台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.9202.5725204.10204.50-22.123,393-0.09%
2025/01/209.3198.916199.08199.503.323,5670.01%
2025/01/173200.676.2201.38202.50-3.223,786-0.01%
2025/01/1645.5200.4990.4199.63202.00-44.923,834-0.19%
2025/01/159.2205.439.3206.12203.00023,7030.00%
2025/01/1439.4208.009.3208.00208.5030.123,8380.13%
2025/01/1326.2206.714206.62205.0022.223,7880.09%
2025/01/1011.2209.3559.6208.93214.00-48.423,697-0.20%
2025/01/0992.2216.4840214.81212.0052.223,3940.22%
2025/01/081.2228.197228.86229.00-5.822,541-0.03%
2025/01/072.1228.292.1228.52228.50022,4910.00%
2025/01/064.5230.332230.74229.502.522,4310.01%
2025/01/031.2229.965.1230.21231.50-3.922,578-0.02%
2025/01/023.2228.303.2227.09227.00022,5140.00%
2024/12/314.1225.5425.1225.06225.00-20.922,613-0.09%
2024/12/303.2225.729226.78225.50-5.823,495-0.02%
2024/12/276.2228.831230.50226.005.223,5610.02%
2024/12/262.2230.861231.00231.001.223,8690.01%
2024/12/2511.1230.829231.50231.502.123,9770.01%
2024/12/2410232.4523.3234.25232.00-13.324,376-0.05%
2024/12/2326.1227.4011228.23228.0015.124,5470.06%
2024/12/204.8230.765.7231.19230.50-0.925,0360.00%
2024/12/1926.4227.727228.29229.5019.424,9940.08%
2024/12/1815.4229.578228.19229.007.424,8950.03%
2024/12/171228.003.2231.14231.00-2.224,842-0.01%
2024/12/167.2228.0834.2225.59226.00-2724,895-0.11%
2024/12/131.2229.920.3230.39230.000.924,7740.00%
2024/12/120.4227.704228.00227.00-3.624,734-0.01%
2024/12/1118.4229.6122.1230.37227.00-3.724,746-0.02%
2024/12/1059.5230.98158.5230.08231.00-9924,763-0.40% 大賣/
2024/12/0914.5235.7019.2235.10235.50-4.624,639-0.02%
2024/12/068229.258.7229.10228.00-0.724,2930.00%
2024/12/0510.6227.384.6226.53226.00624,2550.02%
2024/12/0416.4227.149229.06230.007.424,2730.03%
2024/12/0324.6225.1229226.30229.00-4.424,406-0.02%
2024/12/025220.602221.00221.00324,1490.01%
2024/11/2912218.429219.55217.00324,2670.01%
2024/11/2825.7215.7315.2216.66217.0010.524,1770.04%
2024/11/2749218.1060.2216.69214.00-11.223,944-0.05%
2024/11/2611.4226.8319228.20229.50-7.623,025-0.03%
2024/11/2570.1228.7581.6228.72228.00-11.523,013-0.05%
2024/11/2216.5235.557237.31236.009.422,4550.04%
2024/11/219.2238.0115.3238.75239.00-6.122,260-0.03%
2024/11/2060237.7726.3237.37233.5033.721,9920.15%
2024/11/199230.4572.6232.79236.00-63.621,542-0.30%
2024/11/1829.1225.3217.6226.55224.5011.521,0960.05%
2024/11/1511.3225.7238.2226.57227.50-26.820,934-0.13%
2024/11/1449220.3817.3220.66220.0031.720,5040.15%
2024/11/1324.1219.509.6218.94219.5014.420,3470.07%
2024/11/1226.6220.9222.3221.06220.504.320,5980.02%
2024/11/116.2218.652220.23220.504.220,5990.02%
2024/11/081.2218.3714.6219.30218.00-13.520,805-0.06%
2024/11/0711.1211.4714.3213.90214.50-3.221,051-0.02%
2024/11/0610216.0516.4215.71217.00-6.420,919-0.03%
2024/11/05165.2217.0415.1216.12217.50150.121,0840.71% 大買/鉅額交易
2024/11/0434.2211.237211.64210.5027.221,1890.13%
2024/11/019210.5660210.65213.00-5121,447-0.24%
2024/10/302206.496.1207.00205.50-421,150-0.02%
2024/10/294.1203.47155.3202.56204.50-151.221,345-0.71% 大賣/鉅額交易
2024/10/287.1206.642.3207.37206.004.821,3380.02%
2024/10/2532206.283.2207.76207.5028.821,3730.13%
2024/10/2411204.0011203.78205.00021,4600.00%
2024/10/2313205.313.8205.55205.509.221,3560.04%
2024/10/22156.1205.5411.3205.70206.00144.821,4780.67% 大買/鉅額交易
2024/10/214.1200.4215.5202.47204.00-11.521,688-0.05%
2024/10/180197.000.4196.14196.50-0.421,7520.00%
2024/10/173.4196.627.5195.19196.50-4.221,944-0.02%
2024/10/163.6189.435.2190.40189.50-1.722,538-0.01%
2024/10/153.1188.144.2188.50187.50-1.122,5620.00%
2024/10/1400.004.1187.37187.00-4.122,741-0.02%
2024/10/110.1186.413.1186.18186.00-322,982-0.01%
2024/10/097.6185.523.1183.69183.504.523,0830.02%
2024/10/084187.754188.38189.00023,0350.00%
2024/10/0711.2185.9715.3185.68188.00-4.123,379-0.02%
2024/10/0472.9186.5524.1187.77186.0048.824,0230.20%
2024/10/0111204.147.2205.18204.503.823,4850.02%
2024/09/3013.4203.817.9202.42201.005.523,5840.02%
2024/09/275208.7021.4210.00212.00-16.423,407-0.07%
2024/09/2646.9211.6031209.09206.0015.923,2700.07%
2024/09/2524.8205.3645.9207.67209.50-21.122,822-0.09%
2024/09/245.5202.3252.8201.96204.00-47.322,341-0.21%
2024/09/2335.1190.6012.5193.08195.0022.721,9560.10%
2024/09/205.6190.4000.00189.005.622,1110.03%
2024/09/192189.9917189.41190.00-1522,249-0.07%
2024/09/181188.008.1186.88187.00-7.122,309-0.03%
2024/09/1621184.002.5184.80184.5018.522,5390.08%
2024/09/131184.501.4185.45186.50-0.422,6990.00%
2024/09/1229.1184.8934.1184.98184.50-5.123,019-0.02%
2024/09/112182.4821.2181.50182.50-19.223,101-0.08%
2024/09/104178.508176.81177.50-423,337-0.02%
2024/09/093176.5031177.55179.00-2823,706-0.12%
2024/09/062.1179.2713.1180.38180.00-11.124,181-0.05%
2024/09/0513181.0014180.36181.00-125,4050.00%
2024/09/0416.5176.7415.3176.22178.501.327,0450.00%
2024/09/032.1182.2712.1183.09182.00-1027,320-0.04%
2024/09/0225.8183.175.1182.41182.0020.727,9560.07%
2024/08/309.1186.3911.1187.14188.00-228,508-0.01%
2024/08/2914.1182.1923183.17184.50-8.928,746-0.03%
2024/08/2815.2183.035.1183.19183.0010.129,2000.03%
2024/08/2716.4184.4713183.81183.503.430,1960.01%
2024/08/2616.1189.699.4190.19189.006.630,2770.02%
2024/08/2310189.25107.2189.50189.50-97.230,842-0.31% 大賣/
2024/08/226.2187.7718.1188.00189.00-1231,560-0.04%
2024/08/2119.2187.8117.5187.64187.501.732,9190.01%
2024/08/2012.4188.569189.58188.503.533,7960.01%
2024/08/1913186.0414.3186.56187.00-1.333,9390.00%
2024/08/1620.2185.459.1186.05186.0011.134,3630.03%
2024/08/153182.0019.3185.08185.50-16.334,813-0.05%
2024/08/1428.2180.9820.2181.75181.50835,4480.02%
2024/08/13111178.184.2177.52178.50106.835,8310.30% 大買/鉅額交易
2024/08/128175.4425177.89180.00-1736,728-0.05%
2024/08/0921.1173.2313.2174.68173.007.937,5880.02%
2024/08/0820.3173.186173.50172.5014.339,6540.04%
2024/08/074168.2417.6172.71177.00-13.641,867-0.03%
2024/08/0622.3167.2824.6166.40165.50-2.343,387-0.01%
2024/08/0528.4160.703.2163.06160.5025.343,7010.06%
2024/08/0226.9174.1514.2173.69171.0012.643,9800.03%
2024/08/0113.5174.7311.9174.73175.001.643,9670.00%
2024/07/315.1168.587.2170.32170.50-2.143,9580.00%
2024/07/302.2165.193.1165.48167.00-0.944,1060.00%
2024/07/2911.5163.041163.00162.0010.544,4270.02%
2024/07/265.2163.5000.00165.505.244,6670.01%
2024/07/2311.7165.865.2166.32167.006.545,2880.01%
2024/07/2213.1160.9842.3160.03162.00-29.245,950-0.06%
2024/07/1913.9168.452168.50167.0011.945,6280.03%
2024/07/185172.2013.3172.80173.00-8.345,807-0.02%
2024/07/1721.6169.0116.1169.63172.005.545,8880.01%
2024/07/166.2172.754172.63171.502.246,0150.00%
2024/07/1511.5172.6910172.60173.501.546,6170.00%
2024/07/1213.5172.645.6172.02173.507.946,6140.02%
2024/07/1112176.924.6177.44176.007.446,5920.02%
2024/07/1017.1177.907.5178.59177.009.546,9460.02%
2024/07/0926.6178.9916.1179.10178.0010.547,2240.02%
2024/07/0841.1173.7322.3174.50175.5018.847,0930.04%
2024/07/0516.9185.866.2186.14184.0010.746,7900.02%
2024/07/047.9190.057190.22188.500.946,6000.00%
2024/07/039.2191.7911.2191.71191.00-246,6450.00%
2024/07/0211.7191.897.3192.06190.504.546,5580.01%
2024/07/018.2195.3821.1195.00192.00-12.946,537-0.03%
2024/06/283.2195.272193.25193.001.246,9000.00%
2024/06/2718.7192.9512193.84194.506.747,3230.01%
2024/06/2618.4200.4913200.65200.005.448,6700.01%
2024/06/2511202.002.6201.22202.008.549,2240.02%
2024/06/2411.2201.321.4202.16201.009.749,4490.02%
2024/06/2125.4207.9925.4205.90204.00049,7050.00%
2024/06/208.5204.314.2204.62204.504.349,6910.01%
2024/06/1912.2202.515.5202.64200.506.750,2660.01%
2024/06/187.3199.516.1199.59199.001.250,6230.00%
2024/06/1718.2199.454.1199.77200.0014.151,8540.03%
2024/06/1412.1196.4615196.05199.00-2.952,569-0.01%
2024/06/1328.9193.6725193.68192.503.952,8160.01%
2024/06/12104.1190.94114.3189.90191.50-10.253,870-0.02% 大買/大賣/
2024/06/1162.8204.6449.7199.17197.5013.153,4830.02%
2024/06/0723.6218.8315.3219.24218.008.352,5230.02%
2024/06/0630.1218.7024.9219.44222.005.152,4890.01%
2024/06/0516.3219.3415.5218.09217.000.852,2430.00%
2024/06/0410.7211.168.2211.82211.002.552,5420.00%
2024/06/0314.3214.9412.2215.89215.502.152,6490.00%
2024/05/3155220.7548.5214.77210.506.552,3980.01%
2024/05/3050.1218.6245.1218.08218.50551,8690.01%
2024/05/2967.8223.4259.1219.62218.008.752,1140.02%
2024/05/2831.8223.4212.6222.39218.5019.251,6700.04%
2024/05/2765.4223.59106.9222.92223.00-41.451,350-0.08% 大賣/
2024/05/2420.5217.5336.4218.64219.50-15.950,090-0.03%
2024/05/2337.2210.7814210.00209.0023.249,1400.05%
2024/05/2213.3207.9511.7208.94209.001.649,1580.00%
2024/05/21107.6211.98100.2207.77208.007.449,4120.01% 大買/
2024/05/2073.5215.7362.6216.95212.5010.949,1470.02%
2024/05/1784215.6275.4215.82210.508.648,5080.02%
2024/05/1631.2212.9087212.05217.00-55.847,681-0.12%
2024/05/15114.3205.7982.5204.94203.5031.846,7110.07% 大買/
2024/05/14114.4212.70142.1215.41215.00-27.745,871-0.06% 大買/大賣/
2024/05/13100.2205.6387.7206.52205.5012.543,3370.03%
2024/05/1022.4190.0168.4191.06193.50-4641,355-0.11%
2024/05/0925177.9028.6178.71177.50-3.539,949-0.01%
2024/05/0843174.5520174.72172.502339,2040.06%
2024/05/078.3181.628.8183.20178.00-0.438,4280.00%
2024/05/063.2180.257.6180.94180.50-4.438,171-0.01%
2024/05/0313.4181.0310.2180.92180.003.238,0820.01%
2024/05/0231.3186.6528.5183.84181.502.837,9550.01%
2024/04/3018187.4419.8188.92189.50-1.737,6050.00%
2024/04/2927.1191.1842.7191.27191.50-15.637,284-0.04%
2024/04/2627.3185.7647186.09187.00-19.836,888-0.05%
2024/04/258179.5616.7179.74181.00-8.736,262-0.02%
2024/04/2447178.1174.1179.44180.00-27.136,522-0.07%
2024/04/2364173.0953.2173.88173.5010.836,5370.03%
2024/04/2275.2178.3391176.89174.00-15.836,681-0.04%
2024/04/1936.5174.3059.4174.78172.50-22.936,159-0.06%
2024/04/186169.584169.00168.00236,0320.01%
2024/04/1725.1170.6613.1171.00170.501236,0930.03%
2024/04/1632.1172.7313172.58170.5019.136,5050.05%
2024/04/1519.2176.4134.1178.17178.00-14.937,006-0.04%
2024/04/1211.1176.087.6176.32176.503.537,0860.01%
2024/04/112175.0031.2174.14175.00-29.237,542-0.08%
2024/04/108.4170.674.1171.87169.004.338,4450.01%
2024/04/096.1170.3812.4171.11171.00-6.339,073-0.02%
2024/04/083.1165.504.1167.65168.00-139,6730.00%
2024/04/034.7166.005.4166.09165.00-0.739,6000.00%
2024/04/0214.3165.2314.4164.89165.50039,7190.00%
2024/04/0125.8169.1714.4169.68167.5011.339,5420.03%
2024/03/2942.4174.1192175.66172.00-49.639,509-0.13%
2024/03/2862175.3335.4176.25176.0026.639,0260.07%
2024/03/2738.9174.2131175.39175.507.938,8860.02%
2024/03/2635.5171.2918171.11171.5017.539,6660.04%
2024/03/2528.9173.3620.2172.19173.508.840,0190.02%
2024/03/2245171.3734.6171.81170.0010.440,8490.03%
2024/03/2166.9178.0367.4177.11175.00-0.541,6110.00%
2024/03/2090.3180.1061.9180.86176.0028.441,5320.07%
2024/03/1930.3170.7849.1172.18177.00-18.740,415-0.05%
2024/03/1870.1163.0837.2163.68164.5032.939,7800.08%
2024/03/15103.1168.1270.1166.76166.503340,0390.08% 大買/
2024/03/1476.1185.6024.1183.20183.505238,7950.13%
2024/03/1321.9192.1055.8191.28191.00-33.838,018-0.09%
2024/03/126.9182.1613.3185.45187.50-6.537,317-0.02%
2024/03/1141.3180.2239.1181.08180.002.236,8960.01%
2024/03/0861.6180.6868.3181.11179.50-6.736,775-0.02%
2024/03/074176.7532.8176.46177.50-28.836,257-0.08%
2024/03/0613172.007172.71171.50635,8640.02%
2024/03/0521.2173.4213.4174.01173.507.935,6970.02%
2024/03/047162.5030168.83172.00-2335,258-0.07%
2024/03/0110.2165.467.4165.07165.002.834,7220.01%
2024/02/2912.1165.2918.6165.57165.50-6.534,435-0.02%
2024/02/2700.009161.00159.50-933,938-0.03%
2024/02/2616.3159.592159.50160.0014.333,8300.04%
2024/02/237.5161.3414.1159.93159.50-6.633,829-0.02%
2024/02/2213161.1241.3161.21162.50-28.333,543-0.08%
2024/02/2116.3156.4913.6156.73155.002.732,8820.01%
2024/02/200153.0015.7153.26153.50-15.632,583-0.05%
2024/02/192.3147.832148.25149.000.332,5530.00%
2024/02/1613.3150.522151.50148.0011.332,7850.03%
2024/02/1515.5147.1515.8147.32149.00-0.333,3610.00%
2024/02/051.1151.479152.00152.00-7.933,037-0.02%
2024/02/0232150.8516151.32150.001632,9980.05%
2024/02/011.1155.0826.3155.77157.00-25.232,542-0.08%
2024/01/314.3150.882.3150.50150.50232,1170.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-20天前
長榮 相關文章