東隆興 (4401)-元大-永春券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股▲0.44%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	24.70	24.30	-2	357	-0.56%
2024/04/10	0	27.62	1.4	27.84	28.20	-1.4	330	-0.41%
2024/04/08	0	27.15	0	0.00	26.80	0	347	0.00%
2024/04/03	1	26.75	0	0.00	26.75	1	345	0.29%
2024/04/02	0	25.85	0	0.00	25.95	0	339	0.00%
2024/04/01	0	25.80	0	0.00	25.85	0	340	0.00%
2024/03/29	0	25.90	0	0.00	25.70	0	339	0.00%
2024/03/28	0	26.40	0	0.00	25.85	0	338	0.00%
2024/03/27	4	25.95	0	0.00	26.00	4	341	1.17%
2024/03/26	15	25.57	5	26.30	25.90	10	330	3.03%
2024/03/25	0	24.30	0	0.00	24.20	0	275	0.00%
2024/03/22	0	23.85	0	0.00	23.70	0	273	0.00%
2024/03/21	4	24.00	0	0.00	23.70	4	274	1.46%
2024/03/20	0	23.80	0	0.00	23.60	0	276	0.00%
2024/03/19	0	23.90	0	0.00	23.50	0	280	0.00%
2024/03/18	0	24.25	0	0.00	23.85	0	283	0.00%
2024/03/15	0	24.10	0	0.00	23.90	0	306	0.00%
2024/03/14	0	24.65	0	0.00	24.60	0	321	0.00%
2024/03/13	0	24.75	0	0.00	24.40	0	329	0.00%
2024/03/12	0	24.25	0	0.00	24.70	0	335	0.00%
2024/03/11	0	23.45	0	0.00	23.55	0	329	0.00%
2024/03/08	0	23.25	0	0.00	23.20	0	340	0.00%
2024/03/07	0	23.54	0	0.00	23.20	0	346	0.00%
2024/03/06	0	23.45	0	0.00	23.65	0	353	0.00%
2024/03/05	0	23.85	0	0.00	23.60	0	383	0.00%
2024/03/04	2	23.40	0	0.00	23.45	2	405	0.49%
2024/03/01	0	23.85	0	0.00	23.50	0	408	0.00%
2024/02/29	0	23.60	0	0.00	23.45	0	410	0.00%
2024/02/27	0	23.00	0	0.00	23.65	0	413	0.00%
2024/02/26	0	23.45	0	0.00	23.20	0	390	0.00%
2024/02/23	0	23.45	0	0.00	22.95	0	409	0.00%
2024/02/22	0	23.40	0	0.00	22.95	0	427	0.00%
2024/02/21	0	23.45	0	0.00	22.90	0	439	0.00%
2024/02/20	0	23.00	0	0.00	22.80	0	469	0.00%
2024/02/19	0	23.75	0	0.00	23.10	0	524	0.00%
2024/02/16	0	23.00	0	0.00	23.00	0	672	0.00%
2024/02/15	0	21.70	0	0.00	21.70	0	715	0.00%
2024/02/05	0	22.20	0	0.00	21.60	0	721	0.00%
2024/02/02	0	22.10	0	0.00	21.90	0	728	0.00%
2024/02/01	0	22.25	0	0.00	22.30	0	741	0.00%
2024/01/31	0	22.15	0	0.00	22.25	0	771	0.00%
2024/01/30	0	22.50	0	0.00	22.25	0	777	0.00%
2024/01/29	0	23.00	0	0.00	22.30	0	792	0.00%
2024/01/26	0	22.10	0	0.00	22.20	0	808	0.00%
2024/01/24	0	22.20	0	0.00	21.85	0	809	0.00%
2024/01/19	0	21.51	0	0.00	21.45	0	814	0.00%
2024/01/17	0	22.05	0	0.00	21.50	0	837	0.00%
2024/01/16	0	22.40	0	0.00	22.00	0	850	0.00%
2024/01/15	0	22.50	0	0.00	22.45	0	891	0.00%
2024/01/11	0	22.87	0	0.00	21.85	0	970	0.00%
2024/01/09	0	23.45	0	0.00	23.00	0	1,007	0.00%
2024/01/08	0	23.85	0	0.00	23.80	0	1,004	0.00%
2024/01/05	0	23.50	0	0.00	23.35	0	1,002	0.00%
2024/01/03	0	22.50	0	0.00	22.30	0	995	0.00%
2024/01/02	0	24.65	0	0.00	23.80	0	959	0.00%
2023/12/28	0	25.10	0	0.00	24.70	0	952	0.00%
2023/12/27	0	25.50	0	0.00	25.05	0	950	0.00%
2023/12/26	0	24.55	0	0.00	25.30	0	946	0.00%
2023/12/25	0	24.90	0	0.00	24.65	0	945	0.00%
2023/12/22	0	26.00	0	0.00	24.25	0	944	0.00%
2023/12/21	0	25.25	0	0.00	25.10	0	937	0.00%
2023/12/20	0	25.40	0	0.00	25.40	0	935	0.00%
2023/12/19	0	25.85	0	0.00	25.30	0	931	0.00%
2023/12/18	0	26.00	0	0.00	25.80	0	930	0.00%
2023/12/15	0	25.60	0	0.00	25.25	0	934	0.00%
2023/12/14	0	25.65	0	0.00	25.20	0	932	0.00%
2023/12/13	0	25.75	0	0.00	25.40	0	935	0.00%
2023/12/12	0	25.90	0	0.00	25.55	0	984	0.00%
2023/12/11	0	26.50	0	0.00	26.60	0	964	0.00%
2023/12/08	0	28.05	0	0.00	27.00	0	951	0.00%
2023/12/07	0	28.05	0	0.00	27.90	0	945	0.00%
2023/12/06	0	27.25	2	27.60	27.65	-2	938	-0.21%
2023/12/05	0	27.50	0	0.00	27.10	0	935	0.00%
2023/12/01	0	27.60	0	0.00	27.25	0	917	0.00%
2023/11/30	0	27.30	0	0.00	27.75	0	909	0.00%
2023/11/29	11	28.30	8	28.27	28.10	3	880	0.34%
2023/11/21	0	0.00	40	27.36	27.15	-40	817	-4.89%
2023/11/15	20	29.60	0	0.00	28.50	20	698	2.87%
2023/11/14	20	26.95	25	26.95	26.95	-5	546	-0.92%
2023/11/09	1	25.00	1	25.45	25.10	0	480	0.00%
2023/11/03	2	24.48	0	0.00	24.50	2	419	0.48%
2023/11/02	0	0.00	1	22.55	22.50	-1	400	-0.25%
2023/11/01	1	22.50	0	0.00	22.20	1	398	0.25%
2023/10/20	20	23.96	0	25.00	24.50	20	313	6.38%
2023/09/14	0	20.05	0	0.00	20.10	0	104	0.03%
2023/09/13	0	20.20	0	0.00	20.15	0	101	0.00%
2023/09/05	1	20.15	0	0.00	20.25	1	95	1.05%
2023/08/09	0	22.85	0	0.00	22.60	0	65	0.01%
2023/06/02	1	25.80	0	0.00	25.85	1	44	2.25%
2022/11/29	1	26.15	0	0.00	26.50	1	34	2.89%
2022/11/28	1	26.15	0	0.00	26.15	1	34	2.92%
2022/11/11	0	0.00	1	26.25	26.35	-1	38	-2.60%
2022/11/09	0	26.95	0	0.00	26.80	0	38	0.01%
2022/10/26	0	0.00	0	26.90	26.85	0	38	0.00%
2022/08/18	0	0.00	1	28.80	28.80	-1	47	-2.08%
2022/07/29	1	28.50	0	0.00	28.40	1	45	2.18%
2022/05/11	0	0.00	1	31.45	31.25	-1	54	-1.83%
2022/02/15	0	0.00	6	34.25	34.10	-6	68	-8.72%
2022/01/24	0	0.00	1	33.75	34.30	-1	73	-1.35%
2021/12/28	1	35.45	0	0.00	35.55	1	80	1.24%
2021/12/15	0	0.00	2	34.85	34.90	-2	97	-2.05%
2021/10/25	1	35.45	0	0.00	35.50	1	189	0.53%
2021/10/21	1	34.75	0	0.00	34.75	1	197	0.51%
2021/10/18	1	33.95	0	0.00	34.00	1	212	0.47%
2021/09/14	0	0.00	1	37.50	37.85	-1	456	-0.22%
2021/08/30	1	37.95	0	0.00	38.30	1	666	0.15%
2021/08/26	0	0.00	1	38.10	38.40	-1	703	-0.14%
2021/08/24	1	38.00	0	0.00	37.70	1	704	0.14%
2021/07/29	1	42.50	0	0.00	42.30	1	927	0.11%
2021/07/26	0	0.00	1	40.50	40.40	-1	943	-0.11%
2021/07/21	0	0.00	1	39.45	38.90	-1	946	-0.11%
2021/07/16	0	0.00	1	41.75	41.50	-1	939	-0.11%
2021/07/15	0	0.00	1	43.40	43.35	-1	927	-0.11%
2021/07/14	0	0.00	2	43.60	43.45	-2	937	-0.21%
2021/07/13	0	0.00	2	43.65	42.05	-2	952	-0.21%
2021/07/06	0	0.00	2	43.50	45.80	-2	930	-0.21%
2021/07/02	0	0.00	1	41.90	41.75	-1	910	-0.11%
2021/06/30	0	0.00	2	41.40	42.05	-2	906	-0.22%
2021/06/11	0	0.00	1	41.05	40.95	-1	982	-0.10%
2021/06/10	1	40.35	0	0.00	41.75	1	983	0.10%
2021/06/09	1	44.50	1	42.55	42.50	0	986	0.00%
2021/06/08	1	47.00	0	0.00	44.50	1	969	0.10%
2021/05/21	0	0.00	2	37.20	38.85	-2	868	-0.23%
2021/05/20	2	36.60	0	0.00	35.90	2	863	0.23%
2021/05/14	0	0.00	5	35.60	34.40	-5	835	-0.60%
2021/05/10	1	46.00	0	0.00	46.30	1	701	0.14%
2021/05/07	0	0.00	5	42.10	42.20	-5	671	-0.74%
2021/05/06	0	0.00	1	42.30	41.70	-1	667	-0.15%
2021/05/04	2	41.45	0	0.00	40.70	2	657	0.30%
2021/04/29	1	44.15	0	0.00	43.20	1	627	0.16%
2021/04/28	0	0.00	5	44.25	44.35	-5	621	-0.80%
2021/04/26	2	43.90	1	41.90	43.70	1	612	0.16%
2021/04/21	1	42.85	0	0.00	43.30	1	599	0.17%
2021/04/19	0	0.00	1	44.80	44.60	-1	599	-0.17%
2021/04/16	2	41.75	0	0.00	41.90	2	578	0.35%
2021/04/14	1	39.35	0	0.00	40.15	1	561	0.18%
2021/04/13	3	41.95	0	0.00	40.60	3	558	0.54%
2021/04/09	0	0.00	7	41.25	40.10	-7	532	-1.31%
2021/04/08	7	41.25	0	0.00	41.25	7	520	1.35%
2021/04/07	0	0.00	5	39.30	39.65	-5	515	-0.97%
2021/03/29	6	39.49	0	0.00	38.10	6	577	1.04%
2021/03/11	6	35.60	7	35.17	34.15	-1	413	-0.24%
2021/03/10	1	34.25	0	0.00	34.15	1	389	0.26%
2021/03/09	5	30.35	0	0.00	32.70	5	354	1.41%
2021/02/25	0	0.00	8	28.81	29.00	-8	306	-2.61%
2021/02/19	5	28.00	0	0.00	28.45	5	296	1.68%
2021/02/18	5	28.00	0	0.00	28.05	5	291	1.71%
2021/01/06	3	27.65	0	0.00	28.10	3	244	1.23%
2021/01/04	0	0.00	1	29.50	29.70	-1	229	-0.44%
2020/12/31	1	29.15	3	28.95	28.90	-2	222	-0.90%
2020/12/30	3	29.00	0	0.00	29.00	3	217	1.38%
2020/12/29	1	28.55	3	28.53	28.40	-2	206	-0.97%
2020/12/28	3	29.50	2	30.10	29.15	1	191	0.52%
2020/12/25	0	0.00	2	27.33	27.40	-2	132	-1.51%
2020/12/21	0	0.00	7	24.30	24.30	-7	104	-6.73%
2020/12/18	7	24.55	0	0.00	24.50	7	103	6.76%
2020/12/11	0	0.00	2	24.75	24.70	-2	116	-1.72%
2020/12/03	0	0.00	5	25.20	25.10	-5	123	-4.06%
2020/11/19	1	24.95	0	0.00	24.95	1	126	0.79%
2020/11/18	10	24.93	10	24.90	24.95	0	125	0.00%
2020/11/12	0	0.00	16	25.10	25.10	-16	130	-12.25%
2020/11/11	6	25.35	0	0.00	25.40	6	135	4.44%
2020/11/10	10	25.20	0	0.00	25.40	10	134	7.41%
2020/09/17	0	0.00	20	25.91	25.90	-20	219	-9.11%
2020/09/10	1	26.05	0	0.00	27.00	1	239	0.42%
2020/08/28	0	0.00	3	26.10	26.05	-3	338	-0.89%
2020/08/27	0	0.00	3	27.10	27.05	-3	342	-0.88%
2020/08/26	0	0.00	2	26.95	27.05	-2	342	-0.58%
2020/08/24	3	26.77	0	0.00	26.75	3	344	0.87%
2020/08/20	5	26.68	0	0.00	26.40	5	359	1.39%
2020/08/17	5	27.25	0	0.00	27.30	5	402	1.24%
2020/08/05	0	0.00	1	26.85	27.20	-1	431	-0.23%
2020/07/27	0	0.00	1	25.80	25.80	-1	573	-0.17%
2020/07/09	1	27.55	2	27.50	27.50	-1	658	-0.15%
2020/07/07	2	27.80	5	28.10	27.40	-3	660	-0.45%
2020/07/03	1	27.40	0	0.00	27.30	1	653	0.15%
2020/07/02	3	27.60	0	0.00	27.60	3	654	0.46%
2020/06/29	0	0.00	1	27.55	27.35	-1	646	-0.15%
2020/06/24	3	27.97	0	0.00	27.95	3	645	0.46%
2020/06/18	1	28.40	1	28.30	28.25	0	643	0.00%
2020/06/17	0	0.00	4	27.54	28.10	-4	643	-0.62%
2020/06/16	4	27.39	0	0.00	27.10	4	640	0.62%
2020/06/09	1	29.45	1	29.10	29.10	0	662	0.00%
2020/06/08	0	0.00	2	29.28	29.60	-2	648	-0.31%
2020/06/05	1	28.30	8	28.35	28.40	-7	626	-1.12%
2020/06/02	1	27.00	0	0.00	26.75	1	593	0.17%
2020/06/01	3	26.87	0	0.00	26.90	3	590	0.51%
2020/05/28	4	27.53	0	0.00	27.05	4	587	0.68%
2020/05/27	3	27.25	1	27.65	27.45	2	582	0.34%
2020/05/26	9	27.66	30	27.81	27.25	-21	577	-3.64%
2020/05/25	0	0.00	8	26.16	26.30	-8	551	-1.45%
2020/05/22	8	26.80	27	26.43	26.20	-19	549	-3.46%
2020/05/21	3	26.32	0	0.00	26.15	3	534	0.56%
2020/05/20	10	26.15	6	26.50	26.05	4	532	0.75%
2020/05/19	8	24.77	0	0.00	24.80	8	520	1.54%
2020/05/14	0	0.00	5	25.45	25.05	-5	514	-0.97%
2020/05/13	5	25.59	0	0.00	25.80	5	515	0.97%
2020/05/08	0	0.00	7	26.34	26.10	-7	532	-1.31%
2020/05/07	0	0.00	5	26.70	26.60	-5	529	-0.94%
2020/05/06	10	27.33	3	27.00	27.10	7	526	1.33%
2020/05/05	8	26.98	0	0.00	26.95	8	516	1.55%
2020/05/04	2	26.50	20	26.68	26.40	-18	517	-3.48%
2020/04/29	19	24.88	0	0.00	24.75	19	436	4.35%
2020/04/28	15	24.33	0	0.00	24.70	15	429	3.49%
2020/04/27	5	23.88	0	0.00	23.95	5	424	1.18%
2020/04/24	3	23.60	0	0.00	23.40	3	425	0.71%
2020/04/21	0	0.00	12	24.22	23.70	-12	433	-2.77%
2020/04/20	20	25.29	0	0.00	25.40	20	422	4.74%
2020/04/10	0	0.00	1	25.30	25.30	-1	371	-0.27%
2020/04/08	0	0.00	1	23.40	24.70	-1	363	-0.28%
2020/04/01	0	0.00	2	22.45	22.55	-2	350	-0.57%
2020/03/26	2	21.80	0	0.00	21.85	2	342	0.58%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	1	22.35	0	0.00	22.35	1	319	0.31%
2020/02/19	3	40.02	0	0.00	39.65	3	273	1.10%
2020/02/17	1	41.65	0	0.00	40.40	1	269	0.37%
2020/02/12	15	41.83	15	42.28	42.30	0	267	0.00%
2020/02/07	0	0.00	3	41.35	41.00	-3	257	-1.17%
2020/02/06	3	41.20	0	0.00	41.05	3	255	1.17%
2020/02/05	0	0.00	1	40.60	39.60	-1	252	-0.40%
2020/01/13	1	39.00	0	0.00	39.40	1	242	0.41%
2019/10/28	0	0.00	1	48.10	47.40	-1	288	-0.35%
2019/08/07	0	0.00	5	45.40	43.90	-5	501	-1.00%
2019/08/06	0	0.00	115	44.83	44.60	-115	499	-23.03%	大賣/鉅額交易
2019/08/05	10	47.80	15	47.87	48.00	-5	500	-1.00%
2019/07/25	0	0.00	2	51.00	51.40	-2	569	-0.35%
2019/07/24	0	0.00	2	50.90	50.10	-2	572	-0.35%
2019/07/23	4	51.00	0	0.00	50.70	4	580	0.69%
2019/07/22	15	50.99	0	0.00	50.90	15	585	2.56%
2019/07/16	0	0.00	3	52.93	53.00	-3	641	-0.47%
2019/07/11	6	52.00	2	51.65	51.00	4	675	0.59%
2019/07/10	22	52.28	0	0.00	52.50	22	687	3.20%
2019/07/04	15	50.16	2	50.35	49.85	13	785	1.65%
2019/06/27	10	51.00	0	0.00	50.30	10	830	1.20%
2019/06/26	10	50.54	0	0.00	51.00	10	831	1.20%
2019/06/25	0	0.00	2	50.70	50.70	-2	832	-0.24%
2019/06/21	10	50.80	0	0.00	51.00	10	829	1.21%
2019/06/20	51	51.01	0	0.00	50.80	51	828	6.16%
2019/06/19	6	51.87	0	0.00	51.60	6	818	0.73%
2019/06/18	4	51.50	0	0.00	51.60	4	818	0.49%
2019/06/17	0	0.00	30	51.29	51.00	-30	816	-3.68%
2019/06/12	0	0.00	5	52.10	52.10	-5	805	-0.62%
2019/06/11	10	53.00	10	52.60	52.30	0	800	0.00%
2019/06/10	30	53.50	0	0.00	54.00	30	789	3.80%
2019/06/04	0	0.00	60	50.75	50.50	-60	756	-7.93%
2019/06/03	0	0.00	71	51.29	51.00	-71	752	-9.43%
2019/05/31	0	0.00	1	52.00	51.60	-1	749	-0.13%
2019/05/30	0	0.00	1	53.70	53.30	-1	735	-0.14%
2019/05/29	136	55.42	0	0.00	54.70	136	721	18.86%	大買/鉅額交易
2019/05/28	5	54.20	1	52.40	54.30	4	691	0.58%
2019/05/27	6	50.58	5	51.34	52.80	1	668	0.15%
2019/05/13	0	0.00	6	46.58	46.70	-6	574	-1.04%
2019/05/10	5	49.82	254	48.26	48.65	-249	562	-44.27%	大賣/鉅額交易
2019/05/09	51	48.39	3	49.25	49.20	48	545	8.80%
2019/05/08	2	51.85	1	52.30	50.60	1	526	0.19%
2019/05/07	206	49.75	0	0.00	51.30	206	506	40.70%	大買/鉅額交易
2019/05/06	0	0.00	140	48.34	48.55	-140	480	-29.15%	大賣/鉅額交易
2019/05/03	10	49.65	0	0.00	49.55	10	468	2.13%
2019/04/30	0	0.00	5	47.60	48.20	-5	448	-1.11%
2019/04/29	35	47.78	1	48.20	47.10	34	440	7.72%
2019/04/26	41	48.78	6	49.09	49.00	35	426	8.21%
2019/04/25	11	51.22	70	48.18	49.00	-59	414	-14.22%
2019/04/24	0	0.00	2	49.05	49.00	-2	382	-0.52%
2019/04/18	23	48.17	3	46.05	45.85	20	317	6.29%
2019/04/17	3	51.00	0	0.00	49.50	3	292	1.03%
2019/04/16	41	48.07	0	0.00	48.80	41	272	15.05%
2019/04/15	33	46.78	0	0.00	45.90	33	250	13.18%
2019/04/12	20	46.85	0	0.00	45.85	20	233	8.58%
2019/04/11	0	0.00	5	44.40	46.10	-5	210	-2.38%
2019/04/10	17	45.19	0	0.00	45.90	17	188	9.00%
2019/04/09	33	42.85	0	0.00	44.00	33	134	24.50%
2019/04/08	1	39.95	0	0.00	40.00	1	101	0.99%
2019/03/29	1	38.20	2	37.65	37.65	-1	65	-1.53%
2019/01/18	1	36.50	0	0.00	37.25	1	65	1.52%
2018/12/22	0	0.00	1	37.50	37.50	-1	164	-0.61%
2018/11/30	0	0.00	3	38.25	37.50	-3	406	-0.74%
2018/11/29	0	0.00	4	37.40	37.40	-4	406	-0.98%
2018/11/20	1	35.00	0	0.00	35.00	1	418	0.24%
2018/11/13	0	0.00	1	33.50	34.00	-1	453	-0.22%
2018/11/12	1	35.15	0	0.00	35.15	1	449	0.22%
2018/11/07	2	33.50	0	0.00	33.60	2	449	0.45%
2018/10/30	1	32.10	0	0.00	32.15	1	452	0.22%
2018/10/25	1	31.45	0	0.00	31.85	1	453	0.22%
2018/10/11	2	37.30	1	37.35	37.30	1	438	0.23%
2018/10/05	1	45.65	0	0.00	44.50	1	419	0.24%
2018/10/04	1	46.40	1	46.00	46.00	0	414	0.00%
2018/10/03	1	47.25	0	0.00	46.70	1	421	0.24%
2018/09/20	0	0.00	3	52.60	51.60	-3	376	-0.80%
2018/09/19	1	52.00	0	0.00	50.70	1	355	0.28%
2018/09/18	3	51.00	4	53.40	51.10	-1	334	-0.30%
2018/09/17	17	49.44	14	49.89	52.90	3	259	1.15%
2018/09/14	1	49.30	0	0.00	48.15	1	220	0.45%
2018/08/23	1	52.10	0	0.00	50.70	1	200	0.50%
2018/08/08	1	47.85	0	0.00	47.10	1	181	0.55%
2018/07/27	1	51.10	0	0.00	52.60	1	158	0.63%
2018/06/25	0	0.00	1	50.10	50.00	-1	150	-0.66%
2018/06/20	0	0.00	2	48.98	49.20	-2	148	-1.35%
2018/06/19	2	49.25	6	49.32	49.50	-4	146	-2.73%
2018/06/15	0	0.00	1	51.70	51.60	-1	143	-0.70%
2018/06/04	1	57.50	0	0.00	56.30	1	126	0.79%
2018/05/22	0	0.00	1	59.00	59.00	-1	98	-1.02%
2018/05/04	1	65.30	0	0.00	65.40	1	90	1.10%
2018/04/20	0	0.00	1	63.90	64.70	-1	80	-1.24%
2018/04/17	0	0.00	1	66.60	66.60	-1	74	-1.34%
2018/04/13	0	0.00	1	68.00	67.60	-1	72	-1.38%
2018/03/29	1	70.10	0	0.00	69.90	1	59	1.68%
2018/03/21	1	73.20	0	0.00	72.90	1	61	1.64%
2018/03/20	1	75.10	0	0.00	75.10	1	58	1.71%
2018/03/19	0	0.00	1	76.30	75.50	-1	57	-1.74%
2018/02/27	1	73.80	0	0.00	74.00	1	70	1.41%
2018/01/31	1	72.50	0	0.00	71.90	1	92	1.09%
2018/01/08	0	0.00	1	72.60	72.90	-1	105	-0.95%