LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26557.40157.3057.2046130.65%
2024/03/22156.9000.0057.0017120.14%
2024/03/1900.005.157.3457.30-5.1756-0.67%
2024/03/15556.0400.0056.1057390.68%
2024/03/14456.651356.9856.90-9725-1.24%
2024/03/12255.2500.0055.8026960.29%
2024/03/110.155.3000.0055.300.16860.01%
2024/03/081.155.8300.0055.801.16780.16%
2024/03/05256.1500.0056.1026840.29%
2024/03/04256.0500.0056.0026850.29%
2024/03/011056.1000.0056.10106801.47%
2024/02/292056.2000.0056.20206792.95%
2024/02/21056.4000.0056.3006720.00%
2024/02/204.156.2500.0056.004.16720.60%
2024/02/190.156.6700.0056.500.16670.02%
2024/02/160.156.5000.0056.400.16670.01%
2024/01/30257.4000.0057.1026430.31%
2024/01/29157.8000.0057.9016410.16%
2024/01/191.357.1200.0057.201.36620.19%
2024/01/18157.3000.0057.5016650.15%
2024/01/1700.000.157.1057.40-0.1664-0.01%
2024/01/11157.9000.0057.9016570.15%
2023/12/291.357.1500.0056.801.37130.19%
2023/12/28256.8000.0057.1027130.28%
2023/12/260.556.7000.0056.900.57090.07%
2023/12/250.256.6000.0056.400.27050.03%
2023/12/221.156.0100.0056.001.17030.15%
2023/12/21356.83356.5056.1006720.00%
2023/12/20255.5000.0056.1026180.32%
2023/12/191.156.0100.0055.601.15640.19%
2023/12/18357.0300.0056.6035150.58%
2023/12/141.157.5300.0057.601.14620.24%
2023/12/132.157.8500.0057.602.14500.47%
2023/12/08258.7000.0058.8024460.45%
2023/11/300.158.1000.0058.400.14350.02%
2023/11/1700.000.359.8059.40-0.3420-0.06%
2023/11/1500.00259.2059.40-2416-0.48%
2023/11/130.158.5000.0058.200.14120.01%
2023/11/102.158.3100.0058.202.14130.50%
2023/11/0800.001559.1059.10-15415-3.61%
2023/10/24560.0000.0060.0054041.24%
2023/10/20059.6000.0059.2004130.01%
2023/10/17560.1000.0060.9053731.34%
2023/10/1600.00160.0060.20-1369-0.27%
2023/10/13358.60959.1359.70-6367-1.63%
2023/10/12558.0000.0058.2053671.36%
2023/10/11558.12359.0057.9023700.54%
2023/10/0600.00159.4059.50-1364-0.27%
2023/10/0300.00258.8058.70-2355-0.56%
2023/10/02658.2000.0058.4063541.69%
2023/09/280.157.5000.0057.800.13550.03%
2023/09/2700.001057.6057.60-10360-2.78%
2023/09/22357.00257.8056.6013650.27%
2023/09/21457.25157.6057.4033620.83%
2023/09/20357.23757.8757.30-4360-1.11%
2023/09/19857.531857.5257.50-10359-2.79%
2023/09/1800.00357.9057.90-3362-0.83%
2023/09/15157.00457.4057.50-3366-0.82%
2023/09/14556.7600.0056.8053751.33%
2023/09/1200.00357.1757.20-3409-0.73%
2023/09/111.156.8000.0057.201.14260.26%
2023/09/0712.256.6700.0056.9012.24632.63%
2023/09/06456.8000.0056.8044680.85%
2023/09/05357.2000.0057.2034720.63%
2023/09/04656.9000.0057.4064861.23%
2023/09/0100.000.555.8055.90-0.5490-0.10%
2023/08/30155.20155.6056.1005050.00%
2023/08/25155.5000.0055.5015350.19%
2023/08/22155.5000.0055.5015430.18%
2023/08/17156.2000.0056.3015680.18%
2023/08/010.157.8000.0057.500.16090.01%
2023/07/310.157.6000.0057.400.16110.01%
2023/07/28157.7000.0057.5016040.17%
2023/07/2700.00457.8558.20-4604-0.66%
2023/07/26457.00557.4057.00-1609-0.16%
2023/07/24756.9700.0056.5076371.10%
2023/07/18158.6000.0058.4017460.13%
2023/06/2600.00161.1061.70-1788-0.13%
2023/06/20160.6000.0061.0017820.13%
2023/06/1500.00160.2061.10-1734-0.14%
2023/06/14063.3000.0062.9007250.00%
2023/06/12161.8000.0061.9017130.14%
2023/06/08262.15562.2062.10-3714-0.42%
2023/06/07163.0000.0063.0017090.14%
2023/06/02062.60062.6063.0007060.00%
2023/05/26161.7000.0062.1016830.15%
2023/05/25161.90361.9061.80-2682-0.29%
2023/05/22861.6300.0061.9086631.21%
2023/05/0500.00161.3061.30-1644-0.16%
2023/05/0200.00161.3061.30-1650-0.15%
2023/04/2800.00361.3061.40-3650-0.46%
2023/04/27460.7800.0060.9046440.62%
2023/04/26161.50460.0361.30-3616-0.49%
2023/04/2500.00658.7858.50-6574-1.05%
2023/04/210.158.0000.0057.600.15250.02%
2023/04/1900.00158.7057.80-1496-0.20%
2023/04/1800.004058.6358.70-40481-8.31%
2023/04/170.258.40258.5058.10-1.8475-0.38%
2023/04/14258.0500.0058.3024660.43%
2023/04/1300.00258.6058.00-2465-0.43%
2023/04/11358.1700.0058.0034640.65%
2023/04/10258.30258.5558.3004670.00%
2023/03/31356.7000.0056.7034670.64%
2023/03/290.257.2000.0056.900.25650.04%
2023/03/285.257.2000.0056.905.26380.81%
2023/03/2700.00157.3057.20-1733-0.14%
2023/03/24057.4000.0057.2008150.00%
2023/03/232057.6000.0057.30208222.43%
2023/03/222058.1800.0058.10208382.38%
2023/03/15058.3000.0058.0008680.00%
2023/03/010.559.0000.0058.800.58870.06%
2023/02/2400.00159.0059.00-1887-0.11%
2023/02/2200.00158.3058.70-1886-0.11%
2023/02/1400.00158.6058.90-1929-0.11%
2023/02/10157.80158.5058.6009390.00%
2023/02/09157.90658.4057.90-5948-0.53%
2023/02/06258.0000.0058.4029660.21%
2023/02/01158.0000.0057.8019620.10%
2023/01/1700.00156.6056.90-1960-0.10%
2023/01/16356.87457.2056.80-1960-0.10%
2023/01/13257.7000.0056.8029630.21%
2023/01/12557.50157.9058.6049650.41%
2023/01/11156.70157.3057.3009810.00%
2022/12/3000.001657.0056.80-161,087-1.47%
2022/12/28157.9000.0058.1011,1040.09%
2022/12/23257.60358.2058.50-11,115-0.09%
2022/12/22457.431.258.3058.302.81,1040.25%
2022/12/2100.000.357.7057.70-0.31,069-0.03%
2022/12/191656.46558.8857.30119601.15%
2022/12/16153.90654.1355.40-5869-0.57%
2022/12/150.252.3000.0052.200.28290.02%
2022/12/140.152.5000.0052.200.18700.01%
2022/12/0600.00453.5053.10-4941-0.42%
2022/12/0500.00753.2654.00-7926-0.76%
2022/12/0100.00354.5754.90-3908-0.33%
2022/11/3000.00154.5054.70-1904-0.11%
2022/11/28253.3000.0053.4029000.22%
2022/11/25952.8700.0053.0099031.00%
2022/11/241.252.9500.0052.901.29050.13%
2022/11/232.152.7600.0052.702.19050.23%
2022/11/220.153.3000.0053.000.19100.01%
2022/11/16352.7700.0052.3039150.33%
2022/11/151.152.5100.0052.601.19130.11%
2022/11/14052.40252.7052.50-2908-0.22%
2022/11/10351.5000.0051.7038880.34%
2022/11/08550.8000.0051.0058800.57%
2022/11/07050.9000.0050.9008720.00%
2022/11/04051.1000.0050.9008640.01%
2022/10/26053.7000.0053.9008490.00%
2022/10/21053.4000.0052.9008570.00%
2022/10/18152.3000.0052.5018180.12%
2022/09/26357.8000.0057.8036880.44%
2022/09/21057.7000.0057.7006390.00%
2022/09/19559.0000.0059.0055390.93%
2022/09/16660.0300.0060.1065121.17%
2022/08/22562.1000.0063.5056340.79%
2022/08/1000.00563.4062.70-5641-0.78%
2022/08/0100.00163.1062.60-1666-0.15%
2022/07/22560.1000.0060.4056580.76%
2022/07/21060.7000.0060.5006680.00%
2022/07/12560.5000.0061.8056740.74%
2022/06/17159.7000.0059.7016710.15%
2022/06/1500.001065.7066.10-10615-1.63%
2022/05/1800.00464.0064.50-4656-0.61%
2022/05/12462.7000.0062.4046490.62%
2022/05/03166.4000.0066.4016610.15%
2022/04/2200.00166.4066.20-1631-0.16%
2022/04/08069.20169.4069.40-1663-0.15%
2022/04/0600.00068.3069.1006450.00%
2022/04/01968.8400.0068.8096371.41%
2022/03/23164.40264.0564.50-1690-0.14%
2022/03/2200.00162.9062.90-1690-0.14%
2022/03/21262.0000.0062.2026930.29%
2022/03/1800.00162.6062.30-1690-0.14%
2022/03/1700.00162.9062.30-1687-0.15%
2022/03/16361.80161.8061.8026780.29%
2022/03/1500.00163.4063.40-1667-0.15%
2022/03/14161.8000.0061.8016540.15%
2022/03/11162.7000.0062.7016440.16%
2022/03/1000.00163.4062.70-1643-0.16%
2022/03/0800.00162.4061.70-1633-0.16%
2022/03/07161.40162.5061.8006200.00%
2022/02/2400.00161.7061.70-1617-0.16%
2022/02/22161.8000.0062.1016140.16%
2022/02/17063.6000.0063.2006200.00%
2022/02/11163.6000.0063.6016480.15%
2022/02/10064.0000.0063.9006620.00%
2022/01/2100.00262.4062.40-2671-0.30%
2022/01/1800.00162.6062.50-1714-0.14%
2022/01/14162.7000.0062.1017900.13%
2022/01/1300.00162.8063.00-1833-0.12%
2022/01/07161.50161.2061.3008740.00%
2022/01/06164.2000.0062.9018680.12%
2022/01/04061.1000.0061.4008690.00%
2022/01/03161.6000.0061.4018750.12%
2021/12/22162.00062.2061.9019400.11%
2021/12/21162.3000.0062.9019290.11%
2021/12/1700.00161.8064.10-1929-0.11%
2021/12/1500.00863.5363.20-8997-0.80%
2021/12/08565.600.165.9664.504.91,0010.49%
2021/12/07764.3100.0064.8071,0000.70%
2021/12/03564.6000.0064.8051,0030.50%
2021/12/0200.00565.1064.60-51,006-0.50%
2021/11/2600.002765.0864.90-271,016-2.66%
2021/11/24566.00366.1066.4021,0450.19%
2021/11/2300.001266.3066.00-121,052-1.14%
2021/11/19567.3000.0067.5051,0600.47%
2021/11/17267.3000.0068.3021,0990.18%
2021/11/10268.4000.0067.7021,1560.17%
2021/11/09269.20069.1069.8021,1460.17%
2021/11/08467.3500.0068.4041,1300.35%
2021/11/03368.2300.0068.7031,1250.27%
2021/11/02467.7500.0068.8041,1170.36%
2021/10/2900.00566.6067.20-51,093-0.46%
2021/10/2800.00167.8068.00-11,086-0.09%
2021/10/27368.1700.0068.4031,0830.28%
2021/10/26167.90068.3068.2011,0740.09%
2021/10/25166.000.266.4066.400.81,0500.08%
2021/10/22465.509.165.3566.50-5.11,041-0.48%
2021/10/21262.1000.0062.9029930.20%
2021/10/201061.8000.0061.90109501.05%
2021/10/19561.4800.0061.0059410.53%
2021/10/1800.001460.4360.60-14938-1.49%
2021/10/1500.001060.6060.70-10949-1.05%
2021/10/1300.00263.0062.80-2951-0.21%
2021/10/06259.40159.2059.7019070.11%
2021/10/0100.00559.0059.10-5883-0.57%
2021/09/30357.7000.0058.1038680.35%
2021/09/29457.40157.4057.5038590.35%
2021/09/28957.3600.0057.5098511.06%
2021/09/271056.2000.0056.70108531.17%
2021/09/24656.1300.0056.1068360.72%
2021/09/23956.52258.3056.1078090.86%
2021/09/221859.0200.0056.50187712.33%
2021/09/1500.00062.0061.500705-0.01%
2021/09/1400.00062.9062.900728-0.01%
2021/09/100.162.10161.9061.90-0.9747-0.12%
2021/09/09163.1000.0062.1017700.13%
2021/09/0800.00163.0062.50-1794-0.13%
2021/09/07463.58363.8063.2018220.12%
2021/09/0600.000.164.9065.00-0.1838-0.01%
2021/09/0300.000.164.5064.20-0.1846-0.01%
2021/09/0200.00364.2063.40-3848-0.35%
2021/08/3100.000.164.0063.70-0.1846-0.01%
2021/08/2400.000.160.5061.00-0.1820-0.01%
2021/08/2300.000.362.2062.10-0.3810-0.03%
2021/08/2000.005.358.3560.40-5.3775-0.68%
2021/08/1900.00557.5057.60-5734-0.68%
2021/08/1700.000.357.7057.90-0.3718-0.04%
2021/08/1600.00157.0056.90-1702-0.14%
2021/07/2800.00657.1057.00-6836-0.72%
2021/07/2200.000.256.7056.90-0.2842-0.02%
2021/07/06052.4000.0052.4008720.01%
2021/07/050.152.4700.0052.300.18740.02%
2021/07/02552.0000.0051.9058730.57%
2021/07/01552.7000.0052.5058730.57%
2021/06/2200.00153.6053.70-1905-0.11%
2021/06/210.153.10252.9053.30-1.9916-0.21%
2021/06/175.153.3200.0054.005.18900.57%
2021/06/16157.40557.4057.70-4887-0.45%
2021/06/15257.70557.5057.30-3868-0.35%
2021/06/110.157.60257.5057.60-1.9849-0.22%
2021/06/10157.1000.0057.2018430.12%
2021/06/0900.00156.8057.00-1836-0.12%
2021/06/04156.2000.0056.4018190.12%
2021/05/3100.000.155.1054.90-0.1834-0.01%
2021/05/26155.1000.0055.7018670.12%
2021/05/252.154.8000.0055.002.18840.24%
2021/05/24154.2000.0054.8018980.11%
2021/05/20153.1000.0053.0019340.11%
2021/05/19553.3000.0052.9059380.53%
2021/05/17552.0000.0051.1059460.53%
2021/05/14253.2000.0053.5029350.21%
2021/05/1300.00351.8052.30-3930-0.32%
2021/05/12654.60553.5053.0019080.11%
2021/05/1100.00257.9057.10-2864-0.23%
2021/05/100.157.8000.0057.700.18540.01%
2021/05/05156.2000.0056.2018770.11%
2021/05/0400.00156.5056.10-1879-0.11%
2021/04/28157.5000.0058.1018680.12%
2021/04/1600.00457.0357.50-4950-0.42%
2021/04/15156.1000.0056.0019500.11%
2021/04/14156.0000.0055.8019680.10%
2021/04/07256.454.156.2056.60-2.11,047-0.20%
2021/04/0100.00256.8556.80-21,089-0.18%
2021/03/26156.4000.0055.7011,4000.07%
2021/03/2400.00754.1054.40-71,610-0.43%
2021/03/23153.6000.0053.5011,6200.06%
2021/03/22053.1000.0054.0001,6600.00%
2021/03/19353.1000.0053.7031,6750.18%
2021/03/1800.00354.2053.70-31,690-0.18%
2021/03/1100.001053.9054.00-101,944-0.51%
2021/03/1000.00153.5053.60-12,009-0.05%
2021/03/02153.00153.0052.7002,2140.00%
2021/02/26154.0000.0053.6012,2330.04%
2021/02/242.254.07253.9054.200.22,2380.01%
2021/02/231652.912153.3353.90-52,220-0.23%
2021/02/1920.350.9000.0050.9020.32,1840.93%
2021/02/051.150.6000.0051.001.12,1800.05%
2021/02/04250.3000.0050.1022,1750.09%
2021/02/03150.6000.0050.6012,1900.05%
2021/02/010.149.8800.0050.800.12,1890.00%
2021/01/29650.5000.0050.0062,1840.27%
2021/01/27251.9000.0052.0022,1720.09%
2021/01/260.150.9000.0050.800.12,1630.00%
2021/01/255.151.7000.0051.605.12,1770.23%
2021/01/22351.7300.0051.7032,2670.13%
2021/01/21251.86351.7052.00-12,270-0.04%
2021/01/20452.48352.2351.9012,2710.04%
2021/01/190.154.2600.0053.800.12,2500.01%
2021/01/182.153.8100.0054.002.12,2450.09%
2021/01/152055.784955.5454.70-292,233-1.30%
2021/01/141156.3900.0056.10112,2470.49%
2021/01/12456.40656.4556.70-22,237-0.09%
2021/01/11457.3300.0057.4042,2280.18%
2021/01/06158.001158.9558.50-102,178-0.46%
2021/01/052357.89357.9758.40202,1510.93%
2021/01/04356.871457.5257.70-112,124-0.52%
2020/12/31656.28156.6056.3052,1150.24%
2020/12/3000.00157.5057.60-12,097-0.05%
2020/12/2900.00258.0057.80-22,084-0.10%
2020/12/281657.40756.7057.9092,0720.43%
2020/12/2500.001056.7257.00-102,043-0.49%
2020/12/18155.0000.0055.0011,6660.06%
2020/12/1700.000.256.3056.30-0.21,521-0.01%
2020/12/16555.90556.1056.5001,5070.00%
2020/12/1000.00153.2053.60-11,404-0.07%
2020/12/09551.401951.8252.70-141,368-1.02%
2020/12/08254.30853.0852.80-61,308-0.46%
2020/12/07053.80254.8056.70-21,237-0.16%
2020/12/04355.101354.5253.50-101,162-0.86%
2020/12/0300.003154.3954.80-311,097-2.82%
2020/12/01352.9700.0053.0039920.30%
2020/11/3000.00652.4852.20-6979-0.61%
2020/11/2600.00250.0051.00-2993-0.20%
2020/11/25149.601549.2749.20-14977-1.43%
2020/11/2400.00148.1548.45-1972-0.10%
2020/11/1300.001346.3846.35-131,043-1.25%
2020/11/1100.000.246.5046.90-0.21,061-0.01%
2020/11/09145.7500.0045.6511,0490.10%
2020/10/29645.111245.1145.30-61,015-0.59%
2020/10/231046.1500.0046.15101,0660.94%
2020/10/2200.001045.4046.30-101,077-0.93%
2020/10/21245.2800.0045.4021,0640.19%
2020/10/191046.35146.2546.5091,1230.80%
2020/10/120.246.1000.0046.100.21,2330.02%
2020/10/0800.00146.0046.30-11,258-0.08%
2020/09/30245.4300.0045.4521,3040.15%
2020/09/29844.9100.0045.0581,3190.61%
2020/09/28244.9500.0044.7521,3410.15%
2020/09/2500.00544.3544.00-51,360-0.37%
2020/09/23145.201046.5445.30-91,362-0.66%
2020/09/16546.45246.5046.5031,4840.20%
2020/09/1400.001046.0546.50-101,583-0.63%
2020/09/1100.00245.9545.90-21,588-0.13%
2020/09/081046.4000.0045.85101,6400.61%
2020/09/07146.7500.0046.3011,6480.06%
2020/09/011046.6000.0047.50101,6690.60%
2020/08/31347.431047.6048.00-71,619-0.43%
2020/08/2800.00347.0046.75-31,589-0.19%
2020/08/2700.00246.1346.10-21,587-0.13%
2020/08/25246.1000.0046.1021,5810.13%
2020/08/2400.00344.6044.60-31,598-0.19%
2020/08/20643.23144.9043.2551,6610.30%
2020/08/1900.00144.7044.75-11,653-0.06%
2020/08/18544.5000.0044.4551,6450.30%
2020/08/1700.00145.0544.85-11,655-0.06%
2020/08/1400.00244.1844.10-21,643-0.12%
2020/08/1200.00144.2043.90-11,671-0.06%
2020/08/11344.4800.0044.5531,6780.18%
2020/08/06442.70142.8042.8531,6900.18%
2020/08/031142.2300.0042.15111,7260.64%
2020/07/31242.8300.0042.5021,7170.12%
2020/07/3000.00443.3043.05-41,710-0.23%
2020/07/291542.4700.0042.05151,7040.88%
2020/07/28442.45142.1542.0031,6870.18%
2020/07/24145.0500.0044.4011,6940.06%
2020/07/23345.731245.8045.50-91,683-0.53%
2020/07/221048.95948.9648.9511,6630.06%
2020/07/20148.7000.0049.0011,6140.06%
2020/07/17249.10148.7049.1011,6260.06%
2020/07/16249.051049.0549.05-81,633-0.49%
2020/07/141048.4000.0048.65101,6310.61%
2020/07/08349.8200.0049.8531,6590.18%
2020/07/071050.10149.3549.7591,6640.54%
2020/07/06349.7000.0049.7031,6920.18%
2020/07/03148.9500.0049.0011,6930.06%
2020/07/0200.00148.5049.05-11,703-0.06%
2020/06/3000.00247.2047.30-21,724-0.12%
2020/06/24147.0000.0047.0011,7470.06%
2020/06/23447.6500.0047.5041,7290.23%
2020/06/22844.43244.8044.9061,6440.36%
2020/06/19143.6000.0043.6011,6460.06%
2020/06/182043.6000.0043.60201,5711.27%
2020/06/16343.85543.6543.75-21,567-0.13%
2020/06/15143.8500.0043.6011,5900.06%
2020/06/11144.95244.8044.75-11,590-0.06%
2020/06/0800.00145.6045.60-11,643-0.06%
2020/05/2900.00544.0043.70-51,625-0.31%
2020/05/281045.8500.0044.35101,5680.64%
2020/05/2700.00144.8545.80-11,554-0.06%
2020/05/2500.002343.8944.00-231,534-1.50%
2020/05/22243.95243.9543.9501,5320.00%
2020/05/21444.03144.2044.0531,5320.20%
2020/05/20243.9000.0044.0021,5270.13%
2020/05/1900.00143.8544.00-11,514-0.07%
2020/05/18443.66944.0044.00-51,502-0.33%
2020/05/15143.85144.0044.0001,4860.00%
2020/05/14644.08444.0044.0021,4750.14%
2020/05/1300.00644.8545.00-61,448-0.41%
2020/05/0700.001042.1042.65-101,411-0.71%
2020/05/0400.00542.6542.45-51,430-0.35%
2020/04/28543.06143.0542.8541,4390.28%
2020/04/2100.00141.3541.35-11,399-0.07%
2020/04/1600.002642.0141.70-261,350-1.93%
2020/04/15541.0000.0041.7051,3380.37%
2020/04/1400.001040.4041.00-101,327-0.75%
2020/04/1300.009140.0040.20-911,308-6.95%
2020/04/1000.004340.0040.00-431,295-3.32%
2020/04/0900.002139.7139.80-211,277-1.64%
2020/04/06437.00437.5038.1501,1860.00%
2020/03/3100.00637.6338.00-61,126-0.53%
2020/03/3000.00133.9034.55-11,085-0.09%
2020/03/27134.6000.0034.8011,0850.09%
2020/03/2600.00234.1333.85-21,076-0.19%
2020/03/25133.95334.1733.75-21,081-0.18%
2020/03/242032.7400.0031.90201,1101.80%
2020/03/20530.921031.5731.35-51,153-0.43%
2020/03/19630.08430.2329.1021,1450.17%
2020/03/18332.1500.0032.2031,1090.27%
2020/03/17732.641232.6532.60-51,091-0.46%
2020/03/1600.00335.1034.00-31,073-0.28%
2020/03/132533.503833.5134.95-131,057-1.23%
2020/03/12436.8400.0036.3041,0120.39%
2020/03/11237.50138.0037.6519910.10%
2020/03/1000.00137.7537.75-1990-0.10%
2020/03/09637.55137.6037.4059820.51%
2020/03/0500.00738.4638.70-7963-0.73%
2020/03/04637.8800.0038.1569640.62%
2020/03/03437.98138.0537.9539560.31%
2020/03/021137.611037.9337.4019600.10%
2020/02/27138.6500.0037.8519350.11%
2020/02/263238.58039.0038.70329103.51%
2020/02/1800.002039.0539.00-20907-2.20%
2020/02/17139.1000.0039.1519250.11%
2020/02/13339.48239.5539.2519170.11%
2020/02/1200.004539.3539.35-45904-4.97%
2020/02/11338.78138.7538.7528910.22%
2020/02/10638.65138.6038.6058830.57%
2020/02/07738.882639.5439.20-19868-2.19%
2020/02/05639.15139.2039.1058560.58%
2020/02/04839.5000.0039.4088520.94%
2020/01/30139.301040.0039.05-9814-1.10%
2020/01/2000.00241.0841.15-2790-0.25%
2020/01/15539.9000.0039.8557710.65%
2020/01/10140.0000.0040.1017780.13%
2020/01/0900.00140.4040.10-1783-0.13%
2020/01/08140.1000.0040.0517900.13%
2020/01/0700.00540.5940.70-5798-0.63%
2020/01/031240.203540.4040.05-23794-2.90%
2020/01/0200.00240.6040.65-2787-0.25%
2019/12/3100.00640.4140.30-6783-0.77%
2019/12/30240.28240.2040.2007830.00%
2019/12/27640.26140.2540.2557750.64%
2019/12/26140.5500.0040.4517670.13%
2019/12/24640.55540.3540.4017680.13%
2019/12/231140.80740.9040.5047620.52%
2019/12/204241.41541.4340.80377604.86%
2019/12/19340.351640.8241.20-13743-1.75%
2019/12/183339.523440.2440.30-1690-0.14%
2019/12/1700.00139.2539.30-1649-0.15%
2019/12/11138.80138.9038.8006300.00%
2019/12/061038.5000.0038.65106371.57%
2019/12/05338.15138.6538.7526300.32%
2019/12/04138.0500.0038.1516260.16%
2019/12/031038.20138.5538.5096211.45%
2019/12/0200.00138.2538.45-1616-0.16%
2019/11/29738.4900.0038.2576151.14%
2019/11/2700.00138.6538.65-1614-0.16%
2019/11/22438.0900.0038.5046000.67%
2019/11/20338.7500.0038.8035960.50%
2019/11/19238.7000.0038.5525940.34%
2019/11/18638.8500.0038.7565951.01%
2019/11/152339.36239.2039.05215873.58%
2019/11/1400.00238.5038.90-2564-0.35%
2019/11/1300.00237.9537.80-2545-0.37%
2019/11/12137.6000.0038.1015450.18%
2019/11/05137.9500.0037.9015550.18%
2019/10/25138.7500.0038.8515200.19%
2019/10/24238.7500.0038.9525160.39%
2019/10/1800.00138.3038.70-1523-0.19%
2019/10/1600.00237.7337.85-2521-0.38%
2019/10/15237.65537.2537.20-3509-0.59%
2019/10/14136.2000.0036.3015200.19%
2019/10/0700.000.237.1037.00-0.2547-0.03%
2019/10/0400.002537.2036.90-25550-4.54%
2019/10/011.236.3700.0036.301.25640.20%
2019/09/27136.5500.0036.5515610.18%
2019/09/25136.7000.0036.8015690.18%
2019/09/2400.00536.9436.85-5566-0.88%
2019/09/23136.9500.0037.0015690.18%
2019/09/203036.8500.0036.85305805.17%
2019/09/18437.150.137.2037.003.95850.67%
2019/09/16137.00237.3037.30-1578-0.17%
2019/09/12137.0000.0037.2015790.17%
2019/09/11236.9000.0036.8025870.34%
2019/09/100.137.4000.0037.350.15780.02%
2019/09/021637.2900.0037.25166102.62%
2019/08/30137.1500.0037.6516230.16%
2019/08/29436.4500.0036.5546250.64%
2019/08/281736.6000.0036.70176352.68%
2019/08/27536.9500.0036.6556470.77%
2019/08/22837.5800.0037.6086991.14%
2019/08/201338.0000.0038.25137631.70%
2019/08/193338.2200.0038.10337684.30%
2019/08/1300.008338.0238.25-83768-10.81%
2019/08/07237.2000.0037.0027720.26%
2019/08/061936.3000.0036.95197752.45%
2019/08/02637.4600.0037.3567860.76%
2019/07/26138.20138.5038.4507820.00%
2019/07/23239.4800.0039.0528000.25%
2019/07/1900.00439.9539.95-4779-0.51%
2019/07/1500.001040.9541.00-10725-1.38%
2019/07/122040.8000.0040.80207102.82%
2019/07/10140.9000.0041.0517020.14%
2019/07/032240.6800.0040.55227283.02%
2019/07/021041.0000.0041.10107341.36%
2019/07/0100.003141.3041.25-31738-4.20%
2019/06/2000.00140.8540.80-1769-0.13%
2019/06/191039.952040.6040.55-10764-1.31%
2019/06/18739.9700.0040.0077560.92%
2019/06/17339.7500.0039.8037630.39%
2019/06/141239.9000.0039.75127631.57%
2019/06/131539.8000.0040.00157691.95%
2019/06/121539.82139.8039.80149501.47%
2019/06/11540.1500.0039.9559760.51%
2019/06/103940.0900.0040.20391,0363.76%
2019/06/06639.38339.6739.8031,0390.29%
2019/06/0500.001539.4239.30-151,043-1.44%
2019/06/04539.657039.5439.70-651,048-6.20%
2019/06/0300.00239.8339.90-21,052-0.19%
2019/05/311039.5500.0039.70101,0400.96%
2019/05/292038.1500.0038.30201,0201.96%
2019/05/2800.00938.7438.55-91,004-0.90%
2019/05/27238.25438.1638.05-2962-0.21%
2019/05/24337.7000.0037.6539420.32%
2019/05/21137.5500.0037.5519590.10%
2019/05/202237.2100.0037.40229562.30%
2019/05/15537.20237.1537.2539580.31%
2019/05/13436.7000.0037.0049650.41%
2019/05/10536.57236.8336.5539850.30%
2019/05/061137.2000.0037.25111,0151.08%
2019/05/03337.3000.0037.1031,0380.29%
2019/05/021137.5200.0037.30111,0331.06%
2019/04/30237.5500.0038.1521,0240.20%
2019/04/29137.4500.0037.4011,0180.10%
2019/04/24137.2000.0037.0511,0450.10%
2019/04/1900.00237.3037.45-21,041-0.19%
2019/04/181637.201.337.2737.0514.71,0501.40%
2019/04/17237.7000.0037.6021,0480.19%
2019/04/111137.962737.8637.95-161,032-1.55%
2019/04/101138.030.238.8037.8010.81,0291.05%
2019/04/09637.70437.7437.5521,0120.20%
2019/04/08236.8000.0037.0529990.20%
2019/04/03337.07237.1037.0019890.10%
2019/04/02337.3500.0037.4039970.30%
2019/04/0100.002437.5737.70-24998-2.40%
2019/03/29237.4000.0037.5029860.20%
2019/03/281936.8500.0037.15199741.95%
2019/03/27537.1500.0037.0559630.52%
2019/03/261136.2000.0036.35119411.17%
2019/03/25236.0500.0035.8029410.21%
2019/03/22236.451036.4036.45-8944-0.85%
2019/03/200.236.50136.2536.40-0.8935-0.09%
2019/03/18135.7500.0035.9019220.11%
2019/03/1500.002135.7035.35-21916-2.29%
2019/03/1400.002135.2535.10-21731-2.87%
2019/03/135334.601934.2834.50347084.80%
2019/03/12635.2400.0035.4566490.92%
2019/03/11535.6600.0035.6556400.78%
2019/03/08435.9400.0035.9046260.64%
2019/03/071436.44536.2336.2096341.42%
2019/03/06536.9000.0036.8556200.81%
2019/03/051137.08537.0537.0066230.96%
2019/03/04137.6000.0037.8516310.16%
2019/02/27136.9000.0036.9016340.16%
2019/02/2000.00137.9538.10-1625-0.16%
2019/02/19137.251037.1837.00-9613-1.47%
2019/02/18137.3500.0037.3516140.16%
2019/02/14238.3000.0038.2026070.33%
2019/01/2900.00137.1537.55-1571-0.17%
2019/01/2800.00537.3537.30-5572-0.87%
2019/01/25136.75137.1537.2005740.00%
2019/01/24136.702036.7336.80-19602-3.15%
2019/01/2200.001036.0036.00-10631-1.58%
2019/01/2100.00235.9835.95-2626-0.32%
2019/01/181135.802035.9036.00-9632-1.42%
2019/01/1700.004835.5535.80-48638-7.52%
2019/01/16135.1500.0034.8516380.16%
2019/01/11534.51335.1834.5527230.28%
2019/01/1000.001335.2135.10-13731-1.78%
2019/01/07034.5000.0034.3507760.00%
2019/01/04134.15134.4034.3508280.00%
2018/12/26234.53235.3834.8009820.00%
2018/12/25135.2000.0034.7511,0230.10%
2018/12/2400.00134.4534.65-11,123-0.09%
2018/12/22133.7000.0033.8011,1970.08%
2018/12/2100.001033.8333.75-101,234-0.81%
2018/12/20333.9000.0034.1531,2320.24%
2018/12/182234.3000.0034.15221,2321.78%
2018/12/0700.00634.8335.00-61,237-0.48%
2018/12/061033.7600.0033.60101,2380.81%
2018/12/05234.5500.0034.3021,2330.16%
2018/12/04135.0000.0035.0011,2360.08%
2018/11/2800.005735.1435.60-571,208-4.72%
2018/11/27635.6000.0035.5061,2010.50%
2018/11/26635.0100.0035.0061,1840.51%
2018/11/221035.40135.6035.4591,1680.77%
2018/11/2100.00135.3035.20-11,170-0.09%
2018/11/151734.91134.8034.80161,1621.38%
2018/11/141135.3100.0035.30111,1610.95%
2018/11/13535.1500.0035.6051,1590.43%
2018/11/091135.6000.0035.65111,1600.95%
2018/11/08935.6700.0035.6091,1650.77%
2018/11/072035.9800.0035.85201,1631.72%
2018/11/0600.00135.8536.00-11,166-0.09%
2018/11/0500.00335.4535.75-31,160-0.26%
2018/11/021435.8100.0035.95141,1531.21%
2018/11/011735.213635.7136.00-191,139-1.67%
2018/10/311834.60235.3035.30161,0931.46%
2018/10/3000.00134.0034.20-11,056-0.09%
2018/10/26232.7000.0032.7521,0370.19%
2018/10/24233.0800.0033.3021,0160.20%
2018/10/231332.9100.0032.75139991.30%
2018/10/22334.20534.7534.15-2983-0.20%
2018/10/1700.004035.6035.50-40932-4.29%
2018/10/1600.00235.4835.60-2937-0.21%
2018/10/122035.50135.6535.55199052.10%
2018/10/112035.1000.0034.90208572.33%
2018/10/0900.00135.4535.45-1781-0.13%
2018/10/08535.5000.0035.5557670.65%
2018/10/05535.158435.0335.50-79761-10.38%
2018/10/041235.43634.9335.5067230.83%
2018/10/0200.001235.5836.05-12671-1.79%
2018/10/011034.10333.5734.0075601.25%
2018/09/28232.081132.0432.10-9494-1.82%
2018/09/25131.2000.0031.2014630.22%
2018/09/1900.002731.5431.60-27477-5.65%
2018/09/1800.00131.4031.45-1477-0.21%
2018/09/130.331.90131.6031.50-0.7498-0.14%
2018/09/12131.20131.4031.6004950.00%
2018/09/0700.00630.8230.75-6494-1.21%
2018/09/06330.7700.0030.7034970.60%
2018/09/05231.2000.0031.0024930.41%
2018/09/03131.5000.0031.5015030.20%
2018/08/3100.00131.5031.50-1510-0.20%
2018/08/24630.9000.0031.1065371.12%
2018/08/15130.6500.0030.5515580.18%
2018/08/08231.45131.4031.3515750.17%
2018/08/071131.6500.0031.45115791.90%
2018/08/01931.5500.0031.6095831.54%
2018/07/311031.3400.0031.25105801.72%
2018/07/271831.3500.0031.35185723.14%
2018/07/261631.2500.0031.30165682.81%
2018/07/24730.82130.8530.9565701.05%
2018/07/23332.8500.0032.9535460.55%
2018/07/201132.9000.0032.80115262.09%
2018/07/19432.9500.0033.0045180.77%
2018/07/1800.00132.9033.05-1516-0.19%
2018/07/171132.5700.0032.70115142.14%
2018/07/1600.00132.2532.35-1524-0.19%
2018/07/1300.00132.2032.05-1528-0.19%
2018/07/09131.900.132.2031.900.95310.17%
2018/07/02132.0000.0032.0515400.19%
2018/06/2700.007732.3032.25-77520-14.79%
2018/06/26131.9500.0031.9515200.19%
2018/06/25132.3500.0032.3515180.19%
2018/06/21132.8500.0032.8515040.20%
2018/06/2000.00133.0532.95-1505-0.20%
2018/06/071.134.4400.0034.301.16220.18%
2018/06/061534.3500.0034.50156402.34%
2018/06/05234.0000.0034.1026270.32%
2018/05/30133.6000.0033.5016120.16%
2018/05/2900.00133.7033.75-1612-0.16%
2018/05/2800.00333.7533.70-3609-0.49%
2018/05/23133.90133.9033.8006100.00%
2018/05/1600.001033.9534.15-10629-1.59%
2018/05/1500.001133.2633.20-11626-1.76%
2018/05/03532.5500.0032.5556510.77%
2018/04/27532.6500.0032.7556540.76%
2018/04/18432.5300.0032.4046410.62%
2018/04/091132.3600.0032.40116461.70%
2018/04/03532.8000.0032.7556410.78%
2018/03/3100.003733.1532.90-37641-5.77%
2018/03/283732.8900.0032.80376405.77%
2018/03/2100.00433.2533.05-4624-0.64%
2018/03/19133.3000.0033.5016330.16%
2018/03/1500.00134.0034.00-1550-0.18%
2018/03/14533.7000.0033.7055350.93%
2018/03/1300.00333.0332.95-3520-0.58%
2018/03/1200.001032.0533.20-10509-1.96%
2018/03/07531.2500.0031.1555050.99%
2018/03/06131.550.531.7031.450.55050.11%
2018/03/0100.00532.6032.60-5504-0.99%
2018/02/26132.401032.5032.50-9497-1.81%
2018/02/23332.1800.0032.3034950.61%
2018/02/0900.00131.7531.95-1505-0.20%
2018/02/0800.00131.1031.60-1496-0.20%
2018/02/07131.30331.2030.55-2497-0.40%
2018/02/06330.80131.6030.8524820.41%
2018/02/052032.2000.0032.20204644.31%
2018/02/0100.00132.2032.20-1470-0.21%
2018/01/2600.002032.4732.50-20480-4.17%
2018/01/2500.004132.3632.50-41485-8.44%
2018/01/2200.00332.4032.40-3516-0.58%
2018/01/1700.00532.6532.60-5539-0.93%
2018/01/1600.00132.6532.70-1543-0.18%
2018/01/11432.0500.0032.2045970.67%
2018/01/10632.1500.0032.1066021.00%
2018/01/09832.32132.3532.4576071.15%
2018/01/082032.3500.0032.35206143.25%
2018/01/052032.3800.0032.25206153.25%
2018/01/04832.40132.7032.7076251.12%
遠雄 相關文章