• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.2172.5000.00172.000.24200.05%
2025/01/1500.000170.00166.500501-0.01%
2025/01/1400.000167.00169.0005160.00%
2025/01/1300.000165.00164.000566-0.01%
2025/01/0800.000180.00179.0005920.00%
2025/01/0700.000.1181.50182.00-0.1616-0.01%
2025/01/0600.000180.00180.0006180.00%
2024/12/3100.000180.00181.0006500.00%
2024/12/272182.0000.00182.5026650.30%
2024/12/262185.500187.00185.5026690.30%
2024/12/250.1188.7000.00189.000.16790.01%
2024/12/245185.3000.00183.0056820.73%
2024/12/190181.5000.00183.5007080.00%
2024/12/180184.0000.00184.5007310.00%
2024/12/160185.0000.00179.0007660.00%
2024/12/061192.0000.00191.0018370.12%
2024/12/030194.0000.00189.0008750.00%
2024/11/280182.5000.00184.5009350.00%
2024/11/270187.5000.00184.0009540.00%
2024/11/250194.0000.00194.0001,0670.00%
2024/11/221191.5100.00190.0011,1080.09%
2024/11/210188.0000.00187.5001,1430.00%
2024/11/200193.501192.00192.00-11,152-0.09%
2024/11/190193.5000.00193.0001,1610.00%
2024/11/180193.0000.00190.5001,1980.00%
2024/11/150200.5000.00198.0001,2070.00%
2024/11/147202.3600.00197.0071,2230.57%
2024/11/120210.5000.00208.0001,2450.00%
2024/11/110211.1700.00211.0001,2750.00%
2024/11/081214.231211.00211.0001,2750.00%
2024/11/051231.501229.50223.5001,2450.00%
2024/11/011226.001227.50224.5001,2610.00%
2024/10/301233.0000.00227.5011,2730.08%
2024/10/293233.673233.17231.5001,2700.00%
2024/10/283234.503236.33234.5001,2680.00%
2024/10/2500.002238.25234.50-21,264-0.16%
2024/10/243237.505.1240.62239.00-2.11,259-0.16%
2024/10/234233.881233.50234.5031,2240.25%
2024/10/221231.0000.00226.0011,2120.08%
2024/10/211228.502.2230.23230.50-1.21,218-0.10%
2024/10/181224.502231.75227.00-11,219-0.08%
2024/10/170.2221.9600.00222.500.21,1920.02%
2024/10/162225.254225.00226.50-21,215-0.16%
2024/10/151220.502224.50219.50-11,207-0.08%
2024/10/142.5221.402221.75221.000.51,2080.04%
2024/10/111208.501211.00208.0001,2110.00%
2024/10/070.3219.832212.25220.50-1.71,267-0.13%
2024/10/041207.0000.00204.0011,2990.08%
2024/10/011212.501214.50215.0001,3630.00%
2024/09/301209.0000.00208.5011,4050.07%
2024/09/271213.5000.00213.5011,4400.07%
2024/09/2400.001223.00221.00-11,535-0.07%
2024/09/2300.000.4222.47220.00-0.41,543-0.03%
2024/09/201235.001227.00221.0001,5690.00%
2024/09/1800.001226.00223.00-11,544-0.06%
2024/09/161222.0000.00222.5011,5400.06%
2024/09/1300.002222.25225.00-21,538-0.13%
2024/09/123223.336218.25221.00-31,529-0.20%
2024/09/114211.632212.50208.0021,5090.13%
2024/09/101205.501208.50203.5001,4980.00%
2024/09/091210.0000.00205.5011,4990.07%
2024/09/051218.501218.00214.5001,5290.00%
2024/09/042216.252215.54214.0001,5270.00%
2024/09/031228.502228.75228.50-11,515-0.07%
2024/09/024231.751232.50226.0031,5250.20%
2024/08/305228.506228.17228.00-11,514-0.07%
2024/08/292.1229.3600.00226.502.11,4980.14%
2024/08/283.2234.184231.13228.00-0.91,490-0.06%
2024/08/272236.004.4228.83236.00-2.41,443-0.17%
2024/08/261215.513220.50215.50-21,398-0.14%
2024/08/233.2207.843207.17213.000.21,3820.01%
2024/08/221199.0000.00201.0011,3740.07%
2024/08/211199.5000.00202.5011,4120.07%
2024/08/205203.405203.30202.0001,4750.00%
2024/08/1900.000.5196.51198.00-0.51,455-0.03%
2024/08/161.1196.021198.00198.000.11,4550.00%
2024/08/1500.001191.50196.00-11,467-0.07%
2024/08/142189.501190.50188.5011,4760.07%
2024/08/1311187.7311187.90188.0001,4860.00%
2024/08/121177.501175.00175.0001,5250.00%
2024/08/092173.750.1174.00175.001.91,6360.12%
2024/08/080169.0000.00166.5001,6710.00%
2024/08/0700.003160.83167.00-31,674-0.18%
2024/08/061147.5000.00152.0011,6890.06%
2024/08/051157.0000.00157.0011,7390.06%
2024/08/021181.5000.00174.0011,7780.06%
2024/08/011185.001188.50189.5001,7810.00%
2024/07/302181.005181.20186.00-31,778-0.17%
2024/07/294183.504188.74181.5001,7780.00%
2024/07/236196.086197.08197.0001,7720.00%
2024/07/222190.002195.00192.0001,7690.00%
2024/07/1800.000.4199.25200.00-0.41,756-0.02%
2024/07/1600.001204.00200.50-11,726-0.06%
2024/07/153201.832198.00201.0011,7670.06%
2024/07/121198.502201.99200.00-11,788-0.06%
2024/07/114216.749211.89209.50-51,798-0.28%
2024/07/101.1210.601210.00209.500.11,8190.01%
2024/07/093213.172.1209.39206.500.91,8400.05%
2024/07/087218.794228.95211.5031,8690.16%
2024/07/059.1228.5412.1226.61228.00-31,852-0.16%
2024/07/044207.887.2211.63218.00-3.21,805-0.17%
2024/07/035.3200.398198.94198.50-2.71,829-0.15%
2024/07/023196.354196.13195.00-11,854-0.05%
2024/07/017190.157191.00191.0001,8450.00%
2024/06/2800.001181.50180.50-11,987-0.05%
2024/06/273.2180.670180.00180.503.22,1140.15%
2024/06/262.1188.958.1190.42188.50-62,257-0.27%
2024/06/253182.504.1182.16183.00-1.12,286-0.05%
2024/06/241178.505180.40178.00-42,279-0.18%
2024/06/215181.702181.75181.5032,2950.13%
2024/06/203179.507176.79179.50-42,301-0.17%
2024/06/196.1177.593.2179.92176.502.92,3130.13%
2024/06/182178.252180.00177.0002,3410.00%
2024/06/172180.0000.00178.5022,3590.08%
2024/06/141.2184.461188.00183.000.22,3720.01%
2024/06/137183.292189.00182.5052,3860.21%
2024/06/123178.333179.33180.0002,3710.00%
2024/06/111178.500179.50178.5012,3820.04%
2024/06/075182.404181.38184.5012,4510.04%
2024/06/063183.334180.75179.00-12,504-0.04%
2024/06/053179.171181.00177.5022,5470.08%
2024/06/041183.500.2180.85180.500.82,6880.03%
2024/05/312185.753187.67185.50-12,899-0.03%
2024/05/300.1186.001186.98186.00-12,907-0.03%
2024/05/298196.194194.00190.0042,9190.14%
2024/05/284192.502194.25196.5022,9190.07%
2024/05/275191.204193.12190.5012,9190.03%
2024/05/244186.2710189.45193.00-62,911-0.21%
2024/05/234181.502183.75178.0022,8740.07%
2024/05/2200.001185.00183.50-12,936-0.03%
2024/05/216188.676187.08186.0002,9940.00%
2024/05/205181.503183.00184.0023,0050.07%
2024/05/1713.3181.268181.31186.005.33,0900.17%
2024/05/1613189.9614185.50179.50-13,090-0.03%
2024/05/1519187.8919187.92188.5003,1070.00%
2024/05/143179.003175.83183.0003,0370.00%
2024/05/132167.501172.00166.5013,0290.03%
2024/05/102171.752176.48171.0003,1430.00%
2024/05/091181.9900.00175.5013,2540.03%
2024/05/088164.704174.87174.5043,3370.12%
2024/05/073165.177164.07165.00-43,324-0.12%
2024/05/061160.001161.00159.0003,3380.00%
2024/05/032157.252159.00156.5003,3910.00%
2024/05/022160.004160.00159.00-23,437-0.06%
2024/04/302162.5000.00162.0023,4540.06%
2024/04/291.2164.6300.00164.501.23,4830.03%
2024/04/262166.002167.50165.5003,5110.00%
2024/04/254163.884165.25164.5003,5570.00%
2024/04/242170.003169.17169.50-13,780-0.03%
2024/04/235164.205165.50164.5003,8400.00%
2024/04/225163.407163.43161.00-23,848-0.05%
2024/04/1910166.1010166.40165.0003,8710.00%
2024/04/185176.004177.63175.5013,8380.03%
2024/04/176181.922179.00184.0043,8570.10%
2024/04/162177.5014180.63175.00-123,837-0.31%
2024/04/154186.504186.38185.0003,8150.00%
2024/04/125188.1012187.58193.00-73,794-0.18%
2024/04/119182.895185.70181.5043,7710.11%
2024/04/104184.252185.50186.0023,8110.05%
2024/04/092.1191.363187.17183.00-0.93,842-0.02%
2024/04/0822189.6123185.57183.00-13,866-0.03%
2024/04/0320.1182.3218182.22182.002.14,1070.05%
2024/04/0217178.7924.1178.39182.50-7.14,134-0.17%
2024/04/0114170.0816169.53173.50-24,109-0.05%
2024/03/295.1159.9412161.13158.00-6.94,051-0.17%
2024/03/2815154.6713155.31158.0023,9100.05%
2024/03/274146.5000.00147.0043,8520.10%
2024/03/260151.001147.00147.00-13,846-0.03%
2024/03/252154.001154.50153.5013,8460.03%
2024/03/224154.002155.00155.5023,8370.05%
2024/03/2100.006155.50153.50-63,826-0.16%
2024/03/205153.1000.00153.5053,7960.13%
2024/03/195154.005150.50152.5003,7760.00%
2024/03/181146.502148.75152.50-13,756-0.03%
2024/03/159151.174150.13148.5053,7380.13%
2024/03/144151.505151.80148.50-13,726-0.03%
2024/03/135157.809152.94156.50-43,705-0.11%
2024/03/129154.4422157.57160.00-133,636-0.36%
2024/03/1114154.6110151.55153.0043,5810.11%
2024/03/0813160.0845156.74147.50-323,526-0.91%
2024/03/0778161.6351162.30157.50273,3870.80%
2024/03/0649154.8134.1152.91152.5014.93,2290.46%
2024/03/053.1143.552144.50145.501.13,1720.03%
2024/03/043147.171146.00144.5023,1690.06%
2024/03/012142.006142.67143.50-43,165-0.13%
2024/02/297147.861146.00146.0063,2600.18%
2024/02/2700.002142.00143.00-23,257-0.06%
2024/02/262145.753147.33146.00-13,233-0.03%
2024/02/2326151.5835152.44149.50-93,224-0.28%
2024/02/2213149.582146.99147.00113,1800.35%
2024/02/2119145.5511146.23146.0083,1400.25%
2024/02/2013144.2414146.21144.50-13,155-0.03%
2024/02/196136.508137.38137.50-23,220-0.06%
2024/02/1611143.5521141.36143.00-103,309-0.30%
2024/02/1510133.752131.50133.0083,2630.25%
2024/02/0520130.8518.8127.09126.501.23,2250.04%
2024/02/0224.2134.3121.1135.30131.503.13,1890.10%
2024/02/017.3128.9610129.90128.50-2.73,082-0.09%
信紘科 相關文章