%
2019/05/21	3	290.33	17	290.94	290.50	-14	7,894	-0.18%
2019/05/20	1	291.00	9	288.61	290.00	-8	7,858	-0.10%
2019/05/17	1	290.50	2	290.50	291.00	-1	7,829	-0.01%
2019/05/16	4	289.75	4	290.00	288.00	0	7,753	0.00%
2019/05/15	1	292.00	1	289.50	290.00	0	7,722	0.00%
2019/05/14	1	277.50	2	282.25	289.00	-1	7,717	-0.01%
2019/05/13	1	293.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	3	295.50	6	299.33	298.50	-3	7,872	-0.04%
2019/05/09	18	301.78	0	0.00	300.00	18	7,838	0.23%
2019/05/08	3	307.33	13	308.65	310.00	-10	7,750	-0.13%
2019/05/07	0	0.00	3	309.50	311.00	-3	7,659	-0.04%
2019/05/06	11	303.05	4	304.13	306.00	7	7,561	0.09%
2019/05/03	12	303.88	22.4	307.51	309.00	-10.4	7,464	-0.14%
2019/05/02	10	302.00	11	301.14	298.00	-1	7,205	-0.01%
2019/04/30	6	289.67	10	290.75	295.50	-4	6,913	-0.06%
2019/04/26	0	0.00	1	286.50	290.00	-1	6,884	-0.01%
2019/04/25	1	288.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	2	291.00	1.1	290.44	289.50	0.9	6,880	0.01%
2019/04/23	2	286.75	1.1	289.55	290.00	0.9	6,891	0.01%
2019/04/22	2	293.00	2	289.00	289.00	0	6,879	0.00%
2019/04/19	2	291.25	2	289.50	290.00	0	6,860	0.00%
2019/04/18	1	291.50	5	291.10	291.00	-4	6,852	-0.06%
2019/04/17	18	289.81	7	290.14	288.50	11	6,816	0.16%
2019/04/16	5	299.50	6.1	299.00	300.00	-1.1	6,566	-0.02%
2019/04/12	0	0.00	1	293.00	293.50	-1	6,523	-0.02%
2019/04/11	11.2	296.55	27	295.48	291.50	-15.8	6,478	-0.24%
2019/04/10	12	302.29	10	302.20	300.00	2	6,347	0.03%
2019/04/09	1	292.00	5	295.70	299.50	-4	6,197	-0.06%
2019/04/08	1	293.00	3	293.17	294.50	-2	6,082	-0.03%
2019/04/03	4	289.25	5	290.80	290.50	-1	5,958	-0.02%
2019/04/02	10	290.20	22	290.34	290.50	-12	5,872	-0.20%
2019/04/01	13	285.12	12	286.13	285.50	1	5,738	0.02%
2019/03/29	5	279.10	6	279.83	282.50	-1	5,638	-0.02%
2019/03/28	7	281.36	3	281.83	276.50	4	5,624	0.07%
2019/03/27	5	279.30	5	279.40	279.50	0	5,697	0.00%
2019/03/26	1	279.00	1	280.00	281.00	0	5,698	0.00%
2019/03/25	16	277.59	5	277.50	276.50	11	5,673	0.19%
2019/03/22	8	282.38	14	282.68	284.00	-6	5,618	-0.11%
2019/03/21	2	275.00	15	277.47	277.50	-13	5,456	-0.24%
2019/03/20	3	274.33	1	273.50	274.50	2	5,425	0.04%
2019/03/19	2.1	274.60	0.1	276.50	275.50	2	5,414	0.04%
2019/03/18	2	279.00	6	277.67	278.00	-4	5,364	-0.07%
2019/03/15	4	274.38	3	275.00	276.00	1	5,344	0.02%
2019/03/14	7	274.14	4	275.13	272.50	3	5,346	0.06%
2019/03/13	3	271.17	3	271.83	273.00	0	5,402	0.00%
2019/03/12	1	272.00	0	0.00	270.50	1	5,438	0.02%
2019/03/11	2	269.75	1	271.50	270.00	1	5,514	0.02%
2019/03/08	3	268.50	2	269.25	267.50	1	5,580	0.02%
2019/03/07	6	276.50	2	273.00	274.00	4	5,564	0.07%
2019/03/06	0	0.00	2	277.75	280.00	-2	5,571	-0.04%
2019/03/05	6	275.42	3	275.83	273.00	3	5,485	0.05%
2019/03/04	2.3	280.00	2	282.50	277.00	0.3	5,444	0.01%
2019/02/27	4	278.13	1.2	278.75	280.00	2.8	5,375	0.05%
2019/02/26	19.1	284.88	13	278.31	276.50	6.1	5,245	0.12%
2019/02/25	5	278.90	5	280.90	282.50	0	5,028	0.00%
2019/02/22	17	263.76	11	264.23	264.00	6	4,754	0.13%
2019/02/21	2	254.50	4	258.75	259.00	-2	4,530	-0.04%
2019/02/20	3	255.50	2	255.25	255.50	1	4,480	0.02%
2019/02/19	1	250.50	1	251.00	250.00	0	4,495	0.00%
2019/02/15	0	0.00	1	252.00	252.00	-1	4,475	-0.02%
2019/02/14	0	0.00	1	256.00	255.50	-1	4,475	-0.02%
2019/02/13	1	258.50	2	260.00	259.00	-1	4,503	-0.02%
2019/02/12	8.1	257.55	2	258.25	257.50	6.1	4,487	0.14%
2019/02/11	4	254.25	8.7	254.70	259.50	-4.7	4,448	-0.11%
2019/01/30	0	0.00	1	243.50	243.00	-1	4,185	-0.02%
2019/01/29	0	0.00	1	244.00	245.50	-1	4,198	-0.02%
2019/01/28	7	247.57	1	248.00	248.50	6	4,197	0.14%
2019/01/25	10	248.50	1	249.50	248.00	9	4,258	0.21%
2019/01/24	2.2	245.64	13.2	245.98	244.50	-11	4,309	-0.26%
2019/01/23	5	237.50	1	240.00	241.00	4	4,371	0.09%
2019/01/22	10	244.20	4	244.50	242.00	6	4,386	0.14%
2019/01/21	12	246.42	5	245.60	244.50	7	4,429	0.16%
2019/01/18	4	243.00	2	243.50	244.00	2	4,495	0.04%
2019/01/17	0	0.00	1	237.97	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	2	232.25	233.00	-2	4,529	-0.04%
2019/01/14	4	231.25	1	231.50	231.50	3	4,492	0.07%
2019/01/11	0	0.00	1.7	227.30	227.50	-1.7	4,487	-0.04%
2019/01/10	2	225.00	1	227.50	226.00	1	4,497	0.02%
2019/01/09	4	225.88	3	228.83	226.00	1	4,501	0.02%
2019/01/08	0	0.00	2	222.00	222.00	-2	4,416	-0.05%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	5	216.50	0	0.00	217.00	5	4,465	0.11%
2019/01/03	1	222.00	3	224.17	223.50	-2	4,634	-0.04%
2019/01/02	1	224.00	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	1	225.00	229.50	-1	4,661	-0.02%
2018/12/27	0	0.00	1	225.50	225.00	-1	4,758	-0.02%
2018/12/26	1	221.50	0	0.00	220.00	1	4,776	0.02%
2018/12/25	1	220.50	0	0.00	221.00	1	4,809	0.02%
2018/12/21	11	223.95	0	0.00	223.50	11	5,001	0.22%
2018/12/20	4	226.75	0	0.00	225.00	4	4,975	0.08%
2018/12/17	0	236.00	0	0.00	235.00	0	4,901	0.00%
2018/12/14	2	235.25	2	237.75	236.00	0	4,954	0.00%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/12	3	233.33	1	234.50	233.00	2	4,967	0.04%
2018/12/11	1	228.00	1	227.00	228.00	0	4,951	0.00%
2018/12/06	2	236.25	2	231.25	229.50	0	4,944	0.00%
2018/12/04	4	249.88	5	250.80	252.00	-1	4,914	-0.02%
2018/12/03	1	243.50	9	245.39	245.50	-8	4,860	-0.16%
2018/11/30	0	0.00	5	233.80	237.50	-5	4,801	-0.10%
2018/11/29	11	233.50	1	239.50	231.50	10	4,746	0.21%
2018/11/28	0	0.00	1	236.00	236.50	-1	4,735	-0.02%
2018/11/27	1	227.00	1	232.00	232.00	0	4,711	0.00%
2018/11/26	5	228.00	2	229.00	228.00	3	4,754	0.06%
2018/11/22	2	222.01	0	0.00	222.50	2	4,825	0.04%
2018/11/21	3	222.00	0	0.00	223.00	3	4,963	0.06%
2018/11/20	0	0.00	3	224.00	225.00	-3	4,954	-0.06%
2018/11/19	6	221.67	1	221.50	223.50	5	4,952	0.10%
2018/11/16	6	223.25	1	224.50	220.00	5	4,986	0.10%
2018/11/12	1	234.50	2	235.25	234.50	-1	5,076	-0.02%
2018/11/09	2	226.75	11	229.77	228.50	-9	5,214	-0.17%
2018/11/08	1	236.50	1	234.00	235.00	0	5,176	0.00%
2018/11/07	6	233.50	7	233.00	235.00	-1	5,158	-0.02%
2018/11/06	4	232.25	7	230.93	230.00	-3	5,183	-0.06%
2018/11/05	0.1	230.00	0	0.00	230.00	0.1	5,120	0.00%
2018/11/02	4	226.88	2	226.25	227.50	2	5,105	0.04%
2018/11/01	7	223.93	4	223.75	223.50	3	5,060	0.06%
2018/10/31	1	216.00	40	219.28	227.50	-39	4,993	-0.78%
2018/10/30	2	208.75	1	207.00	207.00	1	4,864	0.02%
2018/10/29	3	205.33	0	0.00	208.00	3	4,905	0.06%
2018/10/26	1.7	202.10	2	201.50	202.00	-0.3	4,943	-0.01%
2018/10/25	3.1	209.68	3	211.17	210.00	0.1	5,072	0.00%
2018/10/24	1	209.00	3	210.50	214.00	-2	5,195	-0.04%
2018/10/23	11	215.59	2	216.00	214.00	9	5,206	0.17%
2018/10/22	0	0.00	1	222.00	221.50	-1	5,281	-0.02%
2018/10/19	4.1	221.18	0	0.00	222.50	4.1	5,355	0.08%
2018/10/18	0	0.00	1	225.50	225.00	-1	5,424	-0.02%
2018/10/15	0	0.00	1	220.00	221.00	-1	5,831	-0.02%
2018/10/12	2	219.50	5	216.00	220.00	-3	5,773	-0.05%
2018/10/11	7	208.79	4	207.88	210.50	3	5,739	0.05%
2018/10/09	1	229.00	1	232.50	228.50	0	5,530	0.00%
2018/10/08	2	233.25	2	234.25	233.50	0	5,491	0.00%
2018/10/05	3	234.67	0	0.00	234.50	3	5,462	0.05%
2018/10/04	1	244.00	1	243.00	242.00	0	5,384	0.00%
2018/10/03	1	244.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1	244.00	2	245.75	245.00	-1	5,411	-0.02%
2018/10/01	3	250.83	2	250.25	250.00	1	5,441	0.02%
2018/09/28	1	244.50	1	245.50	246.50	0	5,533	0.00%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/20	0	240.00	1	241.00	238.00	-1	5,698	-0.02%
2018/09/19	0	0.00	1	247.50	245.00	-1	5,683	-0.02%
2018/09/18	1	244.50	1	244.00	244.50	0	5,730	0.00%
2018/09/17	25	243.98	0	0.00	243.50	25	5,861	0.43%
2018/09/13	3	243.17	1	243.50	242.00	2	5,876	0.03%
2018/09/12	0	244.00	0	0.00	244.00	0	5,888	0.00%
2018/09/11	10	242.00	0	0.00	244.00	10	5,927	0.17%
2018/09/10	1	240.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	2	250.50	0	0.00	248.00	2	5,902	0.03%
2018/09/06	1	255.50	2	256.25	255.00	-1	5,865	-0.02%
2018/09/03	0	250.00	2	250.00	249.50	-2	5,898	-0.03%
2018/08/31	1	254.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	258.50	1	256.00	256.00	0	5,884	0.00%
2018/08/29	5	255.00	2	254.75	256.00	3	5,905	0.05%
2018/08/28	2	254.50	2	253.00	252.00	0	5,883	0.00%
2018/08/27	2	247.50	1	245.50	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	248.50	250.00	-1	5,861	-0.02%
2018/08/23	1	252.50	0	0.00	253.00	1	5,980	0.02%
2018/08/22	10	246.90	11	247.23	247.50	-1	5,978	-0.02%
2018/08/21	3	245.50	0	0.00	245.50	3	5,876	0.05%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	2	246.50	3	248.17	247.00	-1	5,874	-0.02%
2018/08/16	11	248.36	1	250.00	247.50	10	5,817	0.17%
2018/08/15	5	260.50	0	0.00	260.00	5	5,722	0.09%
2018/08/14	0	0.00	2	265.00	265.00	-2	5,795	-0.03%
2018/08/13	1	264.50	0	0.00	263.50	1	5,803	0.02%
2018/08/09	1	272.50	2	275.00	275.00	-1	5,921	-0.02%
2018/08/07	1	276.00	3	277.17	275.50	-2	5,911	-0.03%
2018/08/06	1	273.00	0	0.00	273.00	1	5,915	0.02%
2018/08/02	3	273.67	5	272.80	269.00	-2	6,040	-0.03%
2018/08/01	6	275.00	8	270.25	275.00	-2	5,966	-0.03%
2018/07/31	5	252.00	4	252.88	254.00	1	5,781	0.02%
2018/07/30	9	260.50	2	261.25	260.00	7	5,675	0.12%
2018/07/27	3	267.33	4	269.00	267.50	-1	5,670	-0.02%
2018/07/26	9	261.33	13	260.23	263.00	-4	5,749	-0.07%
2018/07/25	2	261.00	3	261.33	262.50	-1	5,789	-0.02%
2018/07/24	24	259.27	7	257.64	255.00	17	5,831	0.29%
2018/07/23	7	272.79	0	0.00	271.50	7	5,656	0.12%
2018/07/20	1	280.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	2	283.50	0	284.00	284.00	2	5,743	0.03%
2018/07/18	1	285.50	1	287.00	281.00	0	5,858	0.00%
2018/07/17	1	287.00	0	0.00	285.50	1	5,905	0.02%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	1	282.00	0	0.00	283.00	1	6,621	0.02%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/09	18	273.11	0.1	274.00	272.50	17.9	6,708	0.27%
2018/07/06	2	284.00	16	284.09	285.00	-14	6,683	-0.21%
2018/07/05	3	286.33	5	287.00	281.50	-2	6,677	-0.03%
2018/07/04	1	300.50	0	0.00	298.00	1	6,589	0.02%
2018/07/02	2	308.25	0	0.00	305.00	2	6,707	0.03%
2018/06/29	5	300.00	1	300.50	300.00	4	6,663	0.06%
2018/06/28	1	298.00	1	296.00	297.00	0	6,615	0.00%
2018/06/27	1	297.00	8	297.50	296.50	-7	6,709	-0.10%
2018/06/26	4	300.50	0.1	298.00	296.50	4	6,707	0.06%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/21	2	310.50	0	0.00	312.00	2	6,932	0.03%
2018/06/20	1	310.50	3	311.00	310.00	-2	6,974	-0.03%
2018/06/15	0	0.00	1	317.00	315.00	-1	7,109	-0.01%
2018/06/14	12	316.88	3	316.50	315.00	9	7,291	0.12%
2018/06/13	10	323.90	0	0.00	320.50	10	7,526	0.13%
2018/06/12	2	329.00	0.2	325.00	324.00	1.8	7,670	0.02%
2018/06/11	1	331.50	1	331.00	332.50	0	7,748	0.00%
2018/06/08	0	0.00	4	328.13	330.00	-4	7,750	-0.05%
2018/06/07	0	0.00	0.1	330.50	331.00	-0.1	7,856	0.00%
2018/06/06	2	331.75	14	331.04	331.00	-12	8,004	-0.15%
2018/06/05	4	328.13	1	324.50	325.00	3	8,028	0.04%
2018/06/04	1	320.00	1	329.00	329.50	0	8,154	0.00%
2018/06/01	0	0.00	1	315.50	319.00	-1	8,177	-0.01%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0	0.00	1	311.00	310.00	-1	8,197	-0.01%
2018/05/28	1	322.00	2	322.50	318.50	-1	8,412	-0.01%
2018/05/25	1	325.00	0	0.00	324.00	1	8,472	0.01%
2018/05/24	5	321.20	3	319.50	322.00	2	8,449	0.02%
2018/05/23	4.1	320.13	0	0.00	320.00	4.1	8,496	0.05%
2018/05/22	5	321.10	4	319.50	320.50	1	8,492	0.01%
2018/05/21	4	314.88	1	315.50	314.00	3	8,566	0.04%
2018/05/18	5	311.30	14	310.50	313.00	-9	8,607	-0.10%
2018/05/17	1	313.50	5	313.10	310.00	-4	8,659	-0.05%
2018/05/16	0	0.00	11	319.91	319.00	-11	8,591	-0.13%
2018/05/15	11	319.14	1	319.50	319.00	10	8,657	0.12%
2018/05/14	2	321.75	3	322.17	320.00	-1	8,779	-0.01%
2018/05/11	5	322.70	2	325.75	319.50	3	8,782	0.03%
2018/05/10	3	330.00	11	329.41	329.50	-8	8,681	-0.09%
2018/05/09	0.1	329.00	7	325.86	328.00	-6.9	8,819	-0.08%
2018/05/08	5	325.10	26	324.75	325.00	-21	8,867	-0.24%
2018/05/07	15	318.93	0	0.00	318.50	15	8,894	0.17%
2018/05/04	1	322.00	2	325.50	325.50	-1	8,845	-0.01%
2018/05/03	17	316.91	12	322.29	320.00	5	8,857	0.06%
2018/05/02	2	333.50	0	0.00	331.00	2	8,786	0.02%
2018/04/30	0	0.00	11	335.41	340.00	-11	8,763	-0.13%
2018/04/27	3	328.00	0	0.00	339.50	3	8,754	0.03%
2018/04/26	19	328.68	3	336.00	323.50	16	8,708	0.18%
2018/04/25	9	342.28	11	335.32	337.00	-2	8,622	-0.02%
2018/04/24	16.1	334.18	5	340.00	341.50	11.1	8,641	0.13%
2018/04/23	0	0.00	4	356.50	350.50	-4	8,560	-0.05%
2018/04/20	18	355.11	2	359.75	354.50	16	8,487	0.19%
2018/04/19	13	361.23	15	369.40	360.50	-2	8,406	-0.02%
2018/04/18	16	357.22	21	358.40	362.00	-5	8,208	-0.06%
2018/04/17	7	344.21	0	0.00	340.00	7	7,840	0.09%
2018/04/16	0	0.00	10	340.50	342.00	-10	7,853	-0.13%
2018/04/13	0	0.00	3	335.83	336.00	-3	7,811	-0.04%
2018/04/12	4	333.75	0	0.00	331.50	4	7,800	0.05%
2018/04/11	6	337.42	4	341.38	339.00	2	7,785	0.03%
2018/04/10	0	0.00	1	329.00	327.00	-1	7,740	-0.01%
2018/04/09	0	0.00	1	330.50	327.50	-1	7,800	-0.01%
2018/04/03	2	329.00	2	326.50	328.00	0	7,728	0.00%
2018/04/02	0	0.00	1	336.50	336.50	-1	7,682	-0.01%
2018/03/30	0	0.00	5	343.40	340.00	-5	7,745	-0.06%
2018/03/29	3	336.83	0	0.00	331.00	3	7,677	0.04%
2018/03/28	1	336.00	5	340.00	333.00	-4	7,594	-0.05%
2018/03/27	16	337.53	8	340.56	342.50	8	7,524	0.11%
2018/03/26	0	0.00	8	345.06	347.00	-8	7,360	-0.11%
2018/03/23	9	328.39	1	330.00	328.00	8	7,205	0.11%
2018/03/22	2	339.00	5	339.90	336.00	-3	7,199	-0.04%
2018/03/21	8	339.75	0	0.00	336.00	8	7,191	0.11%
2018/03/20	1	335.50	7	338.07	342.50	-6	7,183	-0.08%
2018/03/19	5	333.20	16	338.31	334.00	-11	6,988	-0.16%
2018/03/16	0	0.00	4	320.50	317.00	-4	6,766	-0.06%
2018/03/15	1	320.50	0	0.00	318.00	1	6,627	0.02%
2018/03/14	3	314.00	0	0.00	313.50	3	6,541	0.05%
2018/03/12	4	315.75	9.4	316.42	317.00	-5.4	6,573	-0.08%
2018/03/09	2	309.50	2	309.75	310.50	0	6,656	0.00%
2018/03/08	1	303.50	22	307.98	309.50	-21	6,591	-0.32%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/06	3	299.00	0	0.00	301.00	3	6,435	0.05%
2018/03/05	8	298.13	0	0.00	295.00	8	6,484	0.12%
2018/03/02	1	304.00	2	304.25	302.50	-1	6,432	-0.02%
2018/03/01	11	298.73	1	299.50	299.50	10	6,373	0.16%
2018/02/27	1	302.00	12	304.46	301.00	-11	6,282	-0.18%
2018/02/23	0	0.00	1	299.50	300.50	-1	6,219	-0.02%
2018/02/22	2	302.50	2	301.50	302.00	0	6,240	0.00%
2018/02/21	1	302.00	7	300.29	304.50	-6	6,238	-0.10%
2018/02/09	1	272.50	1.4	282.86	283.00	-0.4	6,175	-0.01%
2018/02/07	1	293.50	1	292.50	284.50	0	6,135	0.00%
2018/02/06	15	288.73	2	282.50	286.50	13	6,142	0.21%
2018/02/05	1	299.50	3	297.50	299.00	-2	6,066	-0.03%
2018/02/02	14	302.50	0	0.00	304.50	14	6,234	0.22%
2018/02/01	3	309.83	35	308.86	307.00	-32	6,236	-0.51%
2018/01/31	12	299.33	0	0.00	299.00	12	6,091	0.20%
2018/01/30	14	300.39	0	0.00	299.00	14	6,091	0.23%
2018/01/29	1	309.50	2	312.00	308.00	-1	6,198	-0.02%
2018/01/26	16	303.31	2	307.25	308.00	14	6,271	0.22%
2018/01/25	3	308.67	4	313.75	305.50	-1	6,267	-0.02%
2018/01/24	4	309.38	1	308.00	307.50	3	6,343	0.05%
2018/01/23	2	318.50	1	320.50	318.00	1	6,460	0.02%
2018/01/22	1	312.00	0	0.00	319.00	1	6,420	0.02%
2018/01/19	6	316.00	1	317.00	319.00	5	6,536	0.08%
2018/01/18	0	0.00	6	319.08	319.50	-6	6,576	-0.09%
2018/01/17	0	0.00	3	305.50	306.50	-3	6,629	-0.05%
2018/01/16	1	310.00	1	314.00	312.00	0	6,604	0.00%
2018/01/15	1	309.50	2	312.50	313.00	-1	6,650	-0.02%
2018/01/12	5	309.00	2	310.50	309.50	3	6,701	0.04%
2018/01/11	1	305.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	2	303.75	12	305.79	309.50	-10	6,822	-0.15%
2018/01/09	0	0.00	5	303.40	304.00	-5	6,854	-0.07%
2018/01/08	1	300.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	4	300.38	3	299.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	4	304.25	307.00	-4	7,607	-0.05%
2018/01/03	5	301.40	29	300.07	300.50	-24	7,797	-0.31%
2018/01/02	1	290.50	1	291.00	291.50	0	7,843	0.00%