銘異 (3060)-元大-永春券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.80
漲跌
▲0.65
漲幅
+2.49%
成交量
1,517張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	25.75	1	26.35	26.15	5	2,498	0.20%
2024/04/22	16	25.23	12	25.10	24.90	4	2,484	0.16%
2024/04/19	22	26.09	0	0.00	26.15	22	2,443	0.90%
2024/04/17	0	0.00	0.1	27.35	28.50	-0.1	2,346	0.00%
2024/04/16	39	28.76	14	28.49	27.90	25	2,285	1.09%
2024/04/15	28.2	30.19	13	30.37	29.40	15.2	2,053	0.74%
2024/04/12	10	27.43	28	28.47	28.80	-18	1,687	-1.07%
2024/04/11	10	25.71	13	26.15	26.20	-3	1,420	-0.21%
2024/04/10	1	23.80	26	22.88	24.80	-25	985	-2.54%
2024/04/09	55	22.55	35	22.40	22.55	20	837	2.39%
2024/04/02	1	20.55	0	0.00	20.65	1	717	0.14%
2024/03/28	1	20.80	0	0.00	20.70	1	735	0.14%
2024/03/19	1	21.25	0	0.00	20.75	1	752	0.13%
2024/03/12	0	0.00	1	22.75	22.80	-1	712	-0.14%
2024/03/11	2	21.83	15	22.03	21.90	-13	650	-2.00%
2024/03/07	0	0.00	1	21.10	21.10	-1	630	-0.16%
2024/03/06	1	21.50	0	0.00	21.50	1	656	0.15%
2024/03/05	0	0.00	15	21.97	21.65	-15	669	-2.24%
2024/03/04	0	0.00	2	21.35	21.50	-2	653	-0.31%
2024/02/22	1	20.90	0	0.00	20.90	1	836	0.12%
2024/02/15	1	19.85	0	0.00	19.80	1	848	0.12%
2024/02/02	1	20.00	0	0.00	19.95	1	858	0.12%
2024/02/01	0	20.10	0	0.00	20.10	0	864	0.00%
2024/01/31	1	19.95	0	0.00	20.05	1	898	0.11%
2024/01/30	1	19.95	0	0.00	20.00	1	924	0.11%
2024/01/24	1	20.55	0	0.00	20.65	1	934	0.11%
2024/01/23	1	20.25	0	0.00	20.25	1	938	0.11%
2024/01/19	1	19.70	0	0.00	19.65	1	961	0.10%
2024/01/18	1	19.45	0	0.00	19.55	1	958	0.10%
2024/01/17	10	19.80	0	0.00	19.60	10	962	1.04%
2024/01/16	11	20.65	0	0.00	20.50	11	950	1.16%
2024/01/11	1	21.50	0	0.00	21.45	1	927	0.11%
2024/01/05	0	22.25	1	22.25	21.85	-1	952	-0.10%
2024/01/03	1	21.65	0	0.00	21.60	1	965	0.10%
2024/01/02	1	22.20	1	22.05	21.95	0	970	0.00%
2023/12/28	1	21.80	1	21.90	21.90	0	960	0.00%
2023/12/27	2	21.80	0	0.00	21.75	2	955	0.21%
2023/12/26	3	21.18	1	21.20	21.30	2	943	0.21%
2023/12/25	6	21.09	0	0.00	21.15	6	942	0.64%
2023/12/21	0	0.00	2	20.85	21.00	-2	930	-0.21%
2023/12/19	1	20.95	0	0.00	21.00	1	925	0.11%
2023/12/14	1	20.85	20	21.01	20.90	-19	908	-2.09%
2023/12/13	2	21.15	0	0.00	21.20	2	898	0.22%
2023/12/07	1	20.90	0	0.00	20.85	1	877	0.11%
2023/12/06	2	21.20	0	0.00	21.20	2	867	0.23%
2023/12/05	1	21.70	0	0.00	21.30	1	862	0.12%
2023/12/04	4	22.54	1	23.00	22.20	3	846	0.35%
2023/12/01	5	22.39	1	22.25	22.75	4	831	0.48%
2023/11/29	8	21.75	6	21.66	21.55	2	786	0.25%
2023/11/28	1	21.75	1	21.60	21.70	0	809	0.00%
2023/11/24	0	0.00	1	21.80	21.50	-1	811	-0.12%
2023/11/22	0	0.00	2	20.48	20.85	-2	694	-0.29%
2023/11/21	2	20.23	2	20.45	20.20	0	651	0.00%
2023/11/20	0	0.00	1	19.95	20.05	-1	637	-0.16%
2023/11/14	1	19.30	0	0.00	19.25	1	613	0.16%
2023/11/13	2	19.23	0	0.00	19.20	2	607	0.33%
2023/11/10	1	19.40	0	0.00	19.30	1	599	0.17%
2023/11/08	17	20.83	0	0.00	20.05	17	594	2.86%
2023/11/03	1	19.75	0	0.00	19.70	1	544	0.18%
2023/11/02	1	19.90	0	0.00	19.90	1	550	0.18%
2023/10/31	1	19.65	0	0.00	19.50	1	550	0.18%
2023/10/27	1	19.90	1	19.95	19.75	0	546	0.00%
2023/10/26	1	19.65	0	0.00	19.75	1	539	0.19%
2023/10/25	1	19.75	0	0.00	19.80	1	554	0.18%
2023/10/24	1	19.65	0	0.00	19.90	1	554	0.18%
2023/10/19	1	19.15	0	0.00	19.15	1	595	0.17%
2023/10/18	1	19.25	0	0.00	19.20	1	611	0.16%
2023/10/13	3	20.53	3	20.35	20.20	0	754	0.00%
2023/10/12	0	0.00	1	20.40	20.05	-1	775	-0.13%
2023/10/06	0	0.00	1	20.00	19.40	-1	925	-0.11%
2023/10/04	3	18.87	0	0.00	18.80	3	977	0.31%
2023/10/03	1	19.15	0	0.00	19.30	1	1,057	0.09%
2023/10/02	1	19.00	0	0.00	19.15	1	1,217	0.08%
2023/09/27	2	18.50	0	0.00	18.45	2	1,276	0.16%
2023/09/21	1	18.70	0	0.00	18.60	1	1,278	0.08%
2023/09/19	1	19.75	0	0.00	19.55	1	1,270	0.08%
2023/09/18	1	19.70	0	0.00	19.80	1	1,272	0.08%
2023/09/12	1	19.40	0	0.00	19.25	1	1,293	0.08%
2023/09/05	0	0.00	1	20.60	20.70	-1	1,274	-0.08%
2023/09/04	1	20.40	1	20.45	20.40	0	1,269	0.00%
2023/09/01	13	21.35	13	20.93	20.60	0	1,262	0.00%
2023/08/31	9	20.69	16	20.73	20.30	-7	1,229	-0.57%
2023/08/29	2	19.40	2	19.30	19.35	0	1,196	0.00%
2023/08/25	0	0.00	10	19.85	19.75	-10	1,191	-0.84%
2023/08/16	1	18.60	0	0.00	18.60	1	1,159	0.09%
2023/08/10	3	18.60	0	0.00	18.50	3	1,148	0.26%
2023/08/09	1	19.30	0	0.00	19.25	1	1,142	0.09%
2023/08/08	2	19.53	0	0.00	19.30	2	1,138	0.18%
2023/08/04	1	19.30	0	0.00	19.45	1	1,130	0.09%
2023/08/02	3	19.15	1	19.30	19.20	2	1,131	0.18%
2023/08/01	3	20.10	1	20.25	20.15	2	1,128	0.18%
2023/07/31	6	20.28	0	0.00	20.25	6	1,134	0.53%
2023/07/28	0	0.00	2	20.20	20.15	-2	1,140	-0.18%
2023/07/27	4	20.65	0	0.00	20.70	4	1,213	0.33%
2023/07/24	11	20.49	0	0.00	20.35	11	1,172	0.94%
2023/07/21	20	20.90	0	0.00	20.90	20	1,152	1.74%
2023/07/19	7	21.21	7	21.37	21.30	0	1,111	0.00%
2023/07/18	1	22.30	0	0.00	22.10	1	1,067	0.09%
2023/07/17	1	21.50	15	22.00	21.50	-14	981	-1.43%
2023/07/14	44	22.45	44	22.47	22.35	0	940	0.00%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/11	1	20.00	10	20.35	20.20	-9	738	-1.22%
2023/07/10	0	0.00	3	20.95	21.45	-3	698	-0.43%
2023/07/07	9	20.21	21	19.91	20.40	-12	616	-1.95%
2023/07/06	20	19.55	8	19.45	19.55	12	453	2.65%
2023/06/26	0	0.00	3	17.35	17.65	-3	379	-0.79%
2023/06/16	1	18.05	0	0.00	17.90	1	363	0.28%
2023/06/14	0	0.00	3	17.40	17.40	-3	339	-0.88%
2023/06/12	0	0.00	1	17.40	17.35	-1	340	-0.29%
2023/06/08	1	17.50	0	0.00	17.35	1	332	0.30%
2023/06/01	0.5	17.30	0	0.00	17.35	0.5	334	0.15%
2023/05/31	1	17.10	4	17.15	17.10	-3	332	-0.90%
2023/05/26	0	17.20	1	17.10	16.95	-1	334	-0.30%
2023/05/24	2	17.10	0	0.00	17.05	2	335	0.60%
2023/05/23	2	17.10	0	0.00	17.05	2	334	0.60%
2023/05/17	0.6	17.00	0	0.00	17.10	0.6	338	0.18%
2023/05/16	1	16.50	0	0.00	16.60	1	338	0.30%
2023/05/11	1	16.95	0	0.00	16.95	1	337	0.30%
2023/05/09	1	17.30	0	0.00	17.30	1	329	0.30%
2023/05/05	2	17.95	1	17.90	17.80	1	320	0.31%
2023/05/04	3	18.23	0	0.00	18.35	3	308	0.97%
2023/05/03	1	18.80	0	0.00	18.10	1	294	0.34%
2023/04/26	1	17.20	0	0.00	17.40	1	205	0.49%
2023/04/19	0	18.20	0	0.00	18.20	0	194	0.02%
2023/03/27	0	17.80	0	0.00	17.60	0	162	0.00%
2023/03/21	1	17.40	0	0.00	17.40	1	160	0.62%
2023/03/08	0	18.35	0	0.00	18.30	0	178	0.00%
2023/02/15	1	17.40	0	0.00	17.35	1	176	0.57%
2023/02/10	1	17.50	10	17.17	17.45	-9	171	-5.23%
2023/02/09	0.3	17.30	0	0.00	17.30	0.3	167	0.20%
2023/02/06	0	0.00	0.1	17.25	17.20	-0.1	168	-0.07%
2023/02/01	0	16.85	0	0.00	17.00	0	165	0.01%
2023/01/10	0.3	16.50	0	0.00	16.50	0.3	173	0.18%
2022/12/21	0	0.00	1	16.35	16.40	-1	230	-0.43%
2022/12/20	0.2	16.85	0	0.00	16.55	0.2	228	0.09%
2022/12/15	1	17.25	0	0.00	17.25	1	231	0.43%
2022/12/06	0	17.25	0	0.00	17.10	0	218	0.01%
2022/11/24	0.1	16.85	0	0.00	16.85	0.1	212	0.04%
2022/11/18	0	16.90	0	0.00	16.90	0	214	0.00%
2022/11/07	0.2	17.00	0	0.00	17.05	0.2	218	0.09%
2022/11/04	0.1	16.60	0	0.00	16.65	0.1	220	0.05%
2022/11/02	0	0.00	1	16.50	16.40	-1	221	-0.45%
2022/10/31	0.1	16.00	0	0.00	16.10	0.1	221	0.05%
2022/10/28	1	16.10	0	0.00	15.75	1	223	0.45%
2022/10/27	0	0.00	1	16.15	16.25	-1	223	-0.45%
2022/10/19	2	16.68	0	0.00	16.50	2	236	0.84%
2022/10/05	10	18.90	10	18.65	17.85	0	224	0.00%
2022/09/06	0	0.00	5	18.80	18.75	-5	245	-2.04%
2022/08/25	0	20.00	0	0.00	19.90	0	255	0.00%
2022/08/03	0	0.00	1	18.55	18.30	-1	349	-0.29%
2022/07/21	0	0.00	1	18.40	18.40	-1	355	-0.28%
2022/07/20	1	18.30	0	0.00	17.90	1	357	0.28%
2022/07/19	0	0.00	2	18.15	18.15	-2	361	-0.55%
2022/07/12	0	0.00	50	16.70	16.60	-50	367	-13.60%
2022/07/08	0	0.00	1	17.55	17.65	-1	367	-0.27%
2022/07/05	0	0.00	0.1	17.55	17.75	-0.1	364	-0.03%
2022/07/04	0	0.00	1.1	17.70	17.40	-1.1	364	-0.30%
2022/07/01	0	0.00	1	18.70	17.35	-1	370	-0.27%
2022/06/30	1	18.95	0	0.00	18.85	1	359	0.28%
2022/06/24	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/06/21	0	0.00	2	19.35	19.65	-2	356	-0.56%
2022/06/20	0	19.20	0	0.00	19.00	0	357	0.00%
2022/06/14	0	20.95	0	0.00	20.75	0	368	0.00%
2022/05/26	0	0.00	8	21.11	21.15	-8	425	-1.88%
2022/05/25	4	21.46	0	0.00	21.45	4	445	0.90%
2022/05/24	14	22.29	10	22.10	21.65	4	458	0.87%
2022/05/23	0	0.00	2	20.55	20.45	-2	420	-0.48%
2022/05/20	0	0.00	1	20.15	20.10	-1	435	-0.23%
2022/05/17	0	0.00	1	19.45	19.65	-1	446	-0.22%
2022/05/16	1	19.65	0	0.00	19.25	1	459	0.22%
2022/05/12	3	19.90	0	0.00	19.60	3	487	0.62%
2022/05/06	0	0.00	2	20.38	20.40	-2	507	-0.39%
2022/05/04	1	20.35	0	0.00	20.50	1	532	0.19%
2022/05/03	2	20.33	0	0.00	20.10	2	543	0.37%
2022/04/29	0	0.00	1	20.40	20.30	-1	555	-0.18%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/20	0	21.45	0	0.00	21.30	0	596	0.00%
2022/04/15	0	0.00	2	21.50	21.40	-2	673	-0.30%
2022/04/13	0	0.00	1	21.55	21.55	-1	969	-0.10%
2022/04/11	0	0.00	11	21.35	21.35	-11	998	-1.10%
2022/04/07	1	21.85	0	0.00	21.80	1	1,029	0.10%
2022/03/29	0	0.00	0.1	22.60	22.70	-0.1	1,183	-0.01%
2022/03/21	0	23.00	0	0.00	22.85	0	2,129	0.00%
2022/03/18	1	23.00	0	0.00	22.95	1	2,141	0.05%
2022/03/11	0	0.00	0	22.10	22.00	0	2,215	0.00%
2022/03/10	0	0.00	2	22.10	22.10	-2	2,224	-0.09%
2022/03/08	0	0.00	0	21.60	20.90	0	2,238	0.00%
2022/03/04	1	22.35	1	22.60	22.40	0	2,248	0.00%
2022/03/03	1	22.65	0	0.00	22.90	1	2,270	0.04%
2022/03/02	1	22.65	0	0.00	22.80	1	2,293	0.04%
2022/03/01	1	22.60	0	0.00	22.55	1	2,296	0.04%
2022/02/25	0	22.15	2	22.05	22.10	-2	2,300	-0.09%
2022/02/24	1	22.30	0	0.00	22.55	1	2,298	0.04%
2022/02/22	0.2	23.10	0	0.00	23.40	0.2	2,328	0.01%
2022/02/18	2	23.00	0	0.00	23.15	2	2,356	0.08%
2022/02/16	0.1	23.35	0	0.00	23.05	0.1	2,457	0.00%
2022/02/15	5	23.00	3	22.90	23.10	2	2,583	0.08%
2022/02/11	2	24.58	0.1	24.65	24.50	1.9	2,659	0.07%
2022/02/09	2	24.55	0	0.00	24.80	2	2,706	0.07%
2022/02/08	3	24.45	0	0.00	24.55	3	2,704	0.11%
2022/01/26	6	22.75	0	0.00	22.55	6	2,695	0.22%
2022/01/25	0	22.55	0	0.00	22.35	0	2,692	0.00%
2022/01/24	0.1	22.80	0	0.00	22.80	0.1	2,690	0.00%
2022/01/21	0	23.30	0	0.00	23.15	0	2,681	0.00%
2022/01/14	0.1	23.30	0	0.00	23.00	0.1	2,687	0.00%
2022/01/12	8	23.91	2	23.90	23.70	6	2,672	0.22%
2022/01/11	1	24.69	3	24.68	24.15	-2	2,661	-0.07%
2022/01/10	4	25.41	2	25.55	25.15	2	2,636	0.08%
2022/01/07	3	26.33	5	25.79	25.60	-2	2,620	-0.08%
2022/01/06	3	26.57	6	26.53	26.30	-3	2,573	-0.12%
2022/01/04	0	26.00	4	26.00	25.95	-4	2,321	-0.17%
2022/01/03	1	26.20	3	26.13	26.05	-2	2,318	-0.09%
2021/12/29	3	25.97	0	0.00	26.00	3	2,304	0.13%
2021/12/28	1	25.70	3	25.82	25.65	-2	2,304	-0.09%
2021/12/27	3	26.32	1	26.15	26.20	2	2,298	0.09%
2021/12/24	7	26.18	2	25.90	25.60	5	2,283	0.22%
2021/12/23	1	26.40	6	26.58	26.40	-5	2,231	-0.22%
2021/12/22	16	26.79	14	26.65	26.55	2	2,205	0.09%
2021/12/21	14	28.38	169	27.92	26.90	-155	2,129	-7.28%	大賣/鉅額交易
2021/12/20	176	28.76	30	28.84	28.30	146	1,996	7.31%	大買/鉅額交易
2021/12/17	19	27.52	14	27.25	28.15	5	1,816	0.28%
2021/12/16	1	26.90	3	27.63	27.70	-2	1,437	-0.14%
2021/12/15	1	25.40	0	0.00	25.20	1	1,304	0.08%
2021/12/14	1	24.90	1	24.95	24.90	0	1,299	0.00%
2021/12/10	5	24.95	0	0.00	24.85	5	1,269	0.39%
2021/12/09	2	25.98	2	25.70	25.20	0	1,267	0.00%
2021/12/07	3	25.27	0	0.00	25.05	3	1,235	0.24%
2021/12/01	0	0.00	1	25.35	25.65	-1	1,255	-0.08%
2021/11/29	0	0.00	1	24.55	24.15	-1	1,255	-0.08%
2021/11/25	0	0.00	10	25.10	25.05	-10	1,223	-0.82%
2021/11/24	1	25.45	0	0.00	25.05	1	1,224	0.08%
2021/11/22	0	0.00	1	25.75	25.55	-1	1,204	-0.08%
2021/11/19	1	25.40	1	25.55	25.80	0	1,186	0.00%
2021/11/18	1	25.15	0	0.00	24.75	1	1,165	0.09%
2021/11/17	1	24.95	0	0.00	25.35	1	1,164	0.09%
2021/11/15	9	26.37	2	25.83	25.50	7	1,158	0.60%
2021/11/12	4	25.39	3	25.45	26.20	1	1,268	0.08%
2021/11/11	1	25.90	0.3	26.15	26.15	0.7	1,143	0.06%
2021/11/10	0	0.00	1	24.00	23.80	-1	1,075	-0.09%
2021/11/09	0	0.00	1	24.30	23.65	-1	1,073	-0.09%
2021/11/08	11	23.45	5	23.60	23.60	6	1,061	0.57%
2021/11/05	1	22.90	0	0.00	22.70	1	1,063	0.09%
2021/11/02	0	0.00	10	21.75	21.70	-10	1,115	-0.90%
2021/11/01	1	22.60	0	0.00	22.60	1	1,114	0.09%
2021/10/29	0	0.00	1	22.10	22.10	-1	1,145	-0.09%
2021/10/25	0	0.00	1	21.35	21.40	-1	1,195	-0.08%
2021/10/22	0	0.00	5	21.00	21.00	-5	1,326	-0.38%
2021/10/21	0.3	21.25	0	0.00	21.20	0.3	1,383	0.02%
2021/10/19	1	20.90	0	0.00	20.85	1	1,449	0.07%
2021/10/18	0.1	20.45	0	0.00	20.30	0.1	1,487	0.00%
2021/10/14	0	0.00	0.1	19.80	19.65	-0.1	1,697	-0.01%
2021/10/13	5.1	19.60	0	0.00	19.70	5.1	1,719	0.29%
2021/10/08	0	21.00	0	0.00	20.60	0	1,930	0.00%
2021/10/05	1	20.00	0	0.00	19.85	1	2,158	0.05%
2021/10/01	0	0.00	1	20.45	20.45	-1	2,229	-0.04%
2021/09/29	0	21.80	7	21.47	21.30	-7	2,287	-0.30%
2021/09/24	0	0.00	1	22.25	22.20	-1	2,436	-0.04%
2021/09/17	0	0.00	1	23.10	23.65	-1	2,581	-0.04%
2021/09/13	0	0.00	1	23.60	23.45	-1	2,944	-0.03%
2021/09/09	2.1	22.40	0	0.00	22.35	2.1	3,318	0.06%
2021/09/02	1	23.05	0	0.00	22.90	1	4,126	0.02%
2021/08/31	1	23.05	0	0.00	23.35	1	4,382	0.02%
2021/08/26	0	0.00	1	22.80	22.85	-1	5,121	-0.02%
2021/08/25	1	22.75	0.3	22.80	22.75	0.7	5,485	0.01%
2021/08/24	0	0.00	0.1	22.40	22.20	-0.1	5,824	0.00%
2021/08/23	0	0.00	1	22.10	22.40	-1	5,897	-0.02%
2021/08/20	1	21.30	0	0.00	21.20	1	5,984	0.02%
2021/08/19	6	21.73	0.6	21.99	21.25	5.4	6,037	0.09%
2021/08/18	3	21.85	7	21.46	22.70	-4	6,196	-0.06%
2021/08/17	5	21.50	0	0.00	21.40	5	6,307	0.08%
2021/08/16	0	21.30	4	21.50	21.65	-4	6,530	-0.06%
2021/08/13	10	22.50	0	0.00	22.40	10	6,555	0.15%
2021/08/12	0	0.00	1	23.25	23.45	-1	6,693	-0.01%
2021/08/11	0	22.70	11	22.90	22.95	-11	7,015	-0.16%
2021/08/09	0	24.60	13	24.40	24.20	-13	7,282	-0.18%
2021/08/06	1	25.40	2	25.20	24.85	-1	7,293	-0.01%
2021/08/05	0	0.00	3	25.40	25.10	-3	7,338	-0.04%
2021/08/04	16	25.93	1	25.50	25.35	15	7,370	0.20%
2021/08/03	0	0.00	6	25.08	25.15	-6	7,388	-0.08%
2021/08/02	3	24.17	1	24.90	24.75	2	7,425	0.03%
2021/07/30	3	24.52	0	0.00	24.35	3	7,447	0.04%
2021/07/29	0	0.00	1	24.25	24.60	-1	7,474	-0.01%
2021/07/28	2	24.95	2	24.80	24.35	0	7,553	0.00%
2021/07/27	2	26.05	4	25.45	24.85	-2	7,449	-0.03%
2021/07/26	10	25.18	5	25.60	25.40	5	7,469	0.07%
2021/07/23	2	24.20	12	24.30	24.20	-10	7,694	-0.13%
2021/07/22	0.5	24.10	2	24.00	24.05	-1.5	7,884	-0.02%
2021/07/21	1	25.15	1	25.60	24.75	0	8,356	0.00%
2021/07/20	0.2	24.80	0	0.00	24.45	0.2	8,243	0.00%
2021/07/19	2	25.35	0	0.00	25.40	2	8,290	0.02%
2021/07/16	4.3	25.40	1	25.70	25.00	3.3	8,295	0.04%
2021/07/13	13	24.18	30	24.00	23.55	-17	8,383	-0.20%
2021/07/12	18	25.32	21	25.38	25.30	-3	8,344	-0.04%
2021/07/07	1	27.00	30	26.84	26.90	-29	8,546	-0.34%
2021/07/06	5	27.75	2	27.70	27.35	3	8,761	0.03%
2021/07/05	30.4	28.27	1	28.00	27.95	29.4	8,914	0.33%
2021/07/02	12	26.78	2	26.78	27.45	10	8,873	0.11%
2021/07/01	0	0.00	1	27.70	26.70	-1	8,853	-0.01%
2021/06/30	22	26.94	0	0.00	26.80	22	8,833	0.25%
2021/06/29	1	26.60	1	26.65	26.50	0	8,813	0.00%
2021/06/24	2	27.48	2	27.50	27.50	0	8,858	0.00%
2021/06/23	9	27.53	43.1	27.48	27.30	-34.1	8,827	-0.39%
2021/06/22	13	28.40	3.2	28.44	27.90	9.8	8,716	0.11%
2021/06/21	28	28.17	0	0.00	28.00	28	8,557	0.33%
2021/06/18	9	30.89	9.1	30.92	30.55	-0.1	8,435	0.00%
2021/06/17	2	30.50	2	30.47	30.10	0	8,218	0.00%
2021/06/16	21	30.14	17.3	30.22	30.05	3.7	8,161	0.05%
2021/06/15	1	30.20	15.3	30.99	31.05	-14.3	7,944	-0.18%
2021/06/11	0	0.00	3.1	28.75	28.25	-3.1	7,606	-0.04%
2021/06/10	3	27.58	1.1	27.32	28.25	1.9	7,538	0.03%
2021/06/09	26	27.63	26	27.78	27.45	0	7,420	0.00%
2021/06/08	10	29.31	9	29.73	29.00	1	7,304	0.01%
2021/06/07	22	29.29	21.1	29.45	28.40	1	7,155	0.01%
2021/06/04	88	29.58	85.1	29.72	29.50	3	7,031	0.04%
2021/06/03	83	29.74	77.2	29.63	30.55	5.9	6,943	0.08%
2021/06/02	20	29.26	30.1	30.18	30.35	-10.1	6,413	-0.16%
2021/06/01	4	27.38	0.2	27.60	27.60	3.9	6,047	0.06%
2021/05/31	2	25.20	4	25.09	25.10	-2	5,703	-0.04%
2021/05/28	2	26.13	10	25.75	25.30	-8	5,633	-0.14%
2021/05/27	1.1	25.25	1	25.30	25.00	0.1	5,535	0.00%
2021/05/26	28.1	26.55	26	25.40	25.60	2.1	5,478	0.04%
2021/05/25	11	25.68	12.1	26.24	26.40	-1.1	5,305	-0.02%
2021/05/24	2	23.93	12	23.18	24.00	-10	5,029	-0.20%
2021/05/21	0	0.00	16	22.04	22.80	-16	4,976	-0.32%
2021/05/20	14	21.35	11	21.73	20.75	3	4,939	0.06%
2021/05/19	15	23.39	3	24.20	23.00	12	4,813	0.25%
2021/05/18	2	24.35	6	24.32	24.15	-4	4,500	-0.09%
2021/05/17	5.1	23.40	1	24.00	23.40	4.1	4,300	0.09%
2021/05/14	0	26.50	0	0.00	26.00	0	4,192	0.00%
2021/05/12	5	27.30	0	0.00	27.30	5	4,159	0.12%
2021/05/11	0.1	30.30	0	0.00	30.30	0.1	4,119	0.00%
2021/05/10	5	32.25	1	33.65	33.65	4	4,077	0.10%
2021/05/06	0	0.00	1	27.50	27.85	-1	4,083	-0.02%
2021/05/05	15	29.03	8	27.86	29.00	7	4,018	0.17%
2021/05/04	5	29.55	1	29.80	29.55	4	3,934	0.10%
2021/05/03	9	34.22	10	33.33	32.80	-1	3,908	-0.03%
2021/04/29	12	35.58	10	32.86	33.80	2	3,856	0.05%
2021/04/28	7	33.66	10	33.94	34.40	-3	3,592	-0.08%
2021/04/27	38	31.01	239.2	31.26	31.30	-201.2	3,406	-5.91%	大賣/鉅額交易
2021/04/26	201	29.40	0	0.00	29.40	201	2,890	6.95%	大買/鉅額交易
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	3	21.60	2	21.80	22.15	1	2,750	0.04%
2021/04/20	1	19.95	0	0.00	20.15	1	2,670	0.04%
2021/04/19	16	19.05	4	19.21	19.95	12	2,551	0.47%
2021/04/15	3	18.65	0	0.00	18.50	3	2,399	0.13%
2021/04/14	3	17.50	0	0.00	17.40	3	2,341	0.13%
2021/04/13	3	19.20	0	0.00	18.35	3	2,274	0.13%
2021/04/12	2	20.10	24	19.83	20.25	-22	2,094	-1.05%
2021/04/09	22	18.38	8	17.35	18.45	14	1,871	0.75%
2021/04/07	0	0.00	1	16.60	16.60	-1	1,788	-0.06%
2021/04/06	1	16.55	0	0.00	16.35	1	1,863	0.05%
2021/03/31	0	16.53	2	16.25	16.55	-2	2,066	-0.10%
2021/03/30	1	16.10	0	0.00	16.10	1	2,044	0.05%
2021/03/29	5	16.53	2	16.30	16.40	3	2,030	0.15%
2021/03/26	0	0.00	1	15.45	15.55	-1	1,933	-0.05%
2021/03/17	0	0.00	3	15.20	15.15	-3	2,012	-0.15%
2021/03/16	3	15.37	0	0.00	15.20	3	2,018	0.15%
2021/03/09	2	14.43	0	0.00	14.20	2	2,106	0.09%
2021/03/03	2	15.30	7	15.15	15.20	-5	2,172	-0.23%
2021/02/26	1	15.15	1	15.25	15.35	0	2,180	0.00%
2021/02/24	2	15.55	10	15.50	15.40	-8	2,188	-0.37%
2021/02/23	14	15.86	0	0.00	15.80	14	2,169	0.65%
2021/02/22	2	15.30	0	0.00	15.10	2	2,005	0.10%
2021/02/19	4	15.21	0	0.00	15.20	4	1,993	0.20%
2021/02/05	5	13.90	0	0.00	13.95	5	1,946	0.26%
2021/02/04	5	14.15	0	0.00	13.95	5	1,944	0.26%
2021/02/01	5	13.60	0	0.00	13.70	5	1,917	0.26%
2021/01/29	2	14.50	2	14.35	13.90	0	1,903	0.00%
2021/01/28	10	13.95	0	0.00	14.55	10	1,841	0.54%
2021/01/25	10	14.25	0	0.00	14.15	10	1,798	0.56%
2021/01/22	19	14.21	18	14.09	14.25	1	1,798	0.06%
2021/01/20	12	13.97	2	14.65	13.85	10	1,765	0.57%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,739	-0.06%
2021/01/18	2	14.00	8	14.40	14.40	-6	1,739	-0.34%
2021/01/15	1	14.75	1	14.55	14.60	0	1,742	0.00%
2021/01/14	0	0.00	1	15.40	15.20	-1	1,888	-0.05%
2021/01/13	1	14.95	0	0.00	14.90	1	1,890	0.05%
2021/01/11	0.8	15.35	0	0.00	15.30	0.8	1,859	0.04%
2021/01/08	6	15.31	0	0.00	15.20	6	1,852	0.32%
2021/01/07	0.1	15.50	0	0.00	15.65	0.1	1,852	0.01%
2021/01/06	1	16.55	0	0.00	15.65	1	1,836	0.05%
2021/01/05	0	0.00	3	16.45	16.60	-3	1,790	-0.17%
2021/01/04	7	16.81	0	0.00	16.70	7	1,767	0.40%
2020/12/31	4	17.10	7	17.01	16.75	-3	1,747	-0.17%
2020/12/30	17	16.97	21	17.39	17.20	-4	1,717	-0.23%
2020/12/29	5	17.20	25	16.67	16.70	-20	1,611	-1.24%
2020/12/28	15	16.50	4	16.05	16.80	11	1,518	0.72%
2020/12/25	4.1	15.36	6	15.43	15.80	-1.9	1,352	-0.14%
2020/12/24	3	15.05	0	0.00	14.80	3	1,252	0.24%
2020/12/18	0	0.00	3	15.55	15.60	-3	1,230	-0.24%
2020/12/11	3	14.50	0	0.00	14.45	3	1,255	0.24%
2020/12/10	4	14.66	0	0.00	14.50	4	1,244	0.32%
2020/12/09	6	15.13	0	0.00	14.90	6	1,231	0.49%
2020/12/08	10	14.83	0	0.00	15.05	10	1,215	0.82%
2020/12/03	0	0.00	7	15.29	14.70	-7	1,189	-0.59%
2020/12/02	5	14.79	10	14.70	14.90	-5	1,144	-0.44%
2020/11/30	0	0.00	10	14.75	14.35	-10	1,176	-0.85%
2020/11/26	0	0.00	1	14.30	14.35	-1	1,140	-0.09%
2020/11/23	0	0.00	1	14.20	14.10	-1	1,115	-0.09%
2020/11/09	0	0.00	3	13.72	13.65	-3	1,169	-0.26%
2020/10/23	1	14.10	0	0.00	14.05	1	1,197	0.08%
2020/10/22	0	0.00	7	14.70	14.35	-7	1,200	-0.58%
2020/10/15	0	0.00	1	14.05	14.15	-1	1,084	-0.09%
2020/10/14	0	0.00	0.2	14.10	14.10	-0.2	1,070	-0.02%
2020/10/08	0	0.00	3	13.93	14.05	-3	1,090	-0.28%
2020/10/07	0	0.00	1	13.75	13.75	-1	1,092	-0.09%
2020/10/06	0	0.00	1	13.65	13.75	-1	1,122	-0.09%
2020/09/30	0	0.00	2	13.50	13.60	-2	1,176	-0.17%
2020/09/24	3	14.22	2	13.75	13.75	1	1,412	0.07%
2020/09/22	4	14.70	3	14.80	14.90	1	1,432	0.07%
2020/09/16	1	13.90	0	0.00	13.85	1	1,310	0.08%
2020/09/11	0	0.00	5	13.90	13.75	-5	1,384	-0.36%
2020/09/10	0	0.00	5	14.17	14.05	-5	1,406	-0.36%
2020/09/07	12	14.35	2	14.45	14.40	10	1,418	0.70%
2020/09/04	1	14.60	0	0.00	14.35	1	1,432	0.07%
2020/09/03	10	14.35	0	0.00	14.15	10	1,408	0.71%
2020/08/18	4	14.36	2	14.60	14.30	2	1,663	0.12%
2020/07/24	2	14.48	0	0.00	13.90	2	2,034	0.10%
2020/07/20	0	0.00	7	14.24	14.15	-7	2,145	-0.33%
2020/07/17	2	14.35	2	14.50	14.30	0	2,145	0.00%
2020/07/16	1	14.30	1	14.25	14.35	0	2,152	0.00%
2020/07/15	0	0.00	5	14.35	14.35	-5	2,155	-0.23%
2020/07/13	6	14.23	0	0.00	14.55	6	2,156	0.28%
2020/07/10	1	14.10	35	14.00	14.10	-34	2,137	-1.59%
2020/07/09	8	14.77	14	15.00	14.60	-6	2,125	-0.28%
2020/07/08	1	14.50	0	0.00	14.55	1	2,102	0.05%
2020/07/07	22	14.66	0	0.00	14.65	22	2,082	1.06%
2020/07/06	1	14.60	0	0.00	15.65	1	1,982	0.05%
2020/07/03	18	14.33	1	14.40	14.25	17	1,964	0.87%
2020/07/02	5	14.20	2	13.95	14.20	3	1,934	0.16%
2020/06/29	0	0.00	3	13.35	13.45	-3	1,854	-0.16%
2020/06/23	5	14.00	0	0.00	13.65	5	1,857	0.27%
2020/06/19	1	13.45	1	13.65	13.40	0	1,829	0.00%
2020/06/18	0	13.15	0	0.00	13.25	0	1,798	0.00%
2020/06/17	5	13.35	1	13.10	13.25	4	1,804	0.22%
2020/06/16	2	13.03	1	13.00	12.95	1	1,798	0.06%
2020/06/12	1	12.35	0	0.00	12.80	1	1,851	0.05%
2020/06/09	0	0.00	5	13.80	13.70	-5	1,879	-0.27%
2020/06/03	6	13.85	0	0.00	13.80	6	2,086	0.29%
2020/06/01	15	13.75	0	0.00	13.75	15	2,129	0.70%
2020/05/29	4	13.70	0	0.00	13.65	4	2,195	0.18%
2020/05/27	1	13.80	0	0.00	13.65	1	2,296	0.04%
2020/05/22	5	13.50	6	13.66	13.45	-1	2,597	-0.04%
2020/05/21	1	12.85	0	0.00	12.85	1	2,607	0.04%
2020/05/14	10	13.89	12	13.18	13.10	-2	2,762	-0.07%
2020/05/13	2	13.90	6	13.90	13.90	-4	2,649	-0.15%
2020/05/07	0	0.00	1	12.70	12.70	-1	2,486	-0.04%
2020/05/06	0	0.00	1	12.95	12.65	-1	2,476	-0.04%
2020/04/30	0	0.00	6	12.62	12.65	-6	2,439	-0.25%
2020/04/29	4	13.04	9	12.85	12.60	-5	2,445	-0.20%
2020/04/28	19	13.28	12	12.92	12.75	7	2,422	0.29%
2020/04/27	0	0.00	3	12.00	12.50	-3	2,328	-0.13%
2020/04/22	1	10.70	2	11.20	11.30	-1	2,247	-0.04%
2020/04/21	3	11.17	0	0.00	11.00	3	2,228	0.13%
2020/04/20	0	0.00	0.1	11.65	11.65	-0.1	2,207	0.00%
2020/04/16	0	0.00	1	12.05	12.00	-1	2,177	-0.05%
2020/04/15	6.2	12.01	1	11.95	11.95	5.2	2,162	0.24%
2020/04/14	2	12.28	3	12.30	12.20	-1	2,139	-0.05%
2020/04/13	1	12.05	0	0.00	12.05	1	2,126	0.05%
2020/04/09	0	0.00	2	12.05	11.90	-2	2,108	-0.09%
2020/04/06	1	10.45	0	0.00	10.55	1	2,006	0.05%
2020/03/24	2	10.60	3	10.63	10.55	-1	1,945	-0.05%
2020/03/19	2	10.03	0	0.00	9.90	2	1,921	0.10%
2020/03/17	0	0.00	1	11.20	11.15	-1	1,841	-0.05%
2020/03/16	0	0.00	20	12.20	12.20	-20	1,808	-1.11%
2020/03/11	0	0.00	2	15.05	14.60	-2	1,668	-0.12%
2020/03/10	5	14.85	1	15.00	15.10	4	1,633	0.24%
2020/03/09	7	16.29	16	16.05	15.60	-9	1,595	-0.56%
2020/03/06	8	15.04	8	15.50	15.55	0	1,465	0.00%
2020/03/05	7	15.52	7	14.94	14.90	0	1,406	0.00%
2020/03/04	11	15.89	0	0.00	15.65	11	1,359	0.81%
2020/03/03	0	0.00	3	16.57	15.55	-3	1,314	-0.23%
2020/03/02	0	0.00	2	16.05	16.05	-2	1,247	-0.16%
2020/02/27	14	16.66	4	16.60	16.60	10	1,161	0.86%
2020/02/26	17	16.68	43	16.35	16.40	-26	1,053	-2.47%
2020/02/25	12	15.66	10	15.82	15.55	2	854	0.23%
2020/02/24	3	15.37	11	15.65	15.80	-8	727	-1.10%
2020/02/21	9	14.38	20	14.18	14.40	-11	605	-1.82%
2020/02/20	10	13.68	0	0.00	13.90	10	562	1.78%
2020/02/19	15	13.88	5	14.00	14.00	10	538	1.86%
2020/02/14	1	11.25	0	0.00	11.25	1	378	0.26%
2020/02/11	1	11.15	0	0.00	11.15	1	383	0.26%
2020/02/07	1	11.15	0	0.00	11.15	1	384	0.26%
2020/02/03	7	10.57	0	0.00	10.60	7	368	1.90%
2020/01/15	1	12.65	0	0.00	12.60	1	339	0.29%
2020/01/10	5	12.60	0	0.00	12.60	5	345	1.45%
2020/01/07	6	12.98	0	0.00	13.00	6	342	1.75%
2019/12/26	0	0.00	5	13.60	13.60	-5	341	-1.46%
2019/12/17	1	13.55	0	0.00	13.45	1	463	0.22%
2019/12/05	0	0.00	1	13.70	13.70	-1	471	-0.21%
2019/12/04	1	14.05	0	0.00	13.75	1	471	0.21%
2019/11/18	0	0.00	15	12.50	12.55	-15	407	-3.68%
2019/11/14	15	12.48	0	0.00	12.35	15	416	3.60%
2019/11/13	10	12.80	10	12.75	12.70	0	408	0.00%
2019/11/11	1	13.20	0	0.00	13.00	1	403	0.25%
2019/11/05	1	13.45	0	0.00	13.45	1	420	0.24%
2019/11/04	1	13.55	0	0.00	13.50	1	470	0.21%
2019/10/28	3	13.62	0	0.00	13.60	3	491	0.61%
2019/10/21	0	0.00	0	13.65	13.70	0	527	-0.01%
2019/10/14	2	13.70	0	0.00	13.60	2	716	0.28%
2019/09/27	3	14.27	0	0.00	14.00	3	706	0.42%
2019/09/24	0	0.00	1	14.30	14.20	-1	657	-0.15%
2019/09/19	0	0.00	1	13.90	13.80	-1	543	-0.18%
2019/09/10	6	13.70	0	0.00	13.70	6	535	1.12%
2019/08/30	0	0.00	0.2	13.80	13.85	-0.2	515	-0.05%
2019/08/13	0	0.00	1	13.80	13.80	-1	505	-0.20%
2019/08/12	0	0.00	5	14.00	13.90	-5	506	-0.99%
2019/08/07	0	0.00	14	14.22	13.80	-14	489	-2.86%
2019/07/18	0	0.00	5	15.50	15.55	-5	306	-1.63%
2019/06/28	1	13.80	0	0.00	13.70	1	248	0.40%
2019/06/19	0	0.00	1	13.85	13.80	-1	270	-0.37%
2019/06/17	0	0.00	1	13.65	13.65	-1	282	-0.35%
2019/06/10	0	0.00	1	13.25	13.30	-1	311	-0.32%
2019/06/05	0	0.00	4	13.55	13.50	-4	322	-1.24%
2019/06/03	4	13.45	0	0.00	13.50	4	329	1.21%
2019/05/24	0	0.00	1	13.35	13.35	-1	372	-0.27%
2019/05/23	6	13.32	0	0.00	13.35	6	383	1.57%
2019/05/20	1	13.85	6	14.04	13.75	-5	532	-0.94%
2019/05/08	3	15.38	0.4	15.35	15.35	2.6	544	0.48%
2019/04/17	0	0.00	2	16.90	16.75	-2	665	-0.30%
2019/04/15	1	16.20	0	0.00	16.25	1	661	0.15%
2019/04/12	1	16.15	0	0.00	16.10	1	660	0.15%
2019/04/08	2	16.48	0	0.00	16.45	2	650	0.31%
2019/04/03	3	16.18	0	0.00	16.15	3	646	0.46%
2019/04/02	1	16.15	0	0.00	16.30	1	643	0.16%
2019/04/01	2	16.25	25	16.28	16.25	-23	638	-3.60%
2019/03/29	0	0.00	15	16.33	16.25	-15	634	-2.36%
2019/03/27	1	16.20	0	0.00	16.20	1	631	0.16%
2019/03/22	2	16.68	1	16.90	16.60	1	632	0.16%
2019/03/20	0	0.00	11	17.25	17.15	-11	621	-1.77%
2019/03/07	2	16.78	0	0.00	16.90	2	589	0.34%
2019/03/05	2	16.78	0	0.00	16.70	2	584	0.34%
2019/03/04	0	0.00	9	16.95	16.80	-9	580	-1.55%
2019/02/25	0	0.00	0.4	17.80	17.80	-0.4	547	-0.07%
2019/02/22	0	0.00	10	17.80	17.60	-10	536	-1.86%
2019/02/21	17	18.13	2	18.40	17.95	15	523	2.86%
2019/02/20	2	17.60	0	0.00	17.80	2	463	0.43%
2019/02/19	3	16.40	3	16.15	16.20	0	390	0.00%
2019/01/25	3	15.40	4	15.83	16.00	-1	329	-0.30%
2019/01/04	10	14.50	0	0.00	14.45	10	212	4.70%
2019/01/02	5	14.50	0	0.00	14.45	5	233	2.14%
2018/12/13	1	15.85	0	0.00	15.75	1	354	0.28%
2018/12/12	0	0.00	3	15.80	16.15	-3	354	-0.85%
2018/12/11	3	15.40	0	0.00	15.55	3	352	0.85%
2018/12/03	0	0.00	1	15.75	15.60	-1	351	-0.28%
2018/11/27	1	14.95	0	0.00	15.00	1	353	0.28%
2018/11/06	1	14.40	8	14.54	14.35	-7	380	-1.84%
2018/11/01	8	14.76	2	14.73	14.75	6	399	1.50%
2018/10/30	1	14.00	0	0.00	14.15	1	397	0.25%
2018/10/29	4	14.19	0	0.00	14.05	4	438	0.91%
2018/10/26	1	14.25	0	0.00	14.20	1	431	0.23%
2018/10/25	10	14.46	0	0.00	14.35	10	430	2.32%
2018/10/19	2	15.40	0	0.00	15.45	2	428	0.47%
2018/10/15	1	15.80	0	0.00	15.90	1	433	0.23%
2018/10/12	2	15.70	0	0.00	15.90	2	433	0.46%
2018/10/11	2	16.08	1	16.10	16.05	1	430	0.23%
2018/10/09	0	0.00	8	17.80	17.80	-8	413	-1.93%
2018/10/08	8	17.83	0	0.00	17.80	8	418	1.91%
2018/10/05	0	0.00	15	18.25	18.30	-15	412	-3.63%
2018/10/04	2	18.90	0	0.00	19.25	2	397	0.50%
2018/10/03	11	18.73	11	19.11	19.30	0	379	0.00%
2018/09/20	2	16.50	0	0.00	16.60	2	327	0.61%
2018/09/18	1	16.55	0	0.00	16.55	1	331	0.30%
2018/09/13	3	16.40	0	0.00	16.55	3	329	0.91%
2018/09/12	1	16.40	0	0.00	16.40	1	332	0.30%
2018/09/11	0	0.00	2	16.75	16.60	-2	331	-0.60%
2018/09/10	4	16.71	0	0.00	16.50	4	336	1.19%
2018/09/07	4	17.45	0	0.00	17.10	4	335	1.19%
2018/09/06	1	17.80	0	0.00	17.75	1	342	0.29%
2018/09/05	8	17.38	0	0.00	17.35	8	338	2.36%
2018/08/17	0	0.00	5	16.90	16.80	-5	404	-1.24%
2018/08/16	5	16.78	0	0.00	16.65	5	409	1.22%
2018/08/03	1	19.70	0	0.00	19.35	1	420	0.24%
2018/07/30	0	0.00	34	19.40	19.30	-34	392	-8.67%
2018/07/26	8	19.58	0	0.00	19.50	8	389	2.05%
2018/07/25	5	19.70	0	0.00	19.60	5	385	1.30%
2018/07/24	4	19.80	0	0.00	19.75	4	383	1.04%
2018/07/18	3	19.80	0	0.00	19.80	3	386	0.78%
2018/07/06	0	0.00	4	21.30	20.00	-4	402	-0.99%
2018/07/03	7	20.38	0	0.00	20.25	7	389	1.80%
2018/07/02	3	20.80	0	0.00	20.85	3	386	0.78%
2018/06/27	1	21.00	0	0.00	21.05	1	390	0.26%
2018/06/26	8	21.16	0	0.00	21.20	8	390	2.05%
2018/06/25	11.1	21.63	0	0.00	21.50	11.1	390	2.84%
2018/06/06	1	23.10	0	0.00	23.20	1	374	0.27%
2018/05/28	1	21.10	6	22.17	21.70	-5	340	-1.47%
2018/05/24	2	21.10	0	0.00	21.30	2	328	0.61%
2018/05/23	0	0.00	17	21.47	21.70	-17	330	-5.15%
2018/05/18	7	20.54	0	0.00	20.50	7	331	2.11%
2018/05/17	3	20.80	0	0.00	20.75	3	341	0.88%
2018/05/14	11	21.14	0	0.00	20.80	11	369	2.98%
2018/05/10	0	0.00	4	22.40	22.30	-4	355	-1.12%
2018/05/08	0	0.00	8	22.76	22.70	-8	356	-2.25%
2018/04/30	3	21.90	0	0.00	21.95	3	355	0.84%
2018/04/27	5	22.13	0	0.00	21.85	5	361	1.38%
2018/04/25	2	22.40	0	0.00	22.60	2	358	0.56%
2018/04/24	2	22.75	0	0.00	22.55	2	360	0.55%
2018/04/23	0	0.00	5	23.25	23.15	-5	358	-1.39%
2018/04/18	0	0.00	3	23.90	23.50	-3	365	-0.82%
2018/04/17	3	23.27	0	0.00	23.20	3	365	0.82%
2018/04/13	0	0.00	14	23.98	24.10	-14	361	-3.87%
2018/04/12	3	22.40	3	22.70	22.80	0	342	0.00%
2018/04/09	6	22.75	0	0.00	22.75	6	352	1.70%
2018/03/30	3	23.25	0	0.00	23.25	3	347	0.86%
2018/03/29	3	23.30	0	0.00	23.35	3	349	0.86%
2018/03/23	2	23.50	0	0.00	23.40	2	349	0.57%
2018/03/22	5	23.95	0	0.00	23.85	5	348	1.43%
2018/03/21	0	0.00	0.6	24.10	24.10	-0.6	348	-0.17%
2018/03/15	1	24.65	0	0.00	24.50	1	346	0.29%
2018/03/05	1	25.10	2	25.15	24.60	-1	363	-0.28%
2018/02/23	1	24.15	0	0.00	24.30	1	384	0.26%
2018/02/22	1	24.15	2	24.23	24.25	-1	384	-0.26%
2018/02/21	1	22.10	1	22.50	22.40	0	372	0.00%
2018/02/12	1	21.85	0	0.00	21.85	1	369	0.27%
2018/02/09	5	21.33	0	0.00	21.75	5	369	1.35%
2018/02/06	15	25.14	0	0.00	23.30	15	364	4.11%
2018/01/23	3	27.30	3	27.00	27.00	0	444	0.00%
2018/01/22	5	26.97	0	0.00	26.95	5	465	1.07%
2018/01/19	30	27.20	0	0.00	27.15	30	480	6.24%
2018/01/11	0	0.00	0.2	26.75	26.75	-0.2	516	-0.04%
2018/01/10	0	0.00	6	27.00	26.85	-6	524	-1.14%
2018/01/04	0	0.00	1	27.70	28.05	-1	532	-0.19%