中光電 (5371)-元大-永春券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	80.55	12.1	80.81	80.50	-11	11,482	-0.10%
2025/01/20	0	0.00	1	80.80	80.80	-1	11,267	-0.01%
2025/01/17	3.1	79.71	1	80.00	79.20	2.1	11,209	0.02%
2025/01/16	1.7	80.39	3	81.18	80.80	-1.4	11,168	-0.01%
2025/01/15	6	80.50	2	80.40	79.60	4	11,096	0.04%
2025/01/14	12.1	81.22	5.4	81.84	82.90	6.7	10,975	0.06%
2025/01/13	40.1	79.91	45	79.68	79.70	-4.9	10,855	-0.05%
2025/01/10	94.1	78.98	4	78.58	78.40	90.1	10,624	0.85%
2025/01/09	10.3	83.45	3.3	81.86	80.30	7	10,488	0.07%
2025/01/08	30.1	86.62	4	86.75	86.30	26.1	10,242	0.25%
2025/01/07	45.7	87.25	44	87.25	86.20	1.7	10,124	0.02%
2025/01/06	13.1	84.74	9	85.63	87.20	4.1	9,966	0.04%
2025/01/03	34.6	90.75	25	90.28	89.50	9.6	9,548	0.10%
2025/01/02	51	92.09	65.2	89.89	90.80	-14.2	9,298	-0.15%
2024/12/31	185	93.57	204.2	94.15	93.60	-19.1	8,911	-0.21%	大買/大賣/
2024/12/30	105.3	94.00	133.2	95.08	91.40	-27.9	7,981	-0.35%	大買/大賣/
2024/12/27	47.7	91.60	67	90.74	89.60	-19.3	7,165	-0.27%
2024/12/26	31.3	91.94	35	90.94	89.10	-3.7	6,722	-0.05%
2024/12/25	114.6	92.17	132.1	92.38	91.80	-17.5	6,358	-0.28%	大買/大賣/
2024/12/24	96.6	88.20	238.4	89.77	89.20	-141.8	5,610	-2.53%	大賣/鉅額交易
2024/12/23	48.3	83.50	28.2	84.21	83.20	20.1	4,876	0.41%
2024/12/20	33.2	83.64	22.2	82.70	81.40	11	4,727	0.23%
2024/12/19	13	81.18	15	80.99	82.50	-2	4,472	-0.04%
2024/12/18	32	81.23	26	81.49	81.60	6	4,355	0.14%
2024/12/17	55	80.44	50.2	80.92	80.00	4.8	4,043	0.12%
2024/12/16	2	75.25	2.1	77.20	77.50	-0.1	3,825	0.00%
2024/12/13	2.1	76.24	31	76.97	75.60	-29	3,779	-0.77%
2024/12/12	2	78.05	0.3	77.70	77.20	1.7	3,746	0.05%
2024/12/11	43.8	80.54	18	79.97	77.50	25.8	3,719	0.69%
2024/12/10	32	77.23	1.6	77.09	77.20	30.4	3,420	0.89%
2024/12/09	4	77.00	1	76.50	75.60	3	3,379	0.09%
2024/12/06	13.1	78.35	1.1	77.60	77.10	12	3,332	0.36%
2024/12/05	11.7	81.11	2	82.30	79.50	9.7	3,235	0.30%
2024/12/04	3.9	81.71	2	81.60	81.10	1.9	3,065	0.06%
2024/12/03	23	82.85	15	82.85	82.80	8	2,976	0.27%
2024/12/02	17.3	82.97	56	83.23	83.50	-38.7	2,693	-1.44%
2024/11/29	2	74.31	24	74.93	77.60	-22	2,145	-1.02%
2024/11/28	17	72.17	27	72.50	71.10	-10	1,999	-0.50%
2024/11/27	11.1	74.58	1	76.00	72.00	10.1	1,963	0.51%
2024/11/26	15	77.46	22.5	76.66	77.20	-7.5	1,866	-0.40%
2024/11/25	0	0.00	7	71.89	72.30	-7	1,644	-0.43%
2024/11/22	1	70.10	0	0.00	69.20	1	1,655	0.06%
2024/11/21	0	0.00	12	69.11	69.30	-12	1,714	-0.70%
2024/11/20	0	0.00	8	68.60	68.40	-8	2,102	-0.38%
2024/11/18	0.1	67.80	0	0.00	67.50	0.1	2,294	0.00%
2024/11/15	2	68.45	1	68.00	68.10	1	2,509	0.04%
2024/11/13	0	0.00	2	69.05	69.10	-2	3,097	-0.06%
2024/11/12	0	0.00	1	67.20	67.40	-1	3,107	-0.03%
2024/11/11	1	69.10	1	69.20	68.60	0	3,106	0.00%
2024/11/08	2.1	69.48	0	0.00	68.60	2.1	3,113	0.07%
2024/11/05	2	68.10	2	68.35	68.50	0	3,157	0.00%
2024/11/04	0.5	67.40	0	0.00	68.80	0.5	3,227	0.02%
2024/11/01	1	67.20	5	67.36	68.90	-4	3,269	-0.12%
2024/10/30	31.6	69.95	15	68.60	69.30	16.6	3,278	0.50%
2024/10/29	9.2	74.06	9.2	73.81	73.50	0	3,231	0.00%
2024/10/28	2.2	76.03	0	0.00	76.20	2.2	3,232	0.07%
2024/10/25	2	76.35	2	76.25	76.60	0	3,267	0.00%
2024/10/24	0.1	75.90	0	0.00	76.20	0.1	3,312	0.00%
2024/10/21	0	0.00	1	75.10	75.30	-1	3,462	-0.03%
2024/10/18	1.4	73.57	1	74.80	73.20	0.4	3,501	0.01%
2024/10/17	0	0.00	2	74.60	74.50	-2	3,554	-0.06%
2024/10/16	1	73.40	1	73.90	74.00	0	3,589	0.00%
2024/10/15	0	0.00	12	74.30	73.80	-12	3,638	-0.33%
2024/10/14	4	73.03	1	73.20	73.30	3	3,711	0.08%
2024/10/11	12.5	73.66	1	73.60	73.10	11.5	3,771	0.30%
2024/10/09	2	75.70	1	76.60	75.00	1	3,870	0.03%
2024/10/08	1	75.80	0	0.00	75.80	1	3,989	0.03%
2024/10/07	0	0.00	3	75.63	75.90	-3	4,139	-0.07%
2024/10/01	6	75.67	4	75.95	75.70	2	4,357	0.05%
2024/09/30	0.1	76.50	0	0.00	76.70	0.1	4,456	0.00%
2024/09/27	8.1	77.60	3	76.93	77.00	5.1	4,569	0.11%
2024/09/26	2	78.75	2	79.70	77.60	0	4,673	0.00%
2024/09/25	13	78.63	9	78.29	78.20	4	4,813	0.08%
2024/09/24	34	78.67	40.7	79.24	78.80	-6.7	5,008	-0.13%
2024/09/23	1.1	76.87	1	77.60	76.80	0.1	4,958	0.00%
2024/09/20	1.1	75.92	0	0.00	75.70	1.1	5,043	0.02%
2024/09/19	0	0.00	2	76.00	76.00	-2	5,084	-0.04%
2024/09/16	3	75.97	4	75.80	75.80	-1	5,185	-0.02%
2024/09/13	0	0.00	1	75.20	75.10	-1	5,243	-0.02%
2024/09/12	0	0.00	4	74.10	73.40	-4	5,339	-0.07%
2024/09/10	2	73.00	0	0.00	72.90	2	5,497	0.04%
2024/09/09	3	73.60	2.1	73.98	75.00	0.9	5,545	0.02%
2024/09/06	0.2	75.04	0	0.00	75.00	0.2	5,618	0.00%
2024/09/05	1	75.00	2	75.00	75.00	-1	5,712	-0.02%
2024/09/04	0.1	75.40	0	0.00	75.30	0.1	5,789	0.00%
2024/09/03	0	79.20	0	0.00	79.20	0	5,859	0.00%
2024/09/02	1.2	79.69	1	80.00	79.20	0.2	6,007	0.00%
2024/08/29	1.1	79.73	1	80.30	80.30	0.1	6,542	0.00%
2024/08/28	0	0.00	1	79.80	79.80	-1	6,978	-0.01%
2024/08/27	5	80.52	8	79.69	80.70	-3	7,205	-0.04%
2024/08/26	17	81.09	3	81.03	80.30	14	7,438	0.19%
2024/08/23	15	80.71	36	80.85	81.10	-21	7,917	-0.27%
2024/08/22	53.2	83.95	39.1	84.35	81.80	14.1	8,364	0.17%
2024/08/21	37	80.72	4	80.65	79.90	33	8,476	0.39%
2024/08/20	28.1	82.98	2.2	82.24	81.70	25.9	8,631	0.30%
2024/08/19	14.4	82.60	1	82.50	83.50	13.4	9,164	0.15%
2024/08/16	9.1	81.13	12.5	80.56	83.40	-3.4	9,547	-0.04%
2024/08/15	17.3	78.40	14.5	78.80	77.60	2.8	9,605	0.03%
2024/08/14	20	73.50	2.3	74.10	74.40	17.7	9,553	0.19%
2024/08/13	0	0.00	6	73.38	73.60	-6	9,679	-0.06%
2024/08/12	9	71.78	5	72.30	72.50	4	9,805	0.04%
2024/08/09	0.1	70.70	2	70.60	70.60	-1.9	10,093	-0.02%
2024/08/08	5.5	68.65	0	0.00	68.50	5.5	10,346	0.05%
2024/08/07	1	70.60	0	0.00	70.60	1	10,401	0.01%
2024/08/06	1.1	64.13	6.2	63.59	66.00	-5.1	10,455	-0.05%
2024/08/05	1.1	67.20	1	67.30	67.10	0.1	10,482	0.00%
2024/08/02	7.4	75.51	5	75.30	74.50	2.4	10,514	0.02%
2024/08/01	0.7	76.65	4	76.85	77.90	-3.3	10,642	-0.03%
2024/07/31	1	75.50	5	75.80	75.00	-4	10,680	-0.04%
2024/07/30	0	0.00	4	75.60	75.80	-4	10,810	-0.04%
2024/07/29	5.1	76.13	0	0.00	75.30	5.1	11,117	0.05%
2024/07/26	0	0.00	1.4	76.74	77.90	-1.4	11,502	-0.01%
2024/07/23	6.5	79.31	4	80.30	78.90	2.5	11,621	0.02%
2024/07/22	6	79.58	4.3	79.91	79.70	1.8	11,738	0.01%
2024/07/19	3	81.50	0	0.00	80.70	3	11,774	0.03%
2024/07/18	7	83.53	0	83.30	82.90	7	11,919	0.06%
2024/07/17	1.1	85.71	0	0.00	85.00	1.1	11,978	0.01%
2024/07/15	11	85.69	10	86.00	86.00	1	12,359	0.01%
2024/07/12	0.1	84.92	0	0.00	84.20	0.1	12,466	0.00%
2024/07/11	10.4	83.99	2	85.20	84.50	8.4	12,744	0.07%
2024/07/10	6	86.82	5	86.42	86.00	1	13,253	0.01%
2024/07/09	15.2	87.78	7	87.30	87.00	8.2	13,495	0.06%
2024/07/08	8	91.08	2	90.80	90.30	6	13,458	0.04%
2024/07/05	2	92.00	15	91.90	92.50	-13	13,603	-0.10%
2024/07/04	21	90.16	14	90.50	90.90	7	13,967	0.05%
2024/07/03	10	90.79	0	0.00	90.50	10	13,999	0.07%
2024/07/02	4	90.18	2	91.30	92.00	2	14,072	0.01%
2024/07/01	14.1	91.44	5	92.56	91.00	9.1	14,183	0.06%
2024/06/28	13.4	91.14	13	92.02	91.00	0.4	14,259	0.00%
2024/06/27	12	91.42	0	91.30	90.20	12	14,293	0.08%
2024/06/26	7.1	92.20	7	92.44	93.00	0.1	14,412	0.00%
2024/06/25	6.3	89.27	7	89.84	90.30	-0.8	14,422	-0.01%
2024/06/24	1.1	89.33	6	89.77	89.40	-4.9	14,489	-0.03%
2024/06/21	7	89.17	0	89.10	89.00	7	14,543	0.05%
2024/06/20	10	89.85	7	90.26	90.30	3	14,499	0.02%
2024/06/19	5.2	90.20	13	90.91	89.40	-7.8	14,449	-0.05%
2024/06/18	4.3	92.61	3.2	91.72	91.20	1.1	14,360	0.01%
2024/06/17	5.4	93.78	3	93.83	93.50	2.4	14,316	0.02%
2024/06/14	3.2	93.03	1.2	93.28	92.30	2	14,281	0.01%
2024/06/13	3	93.37	4.1	92.75	92.60	-1.1	14,233	-0.01%
2024/06/12	4.4	92.73	3	92.20	92.90	1.4	14,173	0.01%
2024/06/11	3	95.93	5	93.60	93.90	-2	14,073	-0.01%
2024/06/07	15	96.95	3	96.90	96.20	12	13,984	0.09%
2024/06/06	5.3	98.53	2	99.90	96.90	3.3	13,880	0.02%
2024/06/05	18.7	99.80	8	99.31	98.30	10.7	13,714	0.08%
2024/06/04	9.2	106.14	33	105.51	102.50	-23.8	13,493	-0.18%
2024/06/03	31	112.79	21.6	111.78	111.00	9.4	13,177	0.07%
2024/05/31	12.5	112.51	31	112.50	111.00	-18.5	12,723	-0.15%
2024/05/30	10.6	110.37	16	108.28	109.50	-5.4	12,481	-0.04%
2024/05/29	29.5	116.46	46	114.90	112.00	-16.5	12,218	-0.14%
2024/05/28	45.6	121.38	32	120.95	121.00	13.6	11,698	0.12%
2024/05/27	26.3	118.53	65.1	121.04	124.50	-38.8	11,186	-0.35%
2024/05/24	72	113.87	38	114.96	113.50	34	10,684	0.32%
2024/05/23	58.2	117.08	31	116.02	114.00	27.2	10,456	0.26%
2024/05/22	11.2	107.42	45.1	111.45	113.50	-33.9	9,789	-0.35%
2024/05/21	17.1	102.76	14	102.04	103.50	3.1	9,185	0.03%
2024/05/20	16	102.96	14.3	100.58	99.30	1.7	8,769	0.02%
2024/05/17	10	102.45	5	103.50	103.00	5	8,570	0.06%
2024/05/16	9	102.50	2	102.25	102.50	7	8,420	0.08%
2024/05/15	14	103.18	5.1	104.22	101.00	8.9	8,279	0.11%
2024/05/14	4	99.73	5	100.26	101.00	-1	7,972	-0.01%
2024/05/13	9.1	96.80	3	97.47	97.00	6.1	7,690	0.08%
2024/05/10	5	96.06	4	97.43	96.80	1	7,616	0.01%
2024/05/09	11	96.71	13	97.52	95.90	-2	7,520	-0.03%
2024/05/08	7	95.80	8	96.54	96.60	-1	7,407	-0.01%
2024/05/07	12	94.54	23	94.50	96.10	-11	7,303	-0.15%
2024/05/06	5	94.12	9	94.80	94.50	-4	7,134	-0.06%
2024/05/03	30	95.53	24	96.38	93.90	6	7,048	0.09%
2024/05/02	71.2	95.27	54	96.21	94.20	17.2	6,895	0.25%
2024/04/30	12	101.59	40	99.77	103.00	-28	6,556	-0.43%
2024/04/29	6	96.12	8	97.35	98.00	-2	6,115	-0.03%
2024/04/26	13	95.50	12	96.43	95.50	1	5,957	0.02%
2024/04/25	23.2	93.20	5	93.06	92.10	18.2	5,774	0.32%
2024/04/24	24	94.50	10	94.51	94.70	14	5,674	0.25%
2024/04/23	16	90.37	5	90.56	90.50	11	5,491	0.20%
2024/04/22	6.9	91.62	10	91.83	87.30	-3.1	5,377	-0.06%
2024/04/19	16.1	96.00	17.4	97.07	95.70	-1.3	5,192	-0.03%
2024/04/18	43	98.93	25	100.30	100.50	18	4,915	0.37%
2024/04/17	45	100.70	33.1	98.67	98.00	11.9	4,737	0.25%
2024/04/16	29.1	104.18	33.1	102.89	96.80	-4	4,392	-0.09%
2024/04/15	19.2	105.72	12	103.88	107.50	7.2	3,770	0.19%
2024/04/12	15	99.92	106	99.01	98.10	-91	3,413	-2.67%	大賣/
2024/04/11	8.3	100.45	21	100.26	98.20	-12.7	3,313	-0.38%
2024/04/10	41	97.58	21	98.56	99.70	20	3,074	0.65%
2024/04/09	10	93.85	11	92.81	92.60	-1	2,603	-0.04%
2024/04/08	142	93.96	50	93.43	93.50	92	2,450	3.76%	大買/
2024/04/03	20	90.37	25	90.62	92.30	-5	2,261	-0.22%
2024/04/02	20	87.40	30	87.37	87.80	-10	2,029	-0.49%
2024/04/01	8	86.59	21	85.66	86.70	-13	1,818	-0.72%
2024/03/29	12.1	80.32	44.8	81.01	80.40	-32.7	1,573	-2.08%
2024/03/28	4	76.65	5	77.16	78.20	-1	1,401	-0.07%
2024/03/27	0	77.90	2	77.45	76.40	-2	1,310	-0.15%
2024/03/26	1.2	75.40	5	75.78	74.90	-3.9	1,231	-0.31%
2024/03/25	0.1	74.30	1	75.10	74.40	-0.9	1,167	-0.08%
2024/03/22	0.1	73.00	0	0.00	73.80	0.1	1,201	0.00%
2024/03/21	0.2	74.00	0	74.80	73.80	0.2	1,218	0.02%
2024/03/20	0	0.00	4	74.25	73.70	-4	1,205	-0.33%
2024/03/19	2	72.60	0	0.00	72.90	2	1,161	0.17%
2024/03/18	0	0.00	2	72.50	72.50	-2	1,122	-0.18%
2024/03/15	1	71.10	0	0.00	71.10	1	1,112	0.09%
2024/03/12	1	71.00	0	0.00	71.00	1	1,096	0.09%
2024/03/11	0	0.00	1	69.40	69.90	-1	1,106	-0.09%
2024/03/08	2	69.40	0	0.00	69.60	2	1,108	0.18%
2024/03/07	7.1	70.03	1	71.50	69.80	6.1	1,098	0.55%
2024/03/06	1	72.30	0	0.00	71.60	1	1,083	0.09%
2024/03/05	1	71.50	2	71.10	71.00	-1	1,116	-0.09%
2024/02/27	5	71.00	1	71.31	71.00	4	1,093	0.37%
2024/02/26	2	71.90	0	0.00	71.80	2	1,094	0.18%
2024/02/23	0	0.00	2	72.00	71.80	-2	1,099	-0.18%
2024/02/20	0	0.00	8	73.00	72.20	-8	1,141	-0.70%
2024/02/15	2	72.40	0	0.00	71.90	2	1,149	0.17%