奇鋐 (3017)-元大-永春券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.4	572.22	11.3	577.77	579.00	-1.9	6,907	-0.03%
2025/01/21	60.2	552.57	57.3	553.63	552.00	2.9	6,870	0.04%
2025/01/20	10.4	549.61	9.3	556.16	565.00	1	6,845	0.02%
2025/01/17	6.1	522.83	14	519.65	530.00	-7.9	6,873	-0.12%
2025/01/16	2.2	521.59	4.1	526.11	527.00	-1.9	6,799	-0.03%
2025/01/15	3.3	505.18	0	0.00	502.00	3.3	6,761	0.05%
2025/01/14	2.9	518.90	5	518.60	520.00	-2.1	6,775	-0.03%
2025/01/13	9.5	523.63	2	516.00	516.00	7.5	6,842	0.11%
2025/01/10	10	554.85	5.8	562.24	549.00	4.2	6,808	0.06%
2025/01/09	13	591.63	13	574.00	574.00	0	6,786	0.00%
2025/01/08	4.5	619.67	7.4	614.63	615.00	-2.9	6,826	-0.04%
2025/01/07	5.1	636.80	9.2	637.03	637.00	-4.1	6,937	-0.06%
2025/01/06	7.1	630.71	4	627.50	627.00	3.1	7,093	0.04%
2025/01/03	2.2	618.03	0	0.00	624.00	2.2	7,118	0.03%
2025/01/02	1.4	617.58	1	615.00	615.00	0.4	7,165	0.01%
2024/12/31	2.2	623.91	0.3	624.00	623.00	1.9	7,205	0.03%
2024/12/30	2.1	630.03	1	627.00	627.00	1.1	7,321	0.01%
2024/12/27	3.1	638.00	0.2	639.33	636.00	2.9	7,401	0.04%
2024/12/26	1.1	645.45	0.2	645.50	642.00	0.9	7,531	0.01%
2024/12/25	3.9	636.98	3.5	639.86	636.00	0.4	7,714	0.01%
2024/12/24	0.2	636.67	1.2	642.04	634.00	-1	8,061	-0.01%
2024/12/23	5.1	642.01	4.1	641.72	636.00	1	8,159	0.01%
2024/12/20	2.4	627.37	3	633.00	634.00	-0.6	8,172	-0.01%
2024/12/19	6.1	627.18	4	630.00	633.00	2.1	8,165	0.03%
2024/12/18	9.2	623.08	3.3	629.32	630.00	5.9	8,237	0.07%
2024/12/17	3.4	646.65	5.2	650.22	651.00	-1.9	8,201	-0.02%
2024/12/16	16.8	651.08	7.1	641.53	637.00	9.7	8,211	0.12%
2024/12/13	4.2	691.65	3.1	691.96	686.00	1.1	8,084	0.01%
2024/12/12	8.1	704.07	4.1	698.22	693.00	4	8,148	0.05%
2024/12/11	5.1	688.50	8.5	697.78	700.00	-3.4	8,245	-0.04%
2024/12/10	9.7	688.23	13.1	683.59	682.00	-3.4	8,254	-0.04%
2024/12/09	6.9	704.16	2.5	704.73	708.00	4.5	8,417	0.05%
2024/12/06	5.1	716.89	7.6	713.85	711.00	-2.5	8,522	-0.03%
2024/12/05	7.2	719.03	9.2	716.33	715.00	-2	8,609	-0.02%
2024/12/04	6.1	704.12	9.4	708.91	714.00	-3.3	8,730	-0.04%
2024/12/03	13.9	702.52	24.4	699.83	697.00	-10.4	8,785	-0.12%
2024/12/02	5.3	664.88	20	677.87	678.00	-14.7	8,691	-0.17%
2024/11/29	3.1	639.42	0	640.00	643.00	3.1	8,643	0.04%
2024/11/28	1.4	631.96	1.4	639.04	640.00	0.1	8,689	0.00%
2024/11/27	3.1	639.36	2	633.00	630.00	1.1	8,709	0.01%
2024/11/26	9.3	653.22	15.4	648.59	649.00	-6.1	8,722	-0.07%
2024/11/25	4.4	665.28	2.1	667.40	669.00	2.4	8,729	0.03%
2024/11/22	0	656.95	1	658.99	652.00	-1	8,787	-0.01%
2024/11/21	4.5	659.78	2	658.50	650.00	2.5	8,794	0.03%
2024/11/20	6.1	665.49	8.5	668.60	666.00	-2.4	8,739	-0.03%
2024/11/19	2.3	652.69	4	654.52	648.00	-1.7	8,678	-0.02%
2024/11/18	3.1	650.89	1	638.00	638.00	2.1	8,666	0.02%
2024/11/15	19.2	672.05	8	659.95	648.00	11.1	8,686	0.13%
2024/11/14	11.1	681.74	13.4	681.50	685.00	-2.3	8,603	-0.03%
2024/11/13	3.1	665.70	15.2	667.49	661.00	-12.1	8,548	-0.14%
2024/11/12	3.4	671.66	5.5	677.42	661.00	-2	8,600	-0.02%
2024/11/11	2.2	688.02	1	682.00	687.00	1.2	8,679	0.01%
2024/11/08	4.6	687.77	10.5	688.79	687.00	-5.9	8,908	-0.07%
2024/11/07	2.1	676.10	0	0.00	675.00	2.1	8,928	0.02%
2024/11/06	3	670.69	7.5	674.11	674.00	-4.4	9,048	-0.05%
2024/11/05	1.1	650.29	2	654.00	656.00	-0.9	9,102	-0.01%
2024/11/04	0	642.00	4.3	650.15	654.00	-4.3	9,288	-0.05%
2024/11/01	7	627.84	9.5	629.56	637.00	-2.5	9,354	-0.03%
2024/10/30	19	640.58	13.3	644.68	638.00	5.8	9,452	0.06%
2024/10/29	5.2	628.67	7	634.15	626.00	-1.9	9,442	-0.02%
2024/10/28	10.7	649.61	12	648.00	648.00	-1.3	9,479	-0.01%
2024/10/25	6	659.50	5	659.60	664.00	1	9,594	0.01%
2024/10/24	17.1	664.90	9.1	656.21	656.00	8	9,717	0.08%
2024/10/23	3.2	688.95	5.3	688.32	686.00	-2.1	9,716	-0.02%
2024/10/22	12.3	677.65	5	678.40	683.00	7.3	9,770	0.07%
2024/10/21	11.4	683.19	7	685.03	677.00	4.3	9,929	0.04%
2024/10/18	6.3	683.38	16.8	690.75	681.00	-10.6	9,928	-0.11%
2024/10/17	8.2	674.34	7.1	677.96	679.00	1.1	9,875	0.01%
2024/10/16	13.3	669.94	7.6	674.07	676.00	5.7	9,839	0.06%
2024/10/15	7.7	669.52	14.4	671.17	679.00	-6.7	9,765	-0.07%
2024/10/14	20.2	645.03	11.6	645.91	647.00	8.6	9,618	0.09%
2024/10/11	11.3	628.83	19.5	627.67	629.00	-8.2	9,518	-0.09%
2024/10/09	6.3	618.76	7.1	613.81	605.00	-0.8	9,430	-0.01%
2024/10/08	5.1	617.63	8.1	610.56	611.00	-3	9,436	-0.03%
2024/10/07	10.2	611.68	5	611.80	611.00	5.2	9,508	0.05%
2024/10/04	13.1	605.45	8.1	606.01	604.00	5.1	9,569	0.05%
2024/10/01	3.3	594.74	1	585.20	585.00	2.3	9,538	0.02%
2024/09/30	6.8	599.28	1	605.95	590.00	5.8	9,546	0.06%
2024/09/27	7.3	623.66	7.4	618.95	624.00	-0.1	9,580	0.00%
2024/09/26	20.3	611.41	24.7	613.14	617.00	-4.5	9,521	-0.05%
2024/09/25	12.1	578.43	20.6	585.04	581.00	-8.5	9,391	-0.09%
2024/09/24	5.1	565.00	3.1	564.40	571.00	2	9,505	0.02%
2024/09/23	21	574.90	18.4	568.19	569.00	2.6	9,638	0.03%
2024/09/20	4.3	568.38	2.1	559.52	558.00	2.2	9,714	0.02%
2024/09/19	5	557.80	1.7	555.11	561.00	3.3	9,725	0.03%
2024/09/18	0.2	547.09	9	536.67	537.00	-8.8	9,727	-0.09%
2024/09/16	2.1	545.55	3	547.66	544.00	-0.9	9,880	-0.01%
2024/09/13	2.8	553.45	1	547.02	554.00	1.8	10,038	0.02%
2024/09/12	10.1	554.64	5.4	553.14	555.00	4.7	10,162	0.05%
2024/09/11	7	518.73	5	524.40	521.00	2	10,131	0.02%
2024/09/10	11.4	536.02	16	521.25	512.00	-4.6	10,223	-0.05%
2024/09/09	7.3	532.51	9.8	524.20	545.00	-2.5	10,223	-0.02%
2024/09/06	6.3	519.82	2	519.96	511.00	4.3	10,293	0.04%
2024/09/05	4.1	520.73	0.3	531.00	525.00	3.8	10,445	0.04%
2024/09/04	22.3	524.71	17.1	516.71	515.00	5.2	10,535	0.05%
2024/09/03	3.2	582.55	1.5	579.98	570.00	1.6	10,746	0.02%
2024/09/02	5.1	584.97	0.2	583.94	574.00	5	11,001	0.05%
2024/08/30	1.1	602.64	0	0.00	606.00	1.1	11,077	0.01%
2024/08/29	4.4	597.37	2.1	597.49	598.00	2.3	11,180	0.02%
2024/08/28	0.1	612.89	10	613.00	613.00	-10	11,380	-0.09%
2024/08/27	8.2	605.79	1	610.00	613.00	7.2	11,970	0.06%
2024/08/26	6	624.17	13	620.16	610.00	-7	12,087	-0.06%
2024/08/23	5.1	600.03	3.1	603.54	612.00	2	12,207	0.02%
2024/08/22	7.2	604.26	2.1	611.83	606.00	5.1	12,376	0.04%
2024/08/21	2.2	609.14	1.1	604.39	606.00	1.1	12,550	0.01%
2024/08/20	3.2	624.57	4	615.25	616.00	-0.8	12,677	-0.01%
2024/08/19	8.1	620.33	3	620.30	617.00	5.1	13,002	0.04%
2024/08/16	15	624.47	6.9	626.96	626.00	8.1	13,020	0.06%
2024/08/15	9.3	607.69	4.2	598.93	594.00	5.1	12,981	0.04%
2024/08/14	4.1	603.15	3	603.33	597.00	1.1	13,050	0.01%
2024/08/13	5.1	588.42	5	593.37	587.00	0	13,090	0.00%
2024/08/12	8.3	586.53	5.1	585.88	585.00	3.2	13,261	0.02%
2024/08/09	1	571.00	1	579.94	568.00	0	13,265	0.00%
2024/08/08	7	532.99	0	0.00	530.00	7	13,279	0.05%
2024/08/07	10.2	550.32	2.2	564.22	559.00	8	13,372	0.06%
2024/08/06	3.4	535.75	1	491.00	526.00	2.4	13,320	0.02%
2024/08/05	3.8	535.02	2.5	536.59	535.00	1.3	13,321	0.01%
2024/08/02	12.4	613.07	3	617.00	594.00	9.4	13,328	0.07%
2024/08/01	3.1	654.98	3.3	656.39	655.00	-0.3	13,334	0.00%
2024/07/31	6	648.67	5	641.25	636.00	1	13,522	0.01%
2024/07/30	0	631.52	2.1	636.08	639.00	-2.1	13,649	-0.02%
2024/07/29	1.2	610.86	1.2	604.77	590.00	0.1	13,671	0.00%
2024/07/26	6.1	622.09	8.1	616.09	613.00	-2	13,774	-0.01%
2024/07/23	3	660.33	4.2	662.21	669.00	-1.2	13,851	-0.01%
2024/07/22	7.9	653.16	2.2	653.09	634.00	5.7	14,176	0.04%
2024/07/19	2.2	683.77	1	687.01	687.00	1.2	14,317	0.01%
2024/07/18	4.6	663.48	2	666.50	675.00	2.6	14,376	0.02%
2024/07/17	5.1	698.01	4	699.75	690.00	1.1	14,464	0.01%
2024/07/16	6.3	694.27	5	697.42	691.00	1.3	14,676	0.01%
2024/07/15	3.5	696.80	2	701.00	702.00	1.5	15,026	0.01%
2024/07/12	4.9	709.71	2	706.50	709.00	2.9	15,342	0.02%
2024/07/11	6.6	719.06	3	712.00	714.00	3.6	15,505	0.02%
2024/07/10	6.1	727.50	4.1	727.56	726.00	2	15,586	0.01%
2024/07/09	4.9	732.18	5	732.20	727.00	-0.1	15,715	0.00%
2024/07/08	6.8	742.60	6	754.50	745.00	0.8	15,867	0.00%
2024/07/05	6.2	757.62	7.2	759.07	764.00	-1.1	15,903	-0.01%
2024/07/04	5.2	752.47	3.2	756.88	752.00	2	15,925	0.01%
2024/07/03	5.2	758.45	6.2	760.10	745.00	-1	16,012	-0.01%
2024/07/02	5.1	747.67	5.1	749.98	752.00	0	16,092	0.00%
2024/07/01	19.7	774.93	11.3	758.68	743.00	8.4	16,180	0.05%
2024/06/28	10.2	759.70	15	763.96	765.00	-4.8	16,184	-0.03%
2024/06/27	8.1	739.27	13.3	740.99	736.00	-5.2	16,099	-0.03%
2024/06/26	8	731.26	7.6	734.41	740.00	0.4	16,067	0.00%
2024/06/25	7.7	694.31	5.2	693.71	701.00	2.5	16,091	0.02%
2024/06/24	5.5	720.62	4.1	716.27	714.00	1.4	16,098	0.01%
2024/06/21	1.4	721.24	1.2	731.50	731.00	0.2	16,231	0.00%
2024/06/20	12.2	729.71	14	732.97	740.00	-1.8	16,114	-0.01%
2024/06/19	7.1	713.33	5	705.87	704.00	2.1	16,068	0.01%
2024/06/18	8.3	723.29	7.3	724.90	713.00	1	16,064	0.01%
2024/06/17	9.4	742.93	4.3	735.38	723.00	5.1	16,231	0.03%
2024/06/14	40.2	726.44	46.3	721.46	739.00	-6	16,351	-0.04%
2024/06/13	34.1	711.01	30.3	709.44	712.00	3.7	16,374	0.02%
2024/06/12	35	670.19	32.1	664.00	688.00	3	16,554	0.02%
2024/06/11	37.5	660.76	38.2	656.80	665.00	-0.7	16,612	0.00%
2024/06/07	34.8	643.84	35.3	633.85	620.00	-0.5	16,898	0.00%
2024/06/06	54.2	665.91	46.3	670.54	660.00	8	16,971	0.05%
2024/06/05	13.4	692.39	8.1	704.30	685.00	5.3	16,966	0.03%
2024/06/04	13.6	725.00	9	731.13	721.00	4.6	17,070	0.03%
2024/06/03	13.9	758.56	9.1	750.56	736.00	4.8	17,277	0.03%
2024/05/31	16.4	771.70	20.1	774.41	769.00	-3.6	17,343	-0.02%
2024/05/30	11.8	785.02	9.1	795.13	781.00	2.7	16,912	0.02%
2024/05/29	18.2	809.24	21.7	808.04	811.00	-3.5	16,902	-0.02%
2024/05/28	12.4	774.00	16	772.52	783.00	-3.7	16,938	-0.02%
2024/05/27	10.2	737.53	14.3	738.87	738.00	-4.1	16,984	-0.02%
2024/05/24	10.1	704.82	10.4	696.66	706.00	-0.3	16,980	0.00%
2024/05/23	18.1	701.54	31.6	705.78	708.00	-13.5	16,910	-0.08%
2024/05/22	14.1	658.56	6	652.67	660.00	8.1	16,711	0.05%
2024/05/21	8	646.75	11	646.00	650.00	-3	16,800	-0.02%
2024/05/20	12.3	641.60	7	654.43	638.00	5.3	16,830	0.03%
2024/05/17	6.4	660.26	8	656.88	660.00	-1.6	16,839	-0.01%
2024/05/16	8.2	656.41	9.9	662.95	651.00	-1.7	16,884	-0.01%
2024/05/15	16.7	654.01	13.1	652.36	644.00	3.7	16,784	0.02%
2024/05/14	12.3	640.18	15	628.87	645.00	-2.7	16,719	-0.02%
2024/05/13	31.2	634.17	39	639.08	626.00	-7.8	16,823	-0.05%
2024/05/10	24	644.42	16	641.94	638.00	8	16,855	0.05%
2024/05/09	18.2	651.32	19	658.95	654.00	-0.8	17,255	0.00%
2024/05/08	19	664.68	14.5	674.21	663.00	4.5	17,262	0.03%
2024/05/07	14	677.47	22.2	665.23	674.00	-8.1	17,568	-0.05%
2024/05/06	27.1	685.88	25	673.41	662.00	2	17,471	0.01%
2024/05/03	6	663.50	7.1	664.82	662.00	-1.1	17,273	-0.01%
2024/05/02	16.1	653.09	20.2	651.70	656.00	-4.1	17,248	-0.02%
2024/04/30	11.3	651.72	17.3	652.25	654.00	-6	17,183	-0.03%
2024/04/29	9.6	633.45	10.1	636.99	626.00	-0.4	17,187	0.00%
2024/04/26	21	648.73	23.1	646.72	642.00	-2.1	17,374	-0.01%
2024/04/25	19.5	639.63	11.2	634.31	620.00	8.3	17,079	0.05%
2024/04/24	8	617.00	22.4	628.28	634.00	-14.4	16,953	-0.08%
2024/04/23	28.4	583.62	24	580.29	577.00	4.4	17,056	0.03%
2024/04/22	18.2	585.75	9	584.78	567.00	9.2	16,992	0.05%
2024/04/19	24.6	642.99	22.2	635.85	630.00	2.4	16,950	0.01%
2024/04/18	55.1	677.11	53.5	674.18	680.00	1.6	16,936	0.01%
2024/04/17	21.4	630.60	26.5	633.55	638.00	-5.1	16,835	-0.03%
2024/04/16	9.2	608.85	4.4	602.30	606.00	4.8	16,828	0.03%
2024/04/15	15	624.34	12.5	626.34	616.00	2.5	16,832	0.01%
2024/04/12	28.1	616.40	48.7	620.27	628.00	-20.6	16,897	-0.12%
2024/04/11	10	570.28	12.7	584.57	584.00	-2.7	16,653	-0.02%
2024/04/10	8.2	572.70	5	564.40	555.00	3.2	16,608	0.02%
2024/04/09	4	582.75	4.3	583.20	577.00	-0.2	16,586	0.00%
2024/04/08	20.5	576.33	12.1	573.07	570.00	8.4	16,528	0.05%
2024/04/03	14.2	550.64	18	550.11	546.00	-3.9	16,589	-0.02%
2024/04/02	13.5	539.59	16	540.19	533.00	-2.5	16,497	-0.02%
2024/04/01	8.1	557.36	9.1	556.52	554.00	-1	16,476	-0.01%
2024/03/29	14.5	548.28	14.1	551.64	546.00	0.4	16,382	0.00%
2024/03/28	11	529.34	11.1	526.74	542.00	-0.1	16,272	0.00%
2024/03/27	6.1	535.89	2	539.00	534.00	4.1	16,176	0.03%
2024/03/26	15.4	557.36	7.6	568.04	541.00	7.8	16,093	0.05%
2024/03/25	23.1	586.21	25.3	586.74	583.00	-2.2	15,929	-0.01%
2024/03/22	4	590.23	8.2	589.54	589.00	-4.1	15,868	-0.03%
2024/03/21	32	583.75	30	584.80	585.00	2	15,767	0.01%
2024/03/20	13.3	578.56	10.1	573.29	567.00	3.3	15,677	0.02%
2024/03/19	30.6	597.29	17.6	576.16	569.00	13	15,465	0.08%
2024/03/18	9.2	617.78	10.1	620.50	623.00	-0.9	15,226	-0.01%
2024/03/15	14.3	578.59	23.7	586.32	599.00	-9.3	15,013	-0.06%
2024/03/14	59.9	562.43	40.3	568.21	556.00	19.6	14,674	0.13%
2024/03/13	49.9	646.36	53.4	636.82	617.00	-3.5	14,414	-0.02%
2024/03/12	28.4	609.74	49.5	625.88	643.00	-21.1	13,964	-0.15%
2024/03/11	29.4	602.84	20.4	598.70	585.00	9	13,651	0.07%
2024/03/08	42.4	588.46	37.2	581.98	574.00	5.2	13,426	0.04%
2024/03/07	25.3	623.74	25.1	611.44	599.00	0.2	13,269	0.00%
2024/03/06	21.2	615.42	23.3	621.60	630.00	-2.1	12,946	-0.02%
2024/03/05	21.1	565.52	21.3	565.76	585.00	-0.2	12,713	0.00%
2024/03/04	16.3	555.74	13.2	558.94	554.00	3.1	12,560	0.02%
2024/03/01	22.1	540.33	26.4	544.85	539.00	-4.3	12,472	-0.03%
2024/02/29	13	526.39	20.1	528.70	532.00	-7	12,399	-0.06%
2024/02/27	11.1	504.22	18.2	512.03	508.00	-7.1	12,167	-0.06%
2024/02/26	24.7	494.47	26	496.85	500.00	-1.3	12,143	-0.01%
2024/02/23	54.5	511.08	46.1	504.03	498.50	8.3	12,107	0.07%
2024/02/22	11.1	524.17	26.6	525.77	520.00	-15.5	12,045	-0.13%
2024/02/21	13.4	488.38	11	492.82	495.00	2.4	12,019	0.02%
2024/02/20	11.2	481.22	3	478.65	483.00	8.2	11,975	0.07%
2024/02/19	9.6	496.79	5.8	497.96	486.00	3.8	11,954	0.03%
2024/02/16	30.8	522.14	25.3	510.68	510.00	5.5	12,023	0.05%
2024/02/15	4	530.25	22.5	529.10	534.00	-18.5	12,017	-0.15%
2024/02/05	21.2	487.41	19.5	484.85	485.50	1.7	11,947	0.01%
2024/02/02	26.3	477.76	24.5	475.78	478.00	1.8	11,799	0.02%
2024/02/01	18.9	447.33	18.3	449.37	457.50	0.6	11,601	0.01%
2024/01/31	24	421.65	19	422.79	425.50	5	11,272	0.04%
2024/01/30	11	414.82	19.7	419.82	429.50	-8.7	11,110	-0.08%