華晶科 (3059)-元大-永春券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
4,401張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	41.54	6	41.74	41.35	-1	11,171	-0.01%
2024/06/07	6	42.88	20	43.81	43.00	-14	11,101	-0.13%
2024/06/06	1	41.55	2	41.65	41.60	-1	10,938	-0.01%
2024/06/05	3	42.32	11.1	42.17	42.25	-8.1	10,880	-0.07%
2024/06/04	8	43.21	1	42.95	42.80	7	10,818	0.06%
2024/06/03	142	44.84	127	45.05	44.00	15	10,682	0.14%	大買/大賣/
2024/05/31	20	42.62	36.1	43.50	43.30	-16.1	10,131	-0.16%
2024/05/30	29.1	42.73	11	42.65	41.60	18	9,812	0.18%
2024/05/29	8	43.55	3	43.68	43.70	5	9,676	0.05%
2024/05/28	8	43.39	13.5	43.51	43.15	-5.5	9,539	-0.06%
2024/05/27	35	44.35	19	43.50	44.00	16	9,411	0.17%
2024/05/24	7.5	42.29	43	41.99	42.35	-35.5	9,118	-0.39%
2024/05/23	75	43.16	69	43.15	42.55	6	9,011	0.07%
2024/05/22	57	43.23	78.1	43.48	43.35	-21.1	8,723	-0.24%
2024/05/21	16.1	42.33	18.1	41.81	42.00	-2	8,323	-0.02%
2024/05/20	2.1	41.45	0	0.00	41.30	2.1	8,123	0.03%
2024/05/17	72	42.85	168	43.47	41.85	-96	7,939	-1.21%	大賣/
2024/05/16	105	42.30	10.2	42.60	43.90	94.8	7,122	1.33%	大買/
2024/05/15	4	40.33	1	40.40	39.95	3	6,701	0.04%
2024/05/14	1	39.40	0	39.20	39.45	1	6,578	0.02%
2024/05/13	0	0.00	4.1	39.40	39.10	-4.1	6,540	-0.06%
2024/05/10	2	38.70	0	0.00	38.60	2	6,479	0.03%
2024/05/09	1.1	38.78	12	39.94	38.60	-10.9	6,459	-0.17%
2024/05/08	7	39.12	3	39.67	39.00	4	6,421	0.06%
2024/05/07	13	39.19	13.1	40.20	39.25	-0.1	6,356	0.00%
2024/05/06	10	37.85	0	0.00	37.80	10	6,278	0.16%
2024/05/03	11.1	38.41	3	38.12	37.85	8.1	6,275	0.13%
2024/05/02	5	38.80	2	38.35	38.55	3	6,282	0.05%
2024/04/30	1	39.00	0	0.00	39.00	1	6,348	0.02%
2024/04/29	2	39.51	1	39.80	39.20	1	6,623	0.02%
2024/04/26	6	39.39	2	39.70	39.05	4	6,681	0.06%
2024/04/25	3	39.98	28	40.08	39.85	-25	6,618	-0.38%
2024/04/24	4	38.85	1	39.05	38.95	3	6,450	0.05%
2024/04/23	5.6	38.77	13	37.37	38.55	-7.4	6,397	-0.12%
2024/04/22	12.1	36.71	0	0.00	36.40	12.1	6,264	0.19%
2024/04/19	0.2	37.15	2	37.55	37.35	-1.8	6,234	-0.03%
2024/04/18	4	38.33	1.1	38.52	38.35	2.9	6,169	0.05%
2024/04/17	1	38.80	1	39.30	38.85	0	6,116	0.00%
2024/04/16	41.6	38.82	58	38.69	38.20	-16.4	6,052	-0.27%
2024/04/15	43.5	41.82	40	41.04	40.80	3.5	5,861	0.06%
2024/04/12	0.1	40.10	6	40.65	41.00	-5.9	5,497	-0.11%
2024/04/11	14.5	40.08	24	39.92	39.90	-9.5	5,308	-0.18%
2024/04/10	9	41.00	86	40.40	41.20	-77	5,181	-1.49%
2024/04/09	5	39.23	5	39.23	38.85	0	4,761	0.00%
2024/04/08	27	40.12	48.2	40.13	40.05	-21.2	4,682	-0.45%
2024/04/03	3	38.00	2	37.65	37.75	1	4,277	0.02%
2024/04/02	8	38.51	1	38.30	38.55	7	4,216	0.17%
2024/04/01	10	38.88	3.5	38.15	38.80	6.5	4,059	0.16%
2024/03/29	1	36.30	15	36.25	35.95	-14	3,804	-0.37%
2024/03/28	0.1	36.77	27	36.48	36.30	-26.9	3,782	-0.71%
2024/03/27	0	0.00	5	36.78	36.85	-5	3,742	-0.13%
2024/03/26	27	37.19	37	36.85	36.25	-10	3,686	-0.27%
2024/03/25	50.1	39.25	66	39.44	38.70	-16	3,401	-0.47%
2024/03/22	0	0.00	1	36.20	36.15	-1	2,694	-0.04%
2024/03/21	5.1	35.00	1	34.85	35.15	4.1	2,590	0.16%
2024/03/20	23	35.44	0	0.00	35.55	23	2,564	0.90%
2024/03/19	26	34.62	22	34.77	34.75	4	2,453	0.16%
2024/03/18	0	33.15	1	33.10	33.40	-1	2,379	-0.04%
2024/03/15	2	33.33	0	0.00	33.15	2	2,407	0.08%
2024/03/14	2	33.28	0	0.00	33.25	2	2,513	0.08%
2024/03/13	4	33.65	0	0.00	33.25	4	2,556	0.16%
2024/03/08	1	33.85	18	33.88	33.60	-17	2,799	-0.61%
2024/03/07	1	34.25	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/04	3	35.25	1	35.30	35.20	2	3,113	0.06%
2024/02/29	1	34.90	10	34.80	34.80	-9	3,282	-0.27%
2024/02/27	11	35.62	1	35.50	34.95	10	3,394	0.29%
2024/02/26	0	0.00	1	35.25	35.15	-1	3,785	-0.03%
2024/02/23	3	35.12	3	35.75	34.90	0	4,309	0.00%
2024/02/22	2	35.63	0	0.00	35.60	2	4,922	0.04%
2024/02/21	3.1	35.64	6	35.60	35.60	-2.9	5,329	-0.06%
2024/02/20	1	35.75	0	0.00	35.65	1	5,366	0.02%
2024/02/19	2	36.55	0	0.00	36.45	2	5,440	0.04%
2024/02/16	0	0.00	1	36.05	36.45	-1	5,473	-0.02%
2024/02/15	3	35.43	0	0.00	35.25	3	5,490	0.05%
2024/02/05	2	36.05	3	36.03	36.40	-1	5,467	-0.02%
2024/02/02	4	36.84	0	0.00	36.15	4	5,454	0.07%
2024/02/01	1	36.40	1	36.50	36.45	0	5,438	0.00%
2024/01/31	1	36.75	0	0.00	36.65	1	5,429	0.02%
2024/01/30	0	0.00	1	37.05	37.00	-1	5,417	-0.02%
2024/01/29	5	37.80	0	0.00	37.40	5	5,413	0.09%
2024/01/26	0	0.00	21	36.52	36.45	-21	5,328	-0.39%
2024/01/25	12	36.98	10	37.00	37.10	2	5,300	0.04%
2024/01/24	1	37.60	2	37.80	37.25	-1	5,273	-0.02%
2024/01/23	29	37.83	4.1	37.73	37.65	25	5,189	0.48%
2024/01/22	0	0.00	2.1	36.31	36.30	-2.1	4,889	-0.04%
2024/01/19	0.1	34.85	2	35.10	35.30	-1.9	4,931	-0.04%
2024/01/18	2	35.05	2	34.70	35.00	0	4,913	0.00%
2024/01/17	4.4	35.43	5	35.04	35.20	-0.6	4,917	-0.01%
2024/01/16	0	0.00	5	34.90	34.75	-5	4,865	-0.10%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/11	1	34.80	0	0.00	34.85	1	4,935	0.02%
2024/01/10	1	34.75	0	0.00	34.50	1	4,935	0.02%
2024/01/09	5	35.60	5	35.49	35.15	0	4,924	0.00%
2024/01/08	1	36.35	0	0.00	36.05	1	4,910	0.02%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/04	2	37.40	0	0.00	37.15	2	4,965	0.04%
2024/01/03	11	37.95	20	37.68	37.60	-9	4,957	-0.18%
2024/01/02	0	0.00	6	38.10	38.00	-6	4,958	-0.12%
2023/12/29	1	37.25	9	37.29	37.35	-8	4,969	-0.16%
2023/12/28	2	37.50	0	0.00	37.40	2	4,963	0.04%
2023/12/27	5	37.65	0	0.00	37.75	5	4,958	0.10%
2023/12/25	4	36.89	0	0.00	36.65	4	4,933	0.08%
2023/12/22	5	37.44	0	0.00	37.15	5	4,922	0.10%
2023/12/21	0	0.00	4	37.60	37.75	-4	4,912	-0.08%
2023/12/20	0	0.00	2	37.50	37.60	-2	4,897	-0.04%
2023/12/19	1	36.55	0	0.00	36.90	1	4,886	0.02%
2023/12/18	2	37.75	3	37.57	37.20	-1	4,860	-0.02%
2023/12/15	4	37.13	0	37.30	36.95	4	4,800	0.08%
2023/12/14	1	37.35	2.4	37.51	37.60	-1.4	4,794	-0.03%
2023/12/13	0	0.00	25	37.72	37.00	-25	4,792	-0.52%
2023/12/12	27	37.17	7	37.25	37.10	20	4,777	0.42%
2023/12/11	8.1	37.44	11	37.47	37.00	-3	4,752	-0.06%
2023/12/08	0	0.00	3	38.15	38.35	-3	4,657	-0.06%
2023/12/07	15	38.99	7	38.66	38.20	8	4,607	0.17%
2023/12/06	1	37.90	1	38.00	38.15	0	4,425	0.00%
2023/12/05	2	37.83	31	37.63	38.10	-29	4,385	-0.66%
2023/12/04	10	38.99	3	38.43	38.30	7	4,366	0.16%
2023/12/01	8	38.74	1	38.55	38.55	7	4,323	0.16%
2023/11/30	10.4	39.61	5	39.59	39.35	5.4	4,302	0.13%
2023/11/29	10	39.74	11	39.45	39.40	-1	4,168	-0.02%
2023/11/28	10	39.39	9.1	39.54	39.60	0.9	4,253	0.02%
2023/11/27	25	39.46	19.1	39.35	39.00	6	4,259	0.14%
2023/11/24	167	39.87	12	39.42	39.75	155	4,131	3.75%	大買/鉅額交易
2023/11/22	4	39.79	9.3	40.23	40.80	-5.3	3,603	-0.15%
2023/11/21	23	39.82	22	38.59	38.30	1	3,074	0.03%
2023/11/20	32	38.28	47.4	38.25	39.25	-15.4	2,440	-0.63%
2023/11/17	1	35.70	0	0.00	35.70	1	2,038	0.05%
2023/11/16	0	0.00	6	35.60	35.35	-6	1,992	-0.30%
2023/11/15	1	34.80	4	34.58	34.65	-3	1,896	-0.16%
2023/11/13	2	33.30	1.2	33.43	33.65	0.8	1,832	0.05%
2023/11/08	0	0.00	0.1	34.00	33.70	-0.1	1,848	-0.01%
2023/11/06	1	34.10	3	34.10	34.10	-2	1,870	-0.11%
2023/11/03	0	0.00	0.1	33.98	33.75	-0.1	1,861	-0.01%
2023/11/02	0	0.00	0.1	33.85	33.80	-0.1	1,864	-0.01%
2023/11/01	0	0.00	1	33.40	33.50	-1	1,864	-0.05%
2023/10/31	0	0.00	2.2	34.24	33.65	-2.2	1,854	-0.12%
2023/10/27	5	34.60	6	34.40	33.95	-1	1,873	-0.05%
2023/10/26	2	33.65	0	0.00	33.60	2	1,795	0.11%
2023/10/25	1	34.15	1	34.50	34.55	0	1,826	0.00%
2023/10/23	3	33.75	0	0.00	33.60	3	2,276	0.13%
2023/10/19	1	34.95	5	34.65	34.30	-4	2,331	-0.17%
2023/10/17	0	0.00	1	33.80	33.60	-1	2,228	-0.04%
2023/10/16	1	34.10	0	0.00	33.75	1	2,232	0.04%
2023/10/13	50	35.19	1	34.85	34.85	49	2,229	2.20%
2023/10/12	4	34.15	0	0.00	34.30	4	2,149	0.19%
2023/10/11	4	34.00	1	33.90	34.10	3	2,154	0.14%
2023/10/06	0	0.00	2	34.15	34.15	-2	2,151	-0.09%
2023/10/05	3	34.80	0	0.00	34.65	3	2,149	0.14%
2023/09/25	0	0.00	1	33.65	33.95	-1	2,136	-0.05%
2023/09/22	1	33.35	0	0.00	33.40	1	2,137	0.05%
2023/09/19	2	33.50	0	0.00	33.40	2	2,138	0.09%
2023/09/13	2	34.55	2	34.45	34.45	0	2,091	0.00%
2023/09/12	0	0.00	1	34.95	34.95	-1	2,105	-0.05%
2023/09/11	0	0.00	2	35.35	34.65	-2	2,204	-0.09%
2023/09/08	0	0.00	0.1	35.85	35.75	-0.1	2,193	0.00%
2023/09/07	36	36.07	5	36.03	35.95	31	2,191	1.41%
2023/09/06	0.1	36.40	0	0.00	36.40	0.1	2,214	0.01%
2023/09/05	1	36.55	2	36.50	36.30	-1	2,181	-0.05%
2023/09/04	0	0.00	2	36.15	35.90	-2	2,125	-0.09%
2023/09/01	6.1	36.13	6.1	36.27	36.10	0	2,101	0.00%
2023/08/31	6	35.53	0	0.00	35.65	6	1,990	0.30%
2023/08/29	2	34.03	0	0.00	34.05	2	1,995	0.10%
2023/08/28	0	0.00	1	33.75	33.35	-1	2,176	-0.05%
2023/08/23	1	34.20	0	0.00	34.50	1	2,255	0.04%
2023/08/22	16	33.87	1	33.80	33.85	15	2,250	0.67%
2023/08/10	0	0.00	3	33.60	33.40	-3	2,329	-0.13%
2023/08/07	0	0.00	1	34.55	34.50	-1	2,313	-0.04%
2023/08/01	1.3	35.37	10	35.55	35.40	-8.7	2,293	-0.38%
2023/07/31	12	36.36	1	36.10	35.60	11	2,271	0.48%
2023/07/28	0	0.00	1	35.15	35.25	-1	2,211	-0.05%
2023/07/27	1	36.25	16	36.08	35.90	-15	2,172	-0.69%
2023/07/26	33	36.60	32	36.39	36.35	1	2,067	0.05%
2023/07/25	10	34.50	0	0.00	34.40	10	1,707	0.59%
2023/07/20	0	0.00	2	33.48	33.50	-2	1,685	-0.12%
2023/07/19	0	33.61	1	33.30	33.05	-1	1,689	-0.06%
2023/07/14	0	0.00	10	33.20	33.20	-10	1,724	-0.58%
2023/07/13	1	33.20	1	33.30	33.20	0	1,737	0.00%
2023/07/12	1	33.15	0	0.00	33.15	1	1,745	0.06%
2023/07/10	2	33.73	0	0.00	33.55	2	1,790	0.11%
2023/06/29	0	0.00	1	34.30	34.25	-1	1,956	-0.05%
2023/06/27	0	0.00	1	34.10	34.00	-1	1,969	-0.05%
2023/06/26	0	0.00	3	34.90	34.65	-3	1,985	-0.15%
2023/06/20	0	0.00	1	35.15	35.00	-1	2,046	-0.05%
2023/06/15	4.1	36.04	1.2	36.00	36.10	2.9	2,222	0.13%
2023/06/14	10	34.90	0	0.00	34.85	10	2,120	0.47%
2023/06/13	10	34.60	0	0.00	34.55	10	2,129	0.47%
2023/06/12	1	34.90	0	0.00	34.30	1	2,137	0.05%
2023/06/09	10	35.80	0	0.00	35.80	10	2,111	0.47%
2023/06/06	13	36.24	1	36.20	35.95	12	2,406	0.50%
2023/06/05	1	36.35	3	36.28	36.20	-2	2,397	-0.08%
2023/06/02	1	36.05	1	36.00	35.95	0	2,429	0.00%
2023/06/01	2	36.70	6	35.95	36.30	-4	2,427	-0.16%
2023/05/31	4	35.66	0	0.00	35.15	4	2,248	0.18%
2023/05/29	0	0.00	3	34.50	34.60	-3	2,178	-0.14%
2023/05/26	0	0.00	1	33.90	33.85	-1	2,168	-0.05%
2023/05/19	2	34.48	0	0.00	34.25	2	2,180	0.09%
2023/05/18	0	0.00	1	33.90	33.90	-1	2,163	-0.05%
2023/05/17	1	34.10	3	34.40	34.40	-2	2,150	-0.09%
2023/05/15	1	32.85	0	0.00	32.95	1	2,069	0.05%
2023/05/11	0.1	32.80	0	0.00	32.80	0.1	2,204	0.00%
2023/05/10	0	0.00	1	33.50	32.95	-1	2,272	-0.04%
2023/05/09	0	0.00	2	32.65	33.10	-2	2,301	-0.09%
2023/05/08	0	0.00	2	33.20	33.00	-2	2,310	-0.09%
2023/05/04	0	0.00	3	33.05	32.85	-3	2,454	-0.12%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/04/28	2	33.33	0	0.00	33.35	2	2,510	0.08%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/26	1	32.80	0	0.00	33.05	1	2,508	0.04%
2023/04/25	0.2	33.00	0	0.00	32.80	0.2	2,510	0.01%
2023/04/24	1	33.80	0	0.00	33.75	1	2,494	0.04%
2023/04/21	2.2	34.34	0	0.00	33.90	2.2	2,500	0.09%
2023/04/20	2	35.10	0	0.00	34.55	2	2,477	0.08%
2023/04/19	0	36.15	0	0.00	35.55	0	2,459	0.00%
2023/04/18	0	36.10	1	35.80	35.60	-1	2,451	-0.04%
2023/04/13	0	36.00	0.2	35.80	35.30	-0.2	2,403	-0.01%
2023/04/12	0.1	36.30	30	36.25	36.40	-29.9	2,358	-1.27%
2023/04/11	30	35.95	63.1	36.18	35.95	-33.1	2,264	-1.46%
2023/04/10	0	0.00	4	35.55	35.45	-4	2,206	-0.18%
2023/04/07	0	0.00	1	35.30	35.25	-1	2,199	-0.05%
2023/04/06	3	35.40	1	35.80	35.25	2	2,197	0.09%
2023/03/31	1	35.50	0	0.00	35.75	1	2,183	0.05%
2023/03/29	0	35.20	1	34.85	34.95	-1	2,165	-0.05%
2023/03/28	0.1	34.90	10	35.71	34.85	-9.9	2,190	-0.45%
2023/03/27	2	36.00	4	35.85	35.70	-2	2,200	-0.09%
2023/03/24	0.1	35.55	1	35.75	35.55	-0.9	2,197	-0.04%
2023/03/23	59	35.70	14	35.54	35.50	45	2,192	2.05%
2023/03/22	34	36.31	3	36.13	36.05	31	2,160	1.44%
2023/03/21	0	0.00	1	33.75	33.95	-1	1,963	-0.05%
2023/03/16	0.1	33.05	0	0.00	33.00	0.1	1,988	0.01%
2023/03/15	1.2	33.56	0	0.00	33.30	1.2	2,008	0.06%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/10	1	34.85	2	34.98	34.60	-1	2,069	-0.05%
2023/03/09	10	36.94	7	37.19	36.20	3	2,106	0.14%
2023/03/08	4	34.89	1	35.00	35.40	3	1,971	0.15%
2023/03/07	4	35.30	2	35.33	35.15	2	2,003	0.10%
2023/03/06	1	35.30	2	35.43	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	9	34.10	34.25	-9	2,117	-0.43%
2023/03/02	0.1	33.95	0.4	34.20	33.80	-0.3	2,315	-0.01%
2023/03/01	1	34.05	1	33.90	33.90	0	2,427	0.00%
2023/02/22	0	0.00	5	34.65	34.55	-5	2,956	-0.17%
2023/02/21	0	35.10	3	35.22	35.25	-3	3,111	-0.10%
2023/02/20	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2023/02/16	5	34.70	0	0.00	34.80	5	3,251	0.15%
2023/02/10	4	34.60	0	0.00	34.35	4	3,338	0.12%
2023/02/09	7	35.83	3	35.75	35.60	4	3,319	0.12%
2023/02/08	12	35.57	3.1	35.31	35.50	8.9	3,232	0.28%
2023/02/07	2	35.18	0.1	35.03	34.70	1.9	3,170	0.06%
2023/02/06	1	34.50	4	34.63	34.60	-3	3,185	-0.09%
2023/02/03	8	34.96	7	34.85	34.85	1	3,243	0.03%
2023/02/02	2	35.05	2.1	34.93	35.00	-0.1	3,273	0.00%
2023/02/01	0	0.00	2	33.93	34.10	-2	3,188	-0.06%
2023/01/30	2	33.45	0	0.00	33.45	2	3,197	0.06%
2023/01/16	2	31.95	0	0.00	32.00	2	3,186	0.06%
2023/01/11	1	32.85	0	0.00	32.70	1	3,221	0.03%
2023/01/10	0.1	33.50	0	0.00	33.25	0.1	3,220	0.00%
2023/01/05	3.2	33.36	0	0.00	33.25	3.2	3,287	0.10%
2023/01/03	1	33.00	1	33.40	33.20	0	3,342	0.00%
2022/12/30	0	0.00	4	33.30	33.10	-4	3,352	-0.12%
2022/12/28	0.2	33.40	0	0.00	33.05	0.2	3,487	0.00%
2022/12/20	1	33.35	0	0.00	33.20	1	3,690	0.03%
2022/12/19	0	34.45	0	0.00	34.30	0	3,725	0.00%
2022/12/15	0	0.00	11	36.18	35.90	-11	3,701	-0.30%
2022/12/14	2	36.13	1	36.15	36.25	1	3,704	0.03%
2022/12/12	0	0.00	1	36.10	36.15	-1	3,709	-0.03%
2022/12/07	0	0.00	1	37.30	35.85	-1	3,746	-0.03%
2022/12/06	0	0.00	0.5	37.80	36.80	-0.5	3,760	-0.01%
2022/12/05	1	38.55	1	37.95	37.75	0	3,791	0.00%
2022/12/01	2	38.30	5	38.03	37.90	-3	3,769	-0.08%
2022/11/30	3	37.70	4	37.63	37.55	-1	3,782	-0.03%
2022/11/29	2	37.40	6	37.33	37.35	-4	3,919	-0.10%
2022/11/28	8	37.40	3	37.30	37.15	5	4,200	0.12%
2022/11/25	0	0.00	2	37.10	36.60	-2	4,312	-0.05%
2022/11/24	5	37.33	6	37.35	37.75	-1	4,225	-0.02%
2022/11/23	14	36.94	19	36.71	37.10	-5	4,034	-0.12%
2022/11/22	2	36.03	5	35.87	36.10	-3	3,944	-0.08%
2022/11/21	3.5	37.25	1	37.30	36.55	2.5	3,911	0.06%
2022/11/18	13	36.82	7	36.99	37.20	6	3,748	0.16%
2022/11/17	3	35.75	2	36.10	36.60	1	3,504	0.03%
2022/11/14	0	35.50	1	35.65	35.70	-1	3,262	-0.03%
2022/11/11	0	35.50	0	0.00	34.90	0	3,246	0.00%
2022/11/09	0	35.00	0	0.00	34.90	0	3,216	0.00%
2022/11/08	6	35.17	6	34.89	34.80	0	3,309	0.00%
2022/11/07	0	0.00	1	34.70	34.75	-1	3,335	-0.03%
2022/11/03	0.1	34.00	9	34.17	34.20	-8.9	3,383	-0.26%
2022/11/02	1	34.50	1	34.45	34.25	0	3,388	0.00%
2022/11/01	7	33.69	2	33.75	33.65	5	3,349	0.15%
2022/10/31	3	33.37	4	33.21	33.55	-1	3,288	-0.03%
2022/10/26	0	0.00	0	31.25	31.05	0	3,330	0.00%
2022/10/25	0	32.00	0	0.00	31.65	0	3,317	0.00%
2022/10/21	1	32.15	0	0.00	32.05	1	3,337	0.03%
2022/10/20	3	32.77	0	0.00	32.90	3	3,331	0.09%
2022/10/18	2	34.55	0	0.00	34.35	2	3,365	0.06%
2022/10/14	0	0.00	25	34.42	34.25	-25	3,652	-0.68%
2022/10/13	1	32.85	2	33.85	32.70	-1	3,893	-0.03%
2022/10/12	1	34.50	7	34.82	34.95	-6	3,978	-0.15%
2022/10/07	1	35.65	1	35.50	35.50	0	4,287	0.00%
2022/10/06	4	35.58	4	35.64	35.65	0	4,490	0.00%
2022/10/05	2	35.23	3	35.05	35.20	-1	4,580	-0.02%
2022/10/04	4	33.69	5	33.81	34.05	-1	4,543	-0.02%
2022/10/03	0	0.00	4	32.73	32.85	-4	4,567	-0.09%
2022/09/30	6	32.06	6	32.27	32.90	0	4,675	0.00%
2022/09/29	2	32.95	3	32.93	32.95	-1	4,689	-0.02%
2022/09/28	33	32.87	2	32.63	31.55	31	4,689	0.66%
2022/09/27	4	32.65	1	32.90	33.15	3	4,738	0.06%
2022/09/26	3	32.59	2	32.73	32.35	1	4,754	0.02%
2022/09/23	0	0.00	3	35.57	35.60	-3	4,741	-0.06%
2022/09/22	0	0.00	1	35.80	36.15	-1	4,756	-0.02%
2022/09/21	0	0.00	2	36.10	36.10	-2	4,766	-0.04%
2022/09/20	1	36.65	4	36.25	36.65	-3	4,799	-0.06%
2022/09/19	3	35.85	0	0.00	35.85	3	4,822	0.06%
2022/09/16	2	37.00	2	37.03	36.90	0	4,839	0.00%
2022/09/13	2	37.05	2	36.85	37.00	0	4,915	0.00%
2022/09/12	11	35.95	6	36.36	36.45	5	4,917	0.10%
2022/09/08	0	0.00	5	34.62	34.80	-5	4,974	-0.10%
2022/09/07	2	34.38	1	34.60	34.70	1	4,957	0.02%
2022/09/06	0	34.50	10	34.51	34.50	-10	4,933	-0.20%
2022/09/05	17.1	36.24	3	35.62	35.50	14.1	4,846	0.29%
2022/09/02	17	39.54	6	39.48	39.00	11	4,675	0.24%
2022/09/01	11	38.70	3.1	38.08	39.00	7.9	4,370	0.18%
2022/08/31	1	37.30	2	37.50	37.60	-1	4,194	-0.02%
2022/08/30	1	37.10	0	0.00	37.00	1	4,192	0.02%
2022/08/29	0.1	36.64	0	0.00	36.30	0.1	4,190	0.00%
2022/08/25	1	37.90	0	0.00	38.10	1	4,158	0.02%
2022/08/24	2	37.50	2	37.35	37.40	0	4,159	0.00%
2022/08/22	1	37.10	1	37.45	37.00	0	4,182	0.00%
2022/08/19	0	0.00	2	37.90	37.70	-2	4,195	-0.05%
2022/08/18	1	37.50	0	0.00	37.45	1	4,222	0.02%
2022/08/17	1	37.35	1.2	37.36	37.35	-0.2	4,235	0.00%
2022/08/15	1	38.30	0	0.00	37.65	1	4,230	0.02%
2022/08/12	1	37.60	0	0.00	37.60	1	4,145	0.02%
2022/08/11	13	36.74	13	36.90	36.80	0	4,150	0.00%
2022/08/10	2	36.58	5	36.84	36.90	-3	4,161	-0.07%
2022/08/03	1	35.50	0	0.00	34.75	1	4,583	0.02%
2022/08/02	5	35.67	3	35.53	35.25	2	4,580	0.04%
2022/08/01	1	37.60	1	37.50	37.40	0	4,555	0.00%
2022/07/29	1	37.60	0	0.00	37.55	1	4,593	0.02%
2022/07/28	0	0.00	1	37.40	37.30	-1	4,639	-0.02%
2022/07/26	1	37.75	1	37.40	37.30	0	4,623	0.00%
2022/07/25	0	0.00	1	38.05	38.05	-1	4,595	-0.02%
2022/07/22	1	38.70	10	37.95	38.05	-9	4,584	-0.20%
2022/07/21	3	38.87	0	0.00	38.70	3	4,537	0.07%
2022/07/20	17	38.62	62.2	38.64	38.85	-45.2	4,345	-1.04%
2022/07/19	23	37.82	111	37.48	37.60	-88	4,137	-2.13%	大賣/
2022/07/18	243	38.88	111	38.04	37.90	132	4,053	3.26%	大買/大賣/鉅額交易
2022/07/15	8	36.33	3	36.78	36.90	5	3,826	0.13%
2022/07/14	2	36.13	1	36.05	36.10	1	3,732	0.03%
2022/07/13	14	36.03	13	35.93	35.85	1	3,545	0.03%
2022/07/12	0.1	34.00	0	0.00	34.05	0.1	3,420	0.00%
2022/07/11	2	35.60	5	35.59	35.45	-3	3,443	-0.09%
2022/07/08	1	34.80	2	34.85	35.45	-1	3,410	-0.03%
2022/07/07	1	32.05	1	32.65	33.65	0	3,297	0.00%
2022/07/06	0	0.00	2	31.75	31.25	-2	3,262	-0.06%
2022/07/05	2	31.75	2	32.10	32.45	0	3,311	0.00%
2022/07/01	1	33.00	3	33.37	32.35	-2	3,280	-0.06%
2022/06/29	1	36.05	0	36.50	36.45	1	3,276	0.03%
2022/06/28	11	37.26	17	37.19	37.20	-6	3,312	-0.18%
2022/06/27	0	0.00	1	37.00	36.95	-1	3,333	-0.03%
2022/06/24	1	36.35	0	0.00	35.60	1	3,311	0.03%
2022/06/22	0	36.35	9	35.66	35.40	-9	3,344	-0.27%
2022/06/21	0	0.00	2	35.55	35.85	-2	3,308	-0.06%
2022/06/20	6	35.02	1	34.10	33.50	5	3,371	0.15%
2022/06/16	7	37.27	1	37.25	36.75	6	3,320	0.18%
2022/06/15	2	36.70	1	36.80	36.65	1	3,374	0.03%
2022/06/10	3	37.72	0	0.00	37.35	3	3,573	0.08%
2022/06/09	1	38.90	1	39.25	38.45	0	3,645	0.00%
2022/06/06	0	0.00	1	39.45	39.10	-1	4,048	-0.02%
2022/06/02	1	39.30	2	38.78	38.70	-1	4,172	-0.02%
2022/06/01	0	0.00	1	39.90	39.20	-1	4,350	-0.02%
2022/05/31	4	39.15	0	0.00	39.25	4	4,399	0.09%
2022/05/30	0	0.00	1	38.40	38.65	-1	4,472	-0.02%
2022/05/27	1	37.90	5	37.75	37.75	-4	4,533	-0.09%
2022/05/26	6	38.34	12	37.73	37.55	-6	4,594	-0.13%
2022/05/25	1.1	37.66	1	37.95	37.85	0.1	4,651	0.00%
2022/05/24	2	37.48	1	37.40	37.10	1	4,870	0.02%
2022/05/20	1	38.00	0	0.00	38.15	1	5,291	0.02%
2022/05/19	1	37.31	4	37.53	38.15	-3	5,518	-0.05%
2022/05/18	1	37.50	5	37.22	37.20	-4	5,625	-0.07%
2022/05/17	0	0.00	3	36.82	36.90	-3	5,850	-0.05%
2022/05/16	6	35.98	3	35.78	35.95	3	6,402	0.05%
2022/05/13	2	34.43	1	33.70	34.80	1	7,174	0.01%
2022/05/12	5	33.91	3	34.40	33.60	2	7,390	0.03%
2022/05/11	2	33.38	7	33.70	33.30	-5	7,878	-0.06%
2022/05/09	3	36.57	0	0.00	35.30	3	9,462	0.03%
2022/05/04	0.3	38.15	1	38.25	38.60	-0.8	10,190	-0.01%
2022/05/03	3	37.43	0	0.00	37.55	3	10,468	0.03%
2022/04/29	2	37.35	1	37.55	37.30	1	10,613	0.01%
2022/04/28	0	0.00	3	36.67	36.65	-3	10,815	-0.03%
2022/04/27	2	36.10	1	35.90	36.65	1	11,085	0.01%
2022/04/26	2	37.38	0	0.00	37.50	2	11,402	0.02%
2022/04/25	4	36.65	8	36.53	36.80	-4	11,552	-0.03%
2022/04/22	13.1	38.68	6	38.69	38.15	7.1	11,687	0.06%
2022/04/21	16	39.34	0	0.00	39.15	16	11,843	0.14%
2022/04/20	1	39.60	2	39.65	39.60	-1	11,928	-0.01%
2022/04/19	4	39.58	2	39.63	39.20	2	12,226	0.02%
2022/04/18	0	0.00	1	39.15	39.15	-1	12,488	-0.01%
2022/04/15	3	40.15	2	39.85	39.60	1	12,582	0.01%
2022/04/14	1	40.80	3	41.07	41.15	-2	12,857	-0.02%
2022/04/13	1	40.70	7	40.81	40.70	-6	13,143	-0.05%
2022/04/12	6	40.38	6	40.67	40.30	0	13,338	0.00%
2022/04/11	0	0.00	4	41.25	41.25	-4	13,744	-0.03%
2022/04/08	2	40.40	7	40.42	40.65	-5	13,839	-0.04%
2022/04/07	3	40.10	616	40.84	39.90	-613	14,117	-4.34%	大賣/鉅額交易
2022/04/06	1	41.35	1	41.45	41.45	0	14,439	0.00%
2022/04/01	6	42.43	8	42.06	42.60	-2	14,763	-0.01%
2022/03/31	4	43.10	2	42.85	42.85	2	15,459	0.01%
2022/03/30	3	44.13	2	44.60	44.00	1	16,643	0.01%
2022/03/29	0	0.00	12	43.90	43.70	-12	17,409	-0.07%
2022/03/28	4	43.48	5	43.02	43.80	-1	17,630	-0.01%
2022/03/25	1	44.65	43	43.98	43.40	-42	17,977	-0.23%
2022/03/24	1	44.40	1	44.55	44.30	0	18,368	0.00%
2022/03/23	24	44.99	3	44.60	44.35	21	19,120	0.11%
2022/03/22	7	44.36	2	44.78	44.95	5	20,231	0.02%
2022/03/21	1	44.55	5	44.48	44.30	-4	20,846	-0.02%
2022/03/18	16	44.09	77	44.17	44.30	-61	21,826	-0.28%
2022/03/17	4	44.28	62.1	44.05	43.90	-58.1	22,655	-0.26%
2022/03/16	5	42.95	21	43.18	42.95	-16	23,313	-0.07%
2022/03/15	11	43.07	11	42.31	42.05	0	23,613	0.00%
2022/03/14	6	43.47	6	43.32	43.25	0	24,222	0.00%
2022/03/11	2	42.55	36.1	42.91	43.20	-34.1	24,149	-0.14%
2022/03/10	13	41.65	5	41.87	41.95	8	24,000	0.03%
2022/03/09	24	39.86	2	40.40	41.05	22	23,885	0.09%
2022/03/08	7	40.22	3	40.88	39.65	4	23,756	0.02%
2022/03/07	18.1	40.64	14	41.18	40.20	4.1	23,714	0.02%
2022/03/04	2	43.92	1	43.50	43.50	1	23,566	0.00%
2022/03/03	3	45.07	1	44.75	44.75	2	23,534	0.01%
2022/03/02	4	43.99	2	44.33	45.20	2	23,525	0.01%
2022/03/01	3	44.78	2	44.78	44.75	1	23,570	0.00%
2022/02/25	3	44.10	1.1	44.09	43.25	2	23,513	0.01%
2022/02/24	9	44.53	14	44.38	43.20	-5	23,457	-0.02%
2022/02/23	18	46.18	19	46.32	46.20	-1	23,271	0.00%
2022/02/22	11	45.68	6.2	45.46	46.00	4.8	23,310	0.02%
2022/02/21	8.1	47.95	3	47.40	47.15	5.1	23,098	0.02%
2022/02/18	15	47.97	11	47.94	48.25	4	23,167	0.02%
2022/02/17	28	48.57	12	48.43	48.00	16	23,159	0.07%
2022/02/16	29.1	50.00	25	50.01	49.00	4.1	23,161	0.02%
2022/02/15	33.1	50.48	29	50.39	49.65	4.1	23,039	0.02%
2022/02/14	13	48.00	12	48.14	47.80	1	22,403	0.00%
2022/02/11	108	49.52	44	48.94	48.55	64	22,446	0.29%	大買/
2022/02/10	55	51.91	27	51.92	52.30	28	21,885	0.13%
2022/02/09	51	49.79	99	50.00	51.70	-48	21,029	-0.23%
2022/02/08	23	48.70	15	47.95	49.00	8	20,381	0.04%
2022/02/07	7	45.64	4	45.94	45.95	3	20,196	0.01%
2022/01/26	3	46.32	3	46.87	46.75	0	19,972	0.00%
2022/01/25	40	46.77	51	47.05	46.00	-11	19,995	-0.05%
2022/01/24	92	45.99	10	45.98	46.50	82	19,805	0.41%
2022/01/21	10	47.28	52	46.25	45.90	-42	19,690	-0.21%
2022/01/20	10	47.48	11	47.45	48.35	-1	19,524	-0.01%
2022/01/19	45	46.90	56	47.61	47.70	-11	19,284	-0.06%
2022/01/18	105	46.18	4	46.10	46.30	101	19,057	0.53%	大買/鉅額交易
2022/01/17	14	45.85	22.3	46.00	46.50	-8.3	18,993	-0.04%
2022/01/14	1.1	43.30	1	43.60	43.95	0.1	18,895	0.00%
2022/01/13	2	44.53	1	44.80	44.90	1	18,806	0.01%
2022/01/12	3	45.27	8	45.32	44.60	-5	18,794	-0.03%
2022/01/11	61.1	44.93	10	44.65	43.50	51.1	18,490	0.28%
2022/01/10	0	45.50	3	45.68	45.80	-3	18,260	-0.02%
2022/01/07	16	44.87	14	45.24	44.40	2	18,263	0.01%
2022/01/06	110.1	46.55	6	46.45	45.90	104.1	17,962	0.58%	大買/鉅額交易
2022/01/05	7	47.91	5	48.04	48.00	2	17,676	0.01%
2022/01/04	15	48.71	20.1	48.73	48.75	-5.1	17,477	-0.03%
2022/01/03	8	47.10	17	46.89	47.10	-9	17,049	-0.05%
2021/12/30	531.1	48.76	184	47.40	47.60	347.1	16,887	2.06%	大買/大賣/鉅額交易
2021/12/29	10	49.63	25.2	49.58	48.95	-15.2	16,594	-0.09%
2021/12/28	15.1	48.90	82.3	48.67	48.20	-67.2	16,196	-0.41%
2021/12/27	61.1	51.13	135.1	50.46	49.00	-74	15,850	-0.47%	大賣/
2021/12/24	439	50.59	125.3	50.86	50.80	313.7	15,156	2.07%	大買/大賣/鉅額交易
2021/12/23	42	48.80	31	48.97	50.00	11	13,928	0.08%
2021/12/22	19.2	46.88	10	46.81	47.15	9.2	13,120	0.07%
2021/12/21	14	46.87	18	46.98	46.95	-4	12,893	-0.03%
2021/12/20	10	47.52	14	48.40	46.30	-4	12,534	-0.03%
2021/12/17	70	49.13	45	48.97	48.40	25	12,090	0.21%
2021/12/16	37.1	48.97	49.4	48.80	49.30	-12.3	11,316	-0.11%
2021/12/15	18	45.96	28	46.04	47.45	-10	10,151	-0.10%
2021/12/14	49.6	45.90	27	45.94	45.00	22.6	9,617	0.23%
2021/12/13	27	46.04	36.2	46.05	45.95	-9.2	8,843	-0.10%
2021/12/10	54.1	43.97	73	44.05	44.25	-18.9	8,117	-0.23%
2021/12/09	28	41.17	22	41.45	41.25	6	7,348	0.08%
2021/12/08	180	41.72	177	41.29	40.95	3	6,968	0.04%	大買/大賣/
2021/12/07	2	38.90	1	38.10	38.10	1	6,278	0.02%
2021/12/06	1	38.75	1	38.70	38.70	0	6,262	0.00%
2021/12/03	1	38.95	9	38.98	38.75	-8	6,272	-0.13%
2021/12/02	2.1	39.63	1	39.25	38.65	1.1	6,312	0.02%
2021/12/01	8.1	40.20	5	40.08	40.10	3.1	6,393	0.05%
2021/11/30	2	39.45	5	39.71	39.60	-3	6,357	-0.05%
2021/11/29	6	38.20	2	38.58	38.75	4	6,475	0.06%
2021/11/26	10	39.26	4	38.81	38.60	6	6,519	0.09%
2021/11/25	5	40.38	8	40.04	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	2	38.78	39.10	-2	6,303	-0.03%
2021/11/23	0	0.00	2	39.10	38.75	-2	6,273	-0.03%
2021/11/22	0	0.00	10.6	39.76	39.75	-10.6	6,232	-0.17%
2021/11/19	15	40.08	4	40.50	39.55	11	6,215	0.18%
2021/11/18	4	39.89	101	39.80	39.85	-97	6,032	-1.61%	大賣/
2021/11/17	18	40.96	12	40.92	40.40	6	5,951	0.10%
2021/11/16	3	39.42	2	40.10	39.10	1	5,658	0.02%
2021/11/15	25.6	40.93	82	40.31	40.20	-56.4	5,529	-1.02%
2021/11/12	74.1	40.54	18	40.44	40.70	56.1	5,291	1.06%
2021/11/11	110	39.03	19	39.03	39.35	91	4,848	1.88%	大買/
2021/11/10	11	39.08	20	39.51	40.00	-9	4,649	-0.19%
2021/11/09	5	37.70	14	37.98	39.00	-9	4,352	-0.21%
2021/11/08	13	37.55	3	37.33	37.35	10	4,274	0.23%
2021/11/05	20	38.64	16	37.99	37.80	4	4,274	0.09%
2021/11/04	8	39.22	19	39.22	39.45	-11	4,121	-0.27%
2021/11/03	1	37.85	4	37.90	37.60	-3	3,964	-0.08%
2021/11/02	15.1	38.88	4	38.83	37.25	11.1	3,931	0.28%
2021/11/01	0	0.00	2.2	38.29	38.55	-2.2	3,809	-0.06%
2021/10/29	1	37.50	1	37.35	37.60	0	3,745	0.00%
2021/10/28	0	0.00	3	37.22	37.40	-3	3,780	-0.08%
2021/10/27	2	36.50	2	36.80	37.10	0	4,085	0.00%
2021/10/26	2	36.95	5	36.87	36.90	-3	4,264	-0.07%
2021/10/25	6	35.48	8	35.91	36.20	-2	4,228	-0.05%
2021/10/22	1	34.00	1	35.30	35.50	0	4,427	0.00%
2021/10/21	1	34.95	2	34.43	34.45	-1	4,766	-0.02%
2021/10/20	1	34.40	9	33.94	33.65	-8	5,313	-0.15%
2021/10/19	1	33.20	4	33.23	33.15	-3	5,693	-0.05%
2021/10/18	4	33.00	0	0.00	32.60	4	5,800	0.07%
2021/10/15	13	33.52	5	33.33	33.75	8	5,813	0.14%
2021/10/14	0	0.00	1	32.00	31.90	-1	5,741	-0.02%
2021/10/13	1	31.20	0	0.00	31.65	1	5,863	0.02%
2021/10/12	2	31.88	0	0.00	31.75	2	5,940	0.03%
2021/10/08	0	0.00	4	32.80	32.70	-4	5,965	-0.07%
2021/10/07	7	31.75	2	32.35	32.50	5	6,015	0.08%
2021/10/06	1	31.15	1	31.80	31.15	0	6,158	0.00%
2021/10/05	1	30.95	2	31.20	32.30	-1	6,228	-0.02%
2021/10/04	0	0.00	1	31.55	31.55	-1	6,289	-0.02%
2021/10/01	3	33.02	0	0.00	32.80	3	6,296	0.05%
2021/09/30	2	34.78	1	34.80	34.80	1	6,296	0.02%
2021/09/29	1	34.65	0	0.00	34.75	1	6,351	0.02%
2021/09/28	2	36.53	16	36.46	36.15	-14	6,410	-0.22%
2021/09/27	1	37.05	14	37.05	36.70	-13	6,433	-0.20%
2021/09/24	1	36.45	0	0.00	36.20	1	6,467	0.02%
2021/09/23	1	36.25	5	36.02	36.10	-4	6,502	-0.06%
2021/09/22	1	36.45	1	35.85	35.85	0	6,590	0.00%
2021/09/17	4	37.80	8	38.22	37.55	-4	6,746	-0.06%
2021/09/16	23	37.23	2	37.28	37.50	21	7,175	0.29%
2021/09/15	2	35.90	6	36.33	37.70	-4	7,059	-0.06%
2021/09/14	0	0.00	3	35.45	35.25	-3	6,936	-0.04%
2021/09/09	3	34.72	1	34.70	34.70	2	7,458	0.03%
2021/09/08	5	34.70	5	34.55	33.95	0	7,459	0.00%
2021/09/07	6	34.74	1	34.70	35.35	5	7,461	0.07%
2021/09/06	7	36.16	6	36.36	35.70	1	7,434	0.01%
2021/09/03	1	35.75	4	35.35	35.15	-3	7,347	-0.04%
2021/09/02	7	37.23	7	37.26	36.35	0	7,304	0.00%
2021/09/01	10	36.07	5	36.05	36.80	5	7,179	0.07%
2021/08/31	0	0.00	3	35.15	35.00	-3	7,095	-0.04%
2021/08/25	0	0.00	2	35.35	34.95	-2	7,219	-0.03%
2021/08/24	3	33.75	0	0.00	33.75	3	7,226	0.04%
2021/08/23	2	34.23	2	34.28	34.35	0	7,322	0.00%
2021/08/19	0	0.00	1	33.50	32.40	-1	7,632	-0.01%
2021/08/18	2	33.43	2	33.70	33.90	0	7,893	0.00%
2021/08/17	0	0.00	1.8	33.07	32.35	-1.8	7,951	-0.02%
2021/08/16	3	34.22	10	33.52	33.80	-7	7,989	-0.09%
2021/08/13	2	35.75	4	35.89	34.80	-2	8,172	-0.02%
2021/08/11	3	36.15	3	36.55	35.95	0	8,448	0.00%
2021/08/10	4	36.44	2	36.08	36.10	2	8,481	0.02%
2021/08/09	1	38.20	2	37.68	37.05	-1	8,527	-0.01%
2021/08/06	2	38.63	2	38.73	38.30	0	8,542	0.00%
2021/08/05	3	38.58	3	38.62	38.40	0	8,599	0.00%
2021/08/04	2	39.15	0	0.00	38.75	2	8,687	0.02%
2021/08/03	1	39.80	0	0.00	38.95	1	8,789	0.01%
2021/08/02	12	39.93	12	39.64	39.45	0	8,756	0.00%
2021/07/30	2	40.43	4	40.89	40.25	-2	8,470	-0.02%
2021/07/29	12	40.10	10	40.42	40.00	2	8,333	0.02%
2021/07/28	10	40.42	210	39.70	39.65	-200	8,326	-2.40%	大賣/鉅額交易
2021/07/27	15	40.92	120.4	41.03	42.45	-105.4	8,163	-1.29%	大賣/鉅額交易
2021/07/26	122	41.13	65	41.95	40.80	57	7,933	0.72%	大買/
2021/07/23	209	41.86	110	40.46	41.95	99	7,611	1.30%	大買/大賣/
2021/07/22	7	38.34	63	38.93	38.15	-56	7,425	-0.75%
2021/07/21	21	37.20	19	38.32	37.05	2	7,388	0.03%
2021/07/20	67	37.94	3	37.78	37.85	64	7,436	0.86%
2021/07/19	1	38.96	43	39.04	39.10	-42	7,483	-0.56%
2021/07/16	2	38.78	11	38.71	38.60	-9	7,511	-0.12%
2021/07/15	1	38.15	4	38.55	38.05	-3	7,520	-0.04%
2021/07/14	1	38.00	2	38.18	37.90	-1	7,627	-0.01%
2021/07/13	16	38.75	89	38.74	37.55	-73	7,756	-0.94%
2021/07/12	21	37.89	26	38.43	38.40	-5	7,716	-0.06%
2021/07/09	4	37.76	8.1	37.99	37.60	-4.1	7,784	-0.05%
2021/07/08	2	37.20	8	37.72	37.35	-6	8,125	-0.07%
2021/07/07	29	36.94	1	37.30	36.85	28	8,597	0.33%
2021/07/06	111.1	37.75	0	0.00	37.10	111.1	9,457	1.17%	大買/鉅額交易
2021/07/05	46	38.09	16	38.11	38.10	30	9,867	0.30%
2021/07/02	63	36.84	4	36.96	36.80	59	10,941	0.54%
2021/07/01	4	36.54	0	0.00	36.10	4	11,802	0.03%
2021/06/30	7	37.34	1	37.50	37.05	6	12,043	0.05%
2021/06/29	17	37.53	3	37.33	37.25	14	12,334	0.11%
2021/06/28	5	38.38	9	38.44	38.30	-4	13,105	-0.03%
2021/06/25	79	39.10	91	39.19	39.60	-12	13,292	-0.09%
2021/06/24	20	36.58	68	36.67	37.00	-48	13,701	-0.35%
2021/06/23	2	35.90	2	35.88	36.15	0	13,580	0.00%
2021/06/22	3	35.80	1	36.20	34.75	2	13,593	0.01%
2021/06/21	56	36.61	15	36.62	36.10	41	13,629	0.30%
2021/06/18	12.1	36.93	12	36.83	37.80	0.1	13,500	0.00%
2021/06/17	1	34.95	3	35.18	35.65	-2	13,350	-0.01%
2021/06/16	4	35.04	12	35.09	34.90	-8	13,380	-0.06%
2021/06/15	1	35.80	8	35.83	35.70	-7	13,499	-0.05%
2021/06/11	6	35.35	262	35.65	35.00	-256	13,516	-1.89%	大賣/鉅額交易
2021/06/10	1	35.80	2	35.55	35.55	-1	13,642	-0.01%
2021/06/09	16	35.88	15	35.71	35.50	1	13,661	0.01%
2021/06/08	0	0.00	25	35.28	35.40	-25	13,669	-0.18%
2021/06/07	3	35.10	2	35.48	35.10	1	13,864	0.01%
2021/06/04	17	35.53	16	35.96	35.35	1	13,851	0.01%
2021/06/03	1	35.50	55	35.62	35.60	-54	13,866	-0.39%
2021/06/02	9	35.41	145	35.04	35.45	-136	13,866	-0.98%	大賣/鉅額交易
2021/06/01	30	35.75	2	35.90	35.90	28	13,847	0.20%
2021/05/31	203	35.77	2	35.70	35.60	201	13,857	1.45%	大買/鉅額交易
2021/05/28	10	35.59	6	35.74	36.15	4	13,806	0.03%
2021/05/27	28	34.85	17	35.19	34.90	11	13,667	0.08%
2021/05/26	12	34.78	7	35.20	34.75	5	13,577	0.04%
2021/05/25	5	33.68	8	34.01	33.45	-3	13,388	-0.02%
2021/05/24	18	31.82	20	32.18	32.70	-2	13,440	-0.01%
2021/05/21	3	32.05	10	32.16	32.50	-7	13,590	-0.05%
2021/05/20	18	32.23	10	32.20	31.30	8	14,104	0.06%
2021/05/19	5	31.50	6	31.11	31.70	-1	13,991	-0.01%
2021/05/18	0	0.00	10	30.68	30.70	-10	14,053	-0.07%
2021/05/14	1	30.40	0	0.00	30.40	1	14,074	0.01%
2021/05/13	1	28.15	2	29.63	30.50	-1	14,115	-0.01%
2021/05/12	12	31.25	10	31.21	30.35	2	14,233	0.01%
2021/05/11	7	34.86	6	34.23	33.40	1	14,219	0.01%
2021/05/10	1	37.05	0	0.00	37.10	1	14,392	0.01%
2021/05/07	2	37.70	1	37.30	38.40	1	15,048	0.01%
2021/05/06	0.2	37.17	2	36.10	36.10	-1.8	16,458	-0.01%
2021/05/05	16	37.39	5	37.22	37.05	11	17,275	0.06%
2021/05/04	4	37.18	9	36.80	36.20	-5	17,441	-0.03%
2021/05/03	14	39.69	2	39.05	38.40	12	17,497	0.07%
2021/04/29	23.1	43.50	25	43.36	42.35	-1.9	17,343	-0.01%
2021/04/28	33	43.11	8	42.89	43.55	25	17,050	0.15%
2021/04/27	1	41.80	0	0.00	41.10	1	16,839	0.01%
2021/04/26	3	41.82	4	42.00	41.50	-1	16,783	-0.01%
2021/04/23	6	41.13	4	41.48	41.55	2	16,738	0.01%
2021/04/22	12	41.89	4	40.81	40.40	8	16,735	0.05%
2021/04/21	160	42.66	2	42.73	42.50	158	16,630	0.95%	大買/鉅額交易
2021/04/20	10	42.83	39	42.69	43.10	-29	16,625	-0.17%
2021/04/19	6	43.02	26	42.90	42.45	-20	17,382	-0.12%
2021/04/16	4	43.35	7	43.06	43.25	-3	17,664	-0.02%
2021/04/15	5	43.13	4	43.03	42.90	1	17,593	0.01%
2021/04/14	19	42.95	131	43.37	43.00	-112	17,457	-0.64%	大賣/鉅額交易
2021/04/13	140	45.91	63	45.82	44.65	77	17,139	0.45%	大買/
2021/04/12	113	47.28	42	47.23	46.80	71	16,746	0.42%	大買/
2021/04/09	36.1	44.25	29	44.04	44.15	7.1	15,904	0.04%
2021/04/08	69	45.45	40	45.23	44.20	29	15,471	0.19%
2021/04/07	67	42.18	46	42.65	43.80	21	14,349	0.15%
2021/04/06	85	39.28	22	39.16	39.85	63	13,508	0.47%
2021/04/01	54	39.21	51	39.09	38.90	3	13,292	0.02%
2021/03/31	72	39.05	58	39.36	39.20	14	13,098	0.11%
2021/03/30	23	37.50	7	37.65	37.65	16	12,370	0.13%
2021/03/29	19	38.43	140	38.53	37.75	-121	12,029	-1.01%	大賣/鉅額交易
2021/03/26	1	35.90	1	36.15	36.05	0	11,143	0.00%
2021/03/25	4	36.21	12	36.03	35.95	-8	11,190	-0.07%
2021/03/24	5	36.42	3	36.68	36.60	2	11,189	0.02%
2021/03/23	14	36.03	17	36.17	35.95	-3	11,121	-0.03%
2021/03/22	6	35.32	4.1	35.44	35.40	1.9	11,107	0.02%
2021/03/19	3	35.80	4	35.88	35.70	-1	11,227	-0.01%
2021/03/18	24	36.85	2	36.83	36.30	22	11,279	0.20%
2021/03/17	3	36.12	2	36.20	35.90	1	11,293	0.01%
2021/03/16	10	37.16	24	36.55	36.05	-14	11,535	-0.12%
2021/03/15	1	35.90	2	36.18	35.90	-1	11,746	-0.01%
2021/03/12	1	35.80	10	35.75	35.75	-9	12,316	-0.07%
2021/03/11	20	36.39	6	36.27	36.00	14	12,967	0.11%
2021/03/10	0	0.00	12	34.63	34.50	-12	13,130	-0.09%
2021/03/09	0	0.00	1	34.00	34.10	-1	13,136	-0.01%
2021/03/04	2	35.10	0	0.00	35.05	2	13,108	0.02%
2021/03/03	1	34.70	1	34.90	35.65	0	13,074	0.00%
2021/03/02	3	35.50	2	34.63	34.65	1	13,034	0.01%
2021/02/26	8	35.55	2	35.55	35.55	6	13,041	0.05%
2021/02/25	12	35.67	8	35.45	35.40	4	12,988	0.03%
2021/02/24	12	36.07	8	36.12	35.80	4	12,903	0.03%
2021/02/23	11.1	36.86	3	37.05	36.65	8.1	12,757	0.06%
2021/02/22	56	37.63	46	38.03	38.55	10	12,540	0.08%
2021/02/19	2	34.53	4	35.29	36.15	-2	11,822	-0.02%
2021/02/18	11	34.95	16	34.81	34.95	-5	11,665	-0.04%
2021/02/17	5	33.47	2	33.30	33.90	3	11,546	0.03%
2021/02/05	12	33.92	6	33.75	33.60	6	11,443	0.05%
2021/02/04	11	35.38	41	34.88	34.30	-30	11,367	-0.26%
2021/02/03	59	35.54	25	35.74	35.30	34	11,261	0.30%
2021/02/02	13	34.37	8	34.61	34.65	5	11,042	0.05%
2021/02/01	23	35.95	33	35.32	34.75	-10	10,865	-0.09%
2021/01/29	44	36.88	54	36.84	35.35	-10	10,547	-0.09%
2021/01/28	112	37.82	101.7	38.17	37.95	10.3	9,839	0.10%	大買/大賣/
2021/01/27	16	35.13	69	35.22	35.95	-53	8,352	-0.63%
2021/01/26	13	33.41	11	33.83	32.70	2	7,444	0.03%
2021/01/25	20	33.03	5	33.00	33.70	15	7,183	0.21%
2021/01/22	5	31.76	4	32.11	32.55	1	6,971	0.01%
2021/01/21	5	31.90	3	31.68	31.45	2	6,933	0.03%
2021/01/20	1	32.70	0	0.00	31.20	1	6,893	0.01%
2021/01/19	4	33.05	5	33.08	32.65	-1	6,809	-0.01%
2021/01/18	2	32.85	14	32.71	32.80	-12	6,793	-0.18%
2021/01/15	2	33.23	0	0.00	32.80	2	6,744	0.03%
2021/01/14	2	34.50	8	34.23	34.20	-6	6,635	-0.09%
2021/01/13	4	35.00	8	34.58	34.50	-4	6,569	-0.06%
2021/01/12	60	37.21	163	36.45	34.50	-103	6,470	-1.59%	大賣/鉅額交易
2021/01/11	140	35.97	42	35.43	36.40	98	5,694	1.72%	大買/
2021/01/08	0	0.00	3	33.08	33.10	-3	5,236	-0.06%
2021/01/07	20	33.00	0	0.00	32.50	20	5,190	0.39%
2021/01/06	22	32.96	19	32.77	32.30	3	5,173	0.06%
2021/01/05	16	34.53	9	34.66	34.00	7	5,080	0.14%
2021/01/04	2	33.55	27	33.52	33.30	-25	4,976	-0.50%
2020/12/31	5	33.92	3	34.38	33.80	2	4,921	0.04%
2020/12/30	1	33.60	2	34.03	33.95	-1	4,877	-0.02%
2020/12/29	6	34.03	1	34.40	33.50	5	4,841	0.10%
2020/12/28	10	34.02	2	34.50	33.80	8	4,776	0.17%
2020/12/25	5	34.42	5	34.38	34.70	0	4,683	0.00%
2020/12/24	1	34.00	20	33.55	33.75	-19	4,533	-0.42%
2020/12/23	5	32.85	14	32.87	32.70	-9	4,381	-0.21%
2020/12/22	33	32.14	1	32.10	31.70	32	4,354	0.73%
2020/12/21	4	32.64	6	32.90	33.10	-2	4,288	-0.05%
2020/12/18	9	33.61	2	34.03	33.20	7	4,218	0.17%
2020/12/17	7	33.64	12	33.59	33.85	-5	4,162	-0.12%
2020/12/16	6	34.01	4	33.98	34.25	2	4,121	0.05%
2020/12/15	63	33.83	10	33.28	33.55	53	4,030	1.31%
2020/12/14	18	34.45	1	33.60	33.60	17	3,867	0.44%
2020/12/11	27	35.32	6	34.89	34.30	21	3,777	0.56%
2020/12/10	24	35.48	73	35.44	35.50	-49	3,620	-1.35%
2020/12/09	31	35.92	32	36.28	36.10	-1	3,342	-0.03%
2020/12/08	75	34.61	28.2	34.22	35.45	46.8	2,996	1.56%
2020/12/07	61	32.61	16	32.67	33.35	45	2,417	1.86%
2020/12/04	33	29.44	34	30.14	30.85	-1	1,709	-0.06%
2020/12/03	0	0.00	2	28.03	28.05	-2	1,334	-0.15%
2020/12/01	1	27.45	1	27.65	27.70	0	1,279	0.00%
2020/11/30	0	0.00	2	27.98	27.70	-2	1,278	-0.16%
2020/11/27	1	27.00	1	27.30	27.35	0	1,236	0.00%
2020/11/26	3	27.02	1	26.90	26.90	2	1,209	0.17%
2020/11/25	2	27.43	5	27.59	27.10	-3	1,191	-0.25%
2020/11/24	0	0.00	11	27.23	26.95	-11	1,122	-0.98%
2020/11/23	1	27.00	0	0.00	27.00	1	1,116	0.09%
2020/11/18	1	26.40	0	0.00	26.90	1	1,105	0.09%
2020/11/13	1	25.90	1	26.05	26.00	0	1,118	0.00%
2020/11/12	0	0.00	1	26.30	26.00	-1	1,126	-0.09%
2020/11/11	1	25.75	1	25.90	26.05	0	1,109	0.00%
2020/11/10	1	25.85	1	25.85	25.85	0	1,114	0.00%
2020/11/05	1	26.00	0	0.00	25.85	1	1,148	0.09%
2020/11/04	1	25.75	2	26.03	26.10	-1	1,208	-0.08%
2020/11/03	1	25.75	1	25.90	25.85	0	1,244	0.00%
2020/11/02	0	0.00	1	25.45	25.55	-1	1,269	-0.08%
2020/10/30	2	25.95	1	25.85	25.65	1	1,307	0.08%
2020/10/29	10	26.00	0	0.00	26.25	10	1,386	0.72%
2020/10/28	1	27.00	1	26.75	26.60	0	1,398	0.00%
2020/10/27	0	0.00	1	27.10	27.00	-1	1,408	-0.07%
2020/10/26	0	0.00	3	27.12	27.15	-3	1,588	-0.19%
2020/10/23	2	27.18	12	27.55	27.75	-10	1,600	-0.62%
2020/10/22	1	27.00	1	26.85	26.85	0	1,595	0.00%
2020/10/20	12	26.82	1	26.90	26.90	11	1,617	0.68%
2020/10/19	5	27.60	11	27.93	27.20	-6	1,614	-0.37%
2020/10/16	0	0.00	3	26.90	26.80	-3	1,518	-0.20%
2020/10/15	1	26.85	0	0.00	26.70	1	1,526	0.07%
2020/10/14	1	26.85	1	26.70	26.70	0	1,542	0.00%
2020/10/08	1	26.30	0	0.00	25.80	1	1,611	0.06%
2020/10/05	1	25.30	1	25.40	25.45	0	1,777	0.00%
2020/09/30	1	25.25	1	25.25	25.35	0	1,958	0.00%
2020/09/29	1	25.35	1	25.35	25.25	0	2,108	0.00%
2020/09/28	1	25.30	1	25.20	25.20	0	2,309	0.00%
2020/09/24	0	0.00	1	25.35	25.15	-1	2,351	-0.04%
2020/09/22	1	27.05	1.8	27.08	27.05	-0.8	2,335	-0.03%
2020/09/21	0	0.00	1	27.29	27.25	-1	2,323	-0.04%
2020/09/16	1	26.90	0	0.00	26.40	1	2,360	0.04%
2020/09/14	1	26.95	0	0.00	26.95	1	2,391	0.04%
2020/09/11	2	27.30	0	0.00	26.95	2	2,435	0.08%
2020/08/28	0	0.00	0.1	25.85	25.85	-0.1	2,869	0.00%
2020/08/27	0	0.00	13	25.85	25.80	-13	2,877	-0.45%
2020/08/26	0	0.00	20	26.19	26.10	-20	2,883	-0.69%
2020/08/25	8	25.89	0	0.00	26.05	8	2,915	0.27%
2020/08/21	0	0.00	9	25.42	25.45	-9	2,971	-0.30%
2020/08/20	61	25.10	2	25.35	25.05	59	3,113	1.90%
2020/08/18	9	27.58	0	0.00	27.10	9	3,094	0.29%
2020/08/13	0	0.00	5	26.80	26.70	-5	3,226	-0.15%
2020/08/11	10	27.20	1	26.80	27.00	9	3,239	0.28%
2020/08/10	1	27.40	3	27.80	27.20	-2	3,213	-0.06%
2020/08/07	0	0.00	8	28.17	28.20	-8	3,177	-0.25%
2020/08/06	0	0.00	1	28.10	27.85	-1	3,158	-0.03%
2020/08/05	3	27.90	2	27.78	27.85	1	3,221	0.03%
2020/08/04	1	28.15	0	0.00	27.55	1	3,266	0.03%
2020/07/31	0	0.00	10	27.20	27.40	-10	3,193	-0.31%
2020/07/30	2	27.73	11	27.94	27.15	-9	3,184	-0.28%
2020/07/29	10	25.81	30	26.37	26.60	-20	3,041	-0.66%
2020/07/28	20	26.35	0	0.00	25.25	20	3,017	0.66%
2020/07/22	1	27.15	0	0.00	26.90	1	2,966	0.03%
2020/07/21	0	0.00	6	27.00	27.10	-6	2,931	-0.20%
2020/07/20	0	0.00	1	26.35	26.25	-1	2,905	-0.03%
2020/07/15	0	0.00	10	27.00	26.90	-10	2,850	-0.35%
2020/07/14	0	0.00	3	26.80	26.70	-3	2,821	-0.11%
2020/07/10	24	28.31	15	27.41	27.30	9	2,780	0.32%
2020/07/09	32	29.04	36	28.98	28.80	-4	2,671	-0.15%
2020/07/08	5	27.69	9	27.87	27.50	-4	2,496	-0.16%
2020/07/07	24	26.36	7	26.58	26.80	17	2,352	0.72%
2020/07/06	0	0.00	6	26.10	25.90	-6	2,157	-0.28%
2020/06/29	1	24.85	0	0.00	24.85	1	2,075	0.05%
2020/06/24	0	0.00	2	25.45	25.40	-2	2,045	-0.10%
2020/06/22	0	0.00	7	25.63	25.25	-7	1,996	-0.35%
2020/06/19	12	25.82	10	25.67	25.60	2	1,986	0.10%
2020/06/18	2	25.93	12	25.65	25.70	-10	1,953	-0.51%
2020/06/17	32	26.32	36	26.54	26.30	-4	1,900	-0.21%
2020/06/16	1	25.20	7	25.24	25.40	-6	1,617	-0.37%
2020/06/15	0	0.00	2	23.80	23.85	-2	1,603	-0.12%
2020/06/12	0	0.00	2	24.30	24.30	-2	1,603	-0.12%
2020/06/11	0	0.00	1	24.00	23.65	-1	1,600	-0.06%
2020/06/10	0	0.00	12	24.20	24.15	-12	1,602	-0.75%
2020/06/09	12	24.93	0	0.00	24.45	12	1,639	0.73%
2020/06/08	2	25.20	17	25.17	24.80	-15	1,657	-0.90%
2020/06/05	13	25.05	5	25.04	25.00	8	1,634	0.49%
2020/06/04	6	24.63	20	24.33	24.50	-14	1,609	-0.87%
2020/06/03	0	0.00	15	24.24	24.20	-15	1,599	-0.94%
2020/06/02	33	24.28	0	0.00	24.10	33	1,592	2.07%
2020/06/01	1	24.55	12	24.15	24.20	-11	1,584	-0.69%
2020/05/28	0	0.00	1	24.20	23.60	-1	1,528	-0.07%
2020/05/27	16	24.41	49	24.72	24.25	-33	1,502	-2.20%
2020/05/26	11	23.27	0	0.00	23.35	11	1,364	0.81%
2020/05/25	0	0.00	13	22.98	23.00	-13	1,348	-0.96%
2020/05/21	0	0.00	3	23.23	23.80	-3	1,319	-0.23%
2020/05/20	30	23.35	13	23.41	23.00	17	1,287	1.32%
2020/05/19	0	0.00	2	22.35	22.35	-2	1,180	-0.17%
2020/05/18	6	21.50	4	21.50	21.50	2	1,164	0.17%
2020/05/15	0	0.00	6	21.85	21.55	-6	1,155	-0.52%
2020/05/14	13	22.30	1	22.95	21.80	12	1,146	1.05%
2020/05/13	1	21.95	13	22.23	22.30	-12	1,122	-1.07%
2020/05/12	19	22.53	1	22.85	22.40	18	1,103	1.63%
2020/05/11	0	0.00	13	22.40	22.40	-13	1,015	-1.28%
2020/05/08	0	0.00	18	19.93	20.40	-18	931	-1.93%
2020/05/07	13	19.75	0	0.00	20.00	13	916	1.42%
2020/05/06	0	0.00	1	19.55	19.55	-1	901	-0.11%
2020/05/05	6	19.62	17	19.61	19.65	-11	895	-1.23%
2020/05/04	12	19.50	0.1	19.25	19.25	11.9	866	1.37%
2020/04/20	0	0.00	15	18.80	18.80	-15	960	-1.56%
2020/04/14	0	0.00	0.9	18.85	18.80	-0.9	939	-0.10%
2020/04/06	0	0.00	1	17.90	18.00	-1	927	-0.11%
2020/04/01	0	0.00	2	17.40	17.55	-2	929	-0.22%
2020/03/20	0	0.00	9	17.29	17.30	-9	1,023	-0.88%
2020/03/19	0	0.00	10	15.88	16.60	-10	995	-1.00%
2020/03/18	3	16.43	0	0.00	16.30	3	936	0.32%
2020/03/16	0	0.00	10	17.90	17.65	-10	949	-1.05%
2020/03/12	2	18.10	0	0.00	18.05	2	880	0.23%
2020/03/09	2	20.30	0	0.00	19.80	2	833	0.24%
2020/03/06	1	20.80	0	0.00	20.65	1	816	0.12%
2020/02/27	1	20.65	0	0.00	20.30	1	808	0.12%
2020/02/03	0	0.00	3	20.30	21.20	-3	829	-0.36%
2020/01/31	1	20.50	0	0.00	20.55	1	782	0.13%
2020/01/30	3	20.58	3	20.78	20.55	0	773	0.00%
2020/01/13	1	23.00	0	0.00	22.95	1	723	0.14%
2020/01/06	1	23.65	0	0.00	23.50	1	722	0.14%
2020/01/02	0	0.00	1	24.25	24.20	-1	715	-0.14%
2019/12/26	0	0.00	3	24.40	24.25	-3	701	-0.43%
2019/12/23	0	0.00	16	24.41	24.30	-16	704	-2.27%
2019/12/18	6	24.41	7	24.69	24.70	-1	738	-0.14%
2019/12/17	15	23.80	0	0.00	24.00	15	700	2.14%
2019/12/12	5	23.70	1	23.95	23.60	4	725	0.55%
2019/12/11	0	0.00	0.2	23.05	23.20	-0.2	690	-0.03%
2019/12/10	2	23.50	0	0.00	23.35	2	691	0.29%
2019/12/09	0	0.00	7	23.25	23.45	-7	699	-1.00%
2019/12/06	0	0.00	2	23.20	23.20	-2	696	-0.29%
2019/12/03	0	0.00	1	22.90	22.90	-1	716	-0.14%
2019/12/02	1	22.85	0	0.00	22.85	1	725	0.14%
2019/11/27	7	23.44	0	0.00	23.40	7	783	0.89%
2019/11/22	0	0.00	0.5	23.25	23.25	-0.5	794	-0.06%
2019/11/18	1	22.95	0	0.00	22.90	1	788	0.13%
2019/11/13	1	22.90	0	0.00	22.95	1	788	0.13%
2019/11/12	1	23.05	1	23.45	23.05	0	787	0.00%
2019/11/11	1	23.35	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	1	23.95	24.50	-1	776	-0.13%
2019/10/31	0	0.00	1	23.55	23.50	-1	804	-0.12%
2019/10/30	1	23.60	0	0.00	23.55	1	817	0.12%
2019/10/29	2	23.60	10	23.95	23.60	-8	825	-0.97%
2019/10/18	0	0.00	1	23.90	23.80	-1	935	-0.11%
2019/10/14	1	23.50	0	0.00	23.50	1	1,030	0.10%
2019/10/02	0	0.00	5	24.75	24.85	-5	1,212	-0.41%
2019/09/27	3	24.60	0	0.00	24.60	3	1,219	0.25%
2019/09/23	0	0.00	8	25.65	25.65	-8	1,236	-0.65%
2019/09/20	12	25.38	3	25.35	25.10	9	1,197	0.75%
2019/09/18	3	25.15	3	25.00	25.20	0	1,149	0.00%
2019/09/05	0	0.00	2	25.05	25.00	-2	1,159	-0.17%
2019/09/03	0	0.00	1	25.05	25.00	-1	1,178	-0.08%
2019/09/02	0	24.90	0	0.00	25.00	0	1,183	0.00%
2019/08/30	8	25.19	0	0.00	25.00	8	1,189	0.67%
2019/08/21	4	24.10	0	0.00	24.15	4	1,196	0.33%
2019/08/02	1	23.90	2	23.85	24.00	-1	1,325	-0.08%
2019/08/01	1	24.70	0	0.00	24.70	1	1,352	0.07%
2019/07/30	2	25.95	2	25.30	25.30	0	1,360	0.00%
2019/07/29	2	25.35	0	0.00	25.15	2	1,349	0.15%
2019/07/25	0	0.00	3	25.25	25.30	-3	1,373	-0.22%
2019/07/24	0	0.00	1	25.15	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/19	2	24.90	0	0.00	24.90	2	1,431	0.14%
2019/07/18	0	0.00	10	25.55	25.15	-10	1,472	-0.68%
2019/07/12	1	24.80	0	0.00	24.85	1	1,514	0.07%
2019/07/10	27	25.63	20	25.00	25.25	7	1,603	0.44%
2019/07/08	6	26.51	0	0.00	26.55	6	1,568	0.38%
2019/06/25	0	0.00	6	26.09	25.65	-6	2,125	-0.28%
2019/06/19	0	0.00	2	26.00	26.00	-2	2,314	-0.09%
2019/06/12	0	0.00	1	25.75	25.70	-1	2,820	-0.04%
2019/06/05	0	0.00	3	25.10	24.95	-3	2,954	-0.10%
2019/06/03	2	24.53	1	24.65	24.60	1	2,982	0.03%
2019/05/31	0	0.00	2	25.35	25.15	-2	2,980	-0.07%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/24	2	24.58	4	24.24	24.55	-2	3,147	-0.06%
2019/05/23	2	23.70	0	0.00	23.80	2	3,179	0.06%
2019/05/21	2	23.80	3	23.95	24.30	-1	3,476	-0.03%
2019/05/17	2	23.80	0	0.00	23.60	2	3,687	0.05%
2019/05/10	1	24.75	0	0.00	25.00	1	3,879	0.03%
2019/05/09	1	26.25	0	0.00	25.35	1	3,865	0.03%
2019/05/08	4	26.35	0	0.00	26.30	4	3,835	0.10%
2019/05/06	2	27.08	1	27.30	26.60	1	3,879	0.03%
2019/05/03	5	27.60	2	27.75	27.75	3	3,857	0.08%
2019/05/02	2	26.90	1	26.95	26.85	1	3,842	0.03%
2019/04/30	1	26.85	0	0.00	26.80	1	3,877	0.03%
2019/04/29	3	26.75	0	0.00	26.75	3	3,898	0.08%
2019/04/26	3	27.52	15	28.00	27.35	-12	3,912	-0.31%
2019/04/24	1	28.30	1	28.60	28.30	0	3,914	0.00%
2019/04/23	7	28.29	0	0.00	28.15	7	3,880	0.18%
2019/04/22	0	0.00	1	28.30	28.10	-1	3,878	-0.03%
2019/04/19	10	27.80	1	28.00	27.95	9	3,896	0.23%
2019/04/18	7	27.99	11	27.75	27.65	-4	3,995	-0.10%
2019/04/17	39	28.69	8	28.93	28.25	31	4,037	0.77%
2019/04/16	2	27.93	1	27.80	27.80	1	4,005	0.02%
2019/04/15	15	27.81	6	27.82	27.90	9	4,106	0.22%
2019/04/12	1	27.80	6	27.62	27.50	-5	4,099	-0.12%
2019/04/11	10	28.30	3	28.13	27.85	7	4,074	0.17%
2019/04/10	1	28.75	1	28.95	28.80	0	4,000	0.00%
2019/04/09	15	29.55	5	29.02	28.90	10	3,968	0.25%
2019/04/08	6	28.18	4	28.44	28.35	2	3,715	0.05%
2019/04/03	2	27.98	3	27.95	27.95	-1	3,667	-0.03%
2019/04/02	11	28.19	5	27.81	27.90	6	3,661	0.16%
2019/04/01	2	28.10	2	28.10	27.80	0	3,650	0.00%
2019/03/29	6	27.72	4	27.75	27.75	2	3,617	0.06%
2019/03/28	26	28.11	2	27.90	27.90	24	3,627	0.66%
2019/03/27	1	27.55	1	27.50	27.45	0	3,592	0.00%
2019/03/26	2	27.63	1	27.60	27.60	1	3,642	0.03%
2019/03/25	4	27.60	15	27.57	27.40	-11	3,670	-0.30%
2019/03/22	15	28.78	3	29.15	28.40	12	3,676	0.33%
2019/03/21	16	28.80	5	28.92	28.85	11	3,572	0.31%
2019/03/20	4	28.35	10.2	28.51	28.30	-6.2	3,471	-0.18%
2019/03/19	29	28.67	22	28.45	28.25	7	3,457	0.20%
2019/03/18	1	28.25	7	27.91	28.10	-6	3,387	-0.18%
2019/03/15	3	27.72	1	27.90	27.40	2	3,381	0.06%
2019/03/14	3	27.83	9	27.88	27.80	-6	3,480	-0.17%
2019/03/13	4	27.04	1	26.90	26.90	3	3,482	0.09%
2019/03/12	7	27.01	2	27.00	26.85	5	3,600	0.14%
2019/03/11	1	26.70	11	26.60	26.55	-10	3,649	-0.27%
2019/03/08	2	26.50	1	26.65	26.70	1	3,831	0.03%
2019/03/07	12	27.73	12	27.06	26.95	0	3,885	0.00%
2019/03/06	5	27.63	1	27.60	27.65	4	3,936	0.10%
2019/03/05	6	27.75	10	27.77	27.85	-4	3,999	-0.10%
2019/03/04	4	27.24	2	27.40	27.25	2	4,187	0.05%
2019/02/27	2	27.43	2	27.20	27.20	0	4,200	0.00%
2019/02/26	4	27.78	5	27.54	27.50	-1	4,250	-0.02%
2019/02/25	0	0.00	10	27.98	27.95	-10	4,521	-0.22%
2019/02/22	11	27.93	11	27.84	27.95	0	4,524	0.00%
2019/02/21	48	28.38	31	28.11	28.00	17	4,527	0.38%
2019/02/20	4	27.35	5	27.60	27.30	-1	4,326	-0.02%
2019/02/19	7	28.06	8	28.04	27.60	-1	4,507	-0.02%
2019/02/18	9	27.61	13	27.22	27.90	-4	4,475	-0.09%
2019/02/15	3	27.15	1	26.80	26.80	2	4,489	0.04%
2019/02/14	1	27.55	1	27.75	27.30	0	4,490	0.00%
2019/02/13	2	27.35	2	27.60	27.45	0	4,505	0.00%
2019/02/12	9	27.74	4	27.91	27.60	5	4,515	0.11%
2019/02/11	3	26.68	20	27.05	27.30	-17	4,541	-0.37%
2019/01/30	1	26.40	0	0.00	26.10	1	4,660	0.02%
2019/01/29	1	26.35	1	26.30	26.30	0	4,885	0.00%
2019/01/28	3	26.60	1	26.75	26.55	2	5,048	0.04%
2019/01/25	1	26.60	1	26.80	26.30	0	5,320	0.00%
2019/01/24	2	26.30	0	0.00	26.20	2	5,390	0.04%
2019/01/23	2	26.40	22	26.57	26.35	-20	5,474	-0.37%
2019/01/22	42	26.61	5	26.62	26.85	37	5,552	0.67%
2019/01/21	2	26.70	1	26.45	26.35	1	5,834	0.02%
2019/01/18	5	26.22	7	26.26	26.55	-2	5,995	-0.03%
2019/01/17	4	26.46	2	26.63	26.05	2	6,133	0.03%
2019/01/16	1	26.10	1	26.20	26.25	0	6,338	0.00%
2019/01/15	1	25.85	12	25.97	26.00	-11	6,576	-0.17%
2019/01/14	2	26.00	1	25.70	25.70	1	6,601	0.02%
2019/01/11	4	26.60	1	26.15	26.15	3	6,606	0.05%
2019/01/10	10	27.38	7	27.27	27.10	3	6,564	0.05%
2019/01/09	1	26.55	4	26.83	26.95	-3	6,476	-0.05%
2019/01/08	8	26.32	16	26.60	26.45	-8	6,428	-0.12%
2019/01/07	6	25.63	4	25.46	26.05	2	6,372	0.03%
2019/01/04	3	23.67	5	23.96	24.20	-2	6,355	-0.03%
2019/01/03	4	24.49	4	24.73	24.20	0	6,388	0.00%
2019/01/02	3	24.85	2	24.80	24.55	1	6,434	0.02%
2018/12/28	2	24.75	1	24.70	24.70	1	6,468	0.02%
2018/12/27	2	24.93	3	24.95	24.75	-1	6,569	-0.02%
2018/12/26	4	24.69	2	25.10	24.35	2	6,593	0.03%
2018/12/25	4	24.73	2	24.68	24.75	2	6,622	0.03%
2018/12/24	1	25.10	5	25.21	25.25	-4	6,667	-0.06%
2018/12/22	3	25.02	4	25.09	25.05	-1	6,669	-0.01%
2018/12/21	5	24.83	4	24.95	25.15	1	6,689	0.01%
2018/12/20	3	25.10	1	25.50	24.95	2	6,682	0.03%
2018/12/19	11	25.78	2	25.70	25.50	9	6,663	0.14%
2018/12/18	5	26.30	3	26.08	26.00	2	6,619	0.03%
2018/12/17	4	26.91	4	27.14	26.80	0	6,612	0.00%
2018/12/14	7	26.97	4	26.98	26.85	3	6,593	0.05%
2018/12/13	10	27.51	4	27.48	27.25	6	6,581	0.09%
2018/12/12	4	27.61	6	27.69	27.70	-2	6,589	-0.03%
2018/12/11	6	26.93	5	26.90	27.25	1	6,523	0.02%
2018/12/10	3	26.47	2	26.40	26.35	1	6,441	0.02%
2018/12/07	24	27.54	17	27.46	27.35	7	6,387	0.11%
2018/12/06	6	26.80	10	26.34	26.80	-4	6,273	-0.06%
2018/12/05	6	26.90	9	27.17	27.80	-3	6,196	-0.05%
2018/12/04	7	27.59	4	27.68	27.50	3	6,167	0.05%
2018/12/03	12	28.28	20	28.33	28.20	-8	6,179	-0.13%
2018/11/30	2	26.33	14	26.88	27.20	-12	6,018	-0.20%
2018/11/29	10	26.84	21	26.77	26.25	-11	5,961	-0.18%
2018/11/28	5	26.45	2	26.78	26.70	3	5,913	0.05%
2018/11/27	42	26.55	41	26.78	26.95	1	5,885	0.02%
2018/11/26	11	25.15	11	25.29	25.35	0	5,660	0.00%
2018/11/23	4	25.24	11	25.55	24.95	-7	5,664	-0.12%
2018/11/22	39	26.67	51	26.19	25.45	-12	5,615	-0.21%
2018/11/21	3	25.25	13	25.29	25.25	-10	5,346	-0.19%
2018/11/20	2	24.93	10	25.13	25.20	-8	5,341	-0.15%
2018/11/19	15	25.39	14	25.21	25.35	1	5,317	0.02%
2018/11/16	74	25.59	32	25.59	25.10	42	5,284	0.79%
2018/11/15	4	24.26	29	24.19	24.90	-25	5,125	-0.49%
2018/11/14	2	24.70	10	24.57	24.70	-8	5,058	-0.16%
2018/11/13	14	23.09	5	23.43	24.00	9	5,101	0.18%
2018/11/12	1	23.70	7	23.81	23.75	-6	5,127	-0.12%
2018/11/09	5	24.35	0	0.00	24.25	5	5,171	0.10%
2018/11/08	28	24.93	39	24.75	24.40	-11	5,254	-0.21%
2018/11/07	46	24.89	40	24.86	24.85	6	5,178	0.12%
2018/11/06	2	24.48	4	24.56	24.30	-2	5,222	-0.04%
2018/11/05	29	24.45	8	24.83	24.30	21	5,064	0.41%
2018/11/02	12	23.91	31	23.97	25.05	-19	4,931	-0.39%
2018/11/01	22	22.97	6	23.18	22.80	16	4,761	0.34%
2018/10/31	0	0.00	10	22.50	22.70	-10	4,703	-0.21%
2018/10/30	10	22.16	14	22.10	21.85	-4	4,709	-0.08%
2018/10/29	58	23.55	66	23.19	22.85	-8	4,669	-0.17%
2018/10/26	21	22.37	22	22.34	22.45	-1	4,479	-0.02%
2018/10/25	10	21.99	8	22.21	22.00	2	4,518	0.04%
2018/10/24	9	22.93	2	23.13	23.10	7	4,463	0.16%
2018/10/23	13	23.14	4	23.43	23.50	9	4,403	0.20%
2018/10/22	7	21.89	3	22.15	22.30	4	4,511	0.09%
2018/10/17	0	0.00	1	21.55	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	4	21.85	21.55	-4	5,091	-0.08%
2018/10/15	10	20.95	10	20.90	21.30	0	5,373	0.00%
2018/10/12	2	19.93	1	20.35	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	0	0.00	10	23.10	22.65	-10	5,574	-0.18%
2018/10/08	11	23.72	2	23.60	23.50	9	5,708	0.16%
2018/10/05	0	0.00	3	23.75	23.55	-3	5,847	-0.05%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	6	26.56	15	27.05	26.55	-9	6,545	-0.14%
2018/10/02	14	28.06	3	28.15	27.55	11	6,785	0.16%
2018/09/28	3	27.90	3	27.70	27.25	0	7,003	0.00%
2018/09/27	0	0.00	9	27.40	27.45	-9	7,135	-0.13%
2018/09/26	9	27.95	0	0.00	27.70	9	7,275	0.12%
2018/09/25	0	0.00	2	27.10	27.70	-2	7,520	-0.03%
2018/09/21	2	27.50	3	27.33	27.35	-1	7,696	-0.01%
2018/09/14	2	28.60	10	28.37	28.60	-8	8,941	-0.09%
2018/09/13	3	28.15	0	0.00	27.90	3	9,114	0.03%
2018/09/12	2	27.00	15	27.05	27.90	-13	9,340	-0.14%
2018/09/11	5	27.28	2	27.05	27.60	3	9,840	0.03%
2018/09/10	1	27.10	8	28.50	27.05	-7	10,147	-0.07%
2018/09/06	1	30.00	0	0.00	30.05	1	11,428	0.01%
2018/09/05	0	0.00	1	31.20	30.80	-1	12,342	-0.01%
2018/09/04	1	30.80	0	0.00	31.25	1	13,179	0.01%
2018/09/03	2	31.05	4	31.03	30.55	-2	13,777	-0.01%
2018/08/31	0	0.00	12	31.74	31.65	-12	13,931	-0.09%
2018/08/30	10	32.90	1	32.70	32.15	9	14,010	0.06%
2018/08/28	1	32.00	11	32.15	32.00	-10	14,420	-0.07%
2018/08/27	12	31.88	0	0.00	32.15	12	14,443	0.08%
2018/08/24	3	31.25	0	0.00	31.35	3	14,439	0.02%
2018/08/23	0	0.00	1	31.90	31.80	-1	14,508	-0.01%
2018/08/22	16	32.39	10	32.25	32.15	6	14,615	0.04%
2018/08/21	10	31.80	0	0.00	32.25	10	14,934	0.07%
2018/08/20	1	33.20	4	33.20	31.35	-3	14,923	-0.02%
2018/08/17	0	0.00	10	33.20	33.20	-10	14,864	-0.07%
2018/08/16	10	33.45	0	0.00	33.55	10	14,969	0.07%
2018/08/15	10	35.90	12	34.49	33.00	-2	14,918	-0.01%
2018/08/14	1	35.50	0	35.40	35.40	1	14,844	0.01%
2018/08/13	12	35.98	11	35.89	35.00	1	14,854	0.01%
2018/08/10	4	39.25	2	39.20	38.75	2	14,656	0.01%
2018/08/09	0	0.00	3	38.65	38.85	-3	14,633	-0.02%
2018/08/08	3	39.80	5	39.37	38.80	-2	14,628	-0.01%
2018/08/06	6	38.68	13	38.75	38.95	-7	14,563	-0.05%
2018/08/03	3	38.27	1	39.10	38.20	2	14,635	0.01%
2018/08/02	1	38.30	16	38.75	38.70	-15	14,824	-0.10%
2018/08/01	19	40.53	2	40.55	39.55	17	14,901	0.11%
2018/07/31	3	39.77	5	39.35	40.05	-2	14,748	-0.01%
2018/07/30	4	39.31	2	39.40	38.80	2	14,673	0.01%
2018/07/27	1	40.70	3	40.47	39.70	-2	14,513	-0.01%
2018/07/26	1	38.80	8	38.95	39.30	-7	14,185	-0.05%
2018/07/25	9	39.57	37	39.44	39.10	-28	14,097	-0.20%
2018/07/24	6	38.53	2	38.08	38.20	4	13,852	0.03%
2018/07/23	10	39.15	10	37.90	38.30	0	14,002	0.00%
2018/07/20	15.1	38.79	26	38.46	39.15	-10.9	13,972	-0.08%
2018/07/19	5	37.88	2	37.70	37.70	3	13,682	0.02%
2018/07/18	1	38.85	22	37.92	37.10	-21	13,621	-0.15%
2018/07/17	16	39.61	14	39.22	38.80	2	13,543	0.01%
2018/07/16	0	0.00	13.8	39.11	38.80	-13.8	13,504	-0.10%
2018/07/13	20	39.33	1	39.35	38.80	19	13,417	0.14%
2018/07/12	36	39.63	57	39.86	39.20	-21	13,485	-0.16%
2018/07/11	48	38.25	55	38.36	37.45	-7	13,190	-0.05%
2018/07/10	31	37.96	3	37.98	38.10	28	13,142	0.21%
2018/07/09	6	35.76	11	36.15	37.35	-5	13,278	-0.04%
2018/07/06	16	35.84	5	35.58	36.20	11	13,574	0.08%
2018/07/05	4	35.76	3	37.25	35.05	1	13,466	0.01%
2018/07/04	4	37.15	17	37.06	37.30	-13	13,335	-0.10%
2018/07/03	23	39.75	108	38.75	37.30	-85	13,182	-0.64%	大賣/
2018/07/02	48	39.86	61	39.70	38.90	-13	12,933	-0.10%
2018/06/29	133	40.23	87	40.65	40.20	46	12,745	0.36%	大買/
2018/06/28	68	38.70	21	37.95	38.50	47	12,290	0.38%
2018/06/27	2	38.08	1	38.30	37.65	1	12,126	0.01%
2018/06/26	54	38.05	22	38.05	38.65	32	12,018	0.27%
2018/06/25	3	38.53	67	37.17	37.15	-64	11,715	-0.55%
2018/06/22	4	38.59	37	38.46	38.50	-33	11,498	-0.29%
2018/06/21	9	39.94	2	39.75	39.70	7	11,318	0.06%
2018/06/20	80	41.28	21	40.64	39.70	59	11,111	0.53%
2018/06/19	45.7	42.82	45	41.68	40.65	0.7	10,610	0.01%
2018/06/15	41.3	43.06	14	43.46	43.10	27.3	10,274	0.27%
2018/06/14	63	43.26	68	43.12	43.60	-5	9,805	-0.05%
2018/06/13	91	42.31	93	42.58	40.85	-2	8,869	-0.02%
2018/06/12	60	37.78	82	38.82	39.75	-22	7,970	-0.28%
2018/06/11	55	35.56	25.7	35.60	36.15	29.3	7,313	0.40%
2018/06/08	14	33.20	23	33.58	32.90	-9	6,705	-0.13%
2018/06/07	11	32.60	4	32.71	32.50	7	6,570	0.11%
2018/06/06	35	34.07	11	34.19	33.25	24	6,514	0.37%
2018/06/05	4	33.01	3	32.67	33.00	1	6,352	0.02%
2018/06/04	2	32.30	1	32.20	31.95	1	6,444	0.02%
2018/06/01	0	0.00	2	32.05	32.00	-2	6,408	-0.03%
2018/05/31	4	32.28	3	31.80	31.85	1	6,387	0.02%
2018/05/30	5	32.07	1	32.15	31.85	4	6,307	0.06%
2018/05/29	16	33.20	60	33.25	33.25	-44	6,198	-0.71%
2018/05/28	2	32.20	3	32.08	32.05	-1	5,829	-0.02%
2018/05/25	2	32.45	19	31.91	31.70	-17	5,870	-0.29%
2018/05/24	1	31.75	3	32.15	32.00	-2	5,830	-0.03%
2018/05/23	18	31.45	4	31.44	31.45	14	5,710	0.25%
2018/05/22	2	31.45	2	31.60	31.30	0	5,713	0.00%
2018/05/21	0	0.00	3	31.45	31.55	-3	5,711	-0.05%
2018/05/18	2	30.35	1	30.70	30.35	1	5,684	0.02%
2018/05/17	10	31.45	26	31.11	30.85	-16	5,762	-0.28%
2018/05/16	15	30.90	19	30.87	30.85	-4	5,748	-0.07%
2018/05/15	1	30.90	40	30.66	31.10	-39	5,771	-0.68%
2018/05/14	1	31.50	21	31.49	31.05	-20	5,885	-0.34%
2018/05/11	28	32.84	52	31.64	31.85	-24	5,887	-0.41%
2018/05/10	35	32.91	42	33.20	33.15	-7	5,914	-0.12%
2018/05/09	48	32.26	18	32.01	32.30	30	5,755	0.52%
2018/05/08	8	31.53	0	0.00	31.20	8	5,597	0.14%
2018/05/07	10	31.25	0	0.00	31.00	10	5,581	0.18%
2018/05/03	20	31.30	0	0.00	30.70	20	5,605	0.36%
2018/05/02	10	31.30	0	0.00	31.10	10	5,658	0.18%
2018/04/30	1	31.10	1	31.50	31.50	0	5,726	0.00%
2018/04/27	2	31.53	1	31.75	31.15	1	5,707	0.02%
2018/04/25	0	0.00	1	29.90	29.85	-1	5,545	-0.02%
2018/04/24	1	31.05	3	30.05	29.75	-2	5,608	-0.04%
2018/04/23	1	31.75	0	0.00	30.65	1	5,657	0.02%
2018/04/20	3	31.50	4	32.00	31.50	-1	5,674	-0.02%
2018/04/19	2	31.90	0	0.00	31.85	2	5,696	0.04%
2018/04/18	3	33.22	68	32.90	32.45	-65	5,982	-1.09%
2018/04/17	79	32.79	12	32.83	32.50	67	5,986	1.12%
2018/04/16	2	31.80	1	32.20	32.55	1	5,902	0.02%
2018/04/13	6	32.04	2	32.50	31.50	4	5,951	0.07%
2018/04/12	0	0.00	23	30.95	31.45	-23	5,909	-0.39%
2018/04/11	2	29.03	5	29.50	28.85	-3	5,857	-0.05%
2018/04/10	0	0.00	4	29.00	28.65	-4	6,519	-0.06%
2018/04/09	0	0.00	2	28.30	28.20	-2	6,672	-0.03%
2018/04/03	2	28.20	0	0.00	28.50	2	6,718	0.03%
2018/03/30	3	29.05	1	29.60	29.00	2	6,977	0.03%
2018/03/29	9	29.69	2	29.70	29.35	7	7,252	0.10%
2018/03/28	0	0.00	5	29.02	28.90	-5	7,291	-0.07%
2018/03/27	1	29.20	0	0.00	29.30	1	7,362	0.01%
2018/03/23	3	28.22	0	0.00	28.45	3	7,555	0.04%
2018/03/22	7	29.54	0	0.00	29.25	7	7,745	0.09%
2018/03/21	0	0.00	3	30.23	30.00	-3	7,916	-0.04%
2018/03/20	0	0.00	3	29.92	29.85	-3	8,078	-0.04%
2018/03/16	0	0.00	10	30.45	30.05	-10	8,570	-0.12%
2018/03/15	10	31.20	3	31.38	30.60	7	9,211	0.08%
2018/03/14	0	0.00	1	29.90	29.75	-1	9,552	-0.01%
2018/03/13	5	30.05	5	29.80	29.70	0	9,736	0.00%
2018/03/09	27	30.26	25	30.36	29.80	2	10,108	0.02%
2018/03/08	23	30.34	9	30.26	30.50	14	10,543	0.13%
2018/03/07	0	0.00	1	27.65	27.75	-1	10,465	-0.01%
2018/03/06	0	0.00	30	28.36	28.10	-30	10,696	-0.28%
2018/03/05	2	28.50	0	0.00	28.00	2	11,553	0.02%
2018/02/27	5	29.55	10	29.20	29.55	-5	11,978	-0.04%
2018/02/26	0	0.00	21	28.90	28.80	-21	11,916	-0.18%
2018/02/22	5	29.10	0	0.00	28.85	5	11,953	0.04%
2018/02/21	2	28.40	8	28.30	28.65	-6	11,949	-0.05%
2018/02/12	2	27.73	5	27.34	27.35	-3	11,930	-0.03%
2018/02/09	7	27.16	5	26.57	27.40	2	11,943	0.02%
2018/02/08	2	28.93	0	0.00	28.75	2	11,852	0.02%
2018/02/07	32	29.91	0	0.00	29.45	32	11,837	0.27%
2018/02/06	3	30.43	12	29.48	29.25	-9	11,827	-0.08%
2018/02/02	17	33.65	7	33.68	33.25	10	11,737	0.09%
2018/02/01	11	32.65	3	33.15	32.65	8	11,599	0.07%
2018/01/31	7	32.04	11	31.98	31.90	-4	11,546	-0.03%
2018/01/30	1	32.95	5	32.95	32.50	-4	11,546	-0.03%
2018/01/29	1	33.65	1	33.70	33.40	0	11,621	0.00%
2018/01/26	0	0.00	1	33.00	32.70	-1	11,576	-0.01%
2018/01/25	3	33.00	5	33.47	32.70	-2	11,573	-0.02%
2018/01/24	2	32.93	2	33.53	33.05	0	11,526	0.00%
2018/01/23	2	33.03	8	32.75	32.60	-6	11,608	-0.05%
2018/01/22	2	32.93	1	32.55	33.15	1	11,601	0.01%
2018/01/19	4	33.16	1	33.45	32.80	3	11,625	0.03%
2018/01/18	2	34.03	1	33.85	33.65	1	11,535	0.01%
2018/01/17	22	34.49	19	34.38	34.35	3	11,786	0.03%
2018/01/16	1	35.10	5	34.54	34.70	-4	11,960	-0.03%
2018/01/15	15	34.46	1	34.40	34.60	14	11,900	0.12%
2018/01/12	29	34.27	32	34.81	35.00	-3	11,863	-0.03%
2018/01/11	24	33.53	29	33.24	33.25	-5	11,504	-0.04%
2018/01/10	7	34.62	1	34.65	34.65	6	11,288	0.05%
2018/01/09	9	35.03	5	35.47	35.00	4	11,153	0.04%
2018/01/08	60	35.99	25	35.23	34.80	35	10,902	0.32%
2018/01/05	8	35.87	69	35.58	35.60	-61	10,554	-0.58%
2018/01/04	76	35.57	31	35.69	36.30	45	10,290	0.44%
2018/01/03	4	32.76	4	32.80	33.00	0	9,638	0.00%
2018/01/02	0	0.00	2	31.95	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析