• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1136.50136.00-0.12,6240.00%
2025/01/200.2131.7500.00132.000.22,5680.01%
2025/01/174133.134.2135.71133.00-0.22,561-0.01%
2025/01/1621135.601.1138.45138.0019.92,5480.78%
2025/01/1521130.193131.00130.50182,5380.71%
2025/01/141123.003125.50126.00-22,511-0.08%
2025/01/130.1122.961123.00122.00-0.92,504-0.04%
2025/01/090129.5062128.23128.00-622,501-2.48%
2025/01/080.1132.772133.50132.00-1.92,464-0.08%
2025/01/072.1137.9300.00135.502.12,4380.09%
2025/01/061137.5000.00139.0012,3790.04%
2025/01/030.1129.7000.00129.000.12,2830.00%
2025/01/0210134.400.5133.10133.009.52,2660.42%
2024/12/3112.4129.242130.25130.5010.42,1780.48%
2024/12/302124.7500.00122.5022,1250.09%
2024/12/271.1121.176.3122.97124.50-5.32,114-0.25%
2024/12/261121.003120.83121.50-22,082-0.10%
2024/12/251121.002122.50122.00-12,099-0.05%
2024/12/2424122.061122.00120.00232,0801.11%
2024/12/235117.201117.50117.5041,9650.20%
2024/12/205111.0000.00111.0051,9120.26%
2024/12/1911.2106.9300.00108.5011.21,8970.59%
2024/12/1800.000.1110.00110.00-0.11,933-0.01%
2024/12/161.1104.823107.17107.00-1.91,960-0.10%
2024/12/132107.253105.00105.00-11,943-0.05%
2024/12/121111.962113.75109.00-11,928-0.05%
2024/12/1100.001112.50110.50-11,916-0.05%
2024/12/091113.5200.00112.0011,9330.05%
2024/12/0500.000.1116.00114.50-0.11,9420.00%
2024/12/0400.001115.50117.00-11,959-0.05%
2024/12/020116.5000.00113.5002,0070.00%
2024/11/291115.5300.00116.5011,9840.05%
2024/11/280.1116.0000.00117.000.11,9950.01%
2024/11/2700.001129.00120.50-12,028-0.05%
2024/11/260127.001126.50128.00-12,001-0.05%
2024/11/221127.5000.00125.0012,0450.05%
2024/11/2100.003126.33126.50-32,075-0.14%
2024/11/200125.5000.00126.0002,1420.00%
2024/11/1900.002123.75126.50-22,141-0.09%
2024/11/152.1122.4900.00121.502.12,1240.10%
2024/11/140.1122.000.1124.00121.000.12,1270.00%
2024/11/131123.5000.00124.0012,1230.05%
2024/11/120.2124.5000.00124.000.22,1410.01%
2024/11/110128.5000.00129.0002,1340.00%
2024/11/082130.992129.50129.5002,1550.00%
2024/11/070131.501.3130.23132.00-1.32,154-0.06%
2024/11/062.2123.181123.50124.501.22,1530.06%
2024/11/041.1125.0900.00124.501.12,2680.05%
2024/11/010130.881132.00131.50-12,305-0.04%
2024/10/3000.001134.00133.00-12,399-0.04%
2024/10/291.1131.902130.00130.00-0.92,432-0.04%
2024/10/281134.511136.00136.0002,4450.00%
2024/10/2500.000.2137.00136.00-0.22,545-0.01%
2024/10/241138.500.1139.50137.000.92,5850.03%
2024/10/221.3140.220.1142.00140.501.22,6310.04%
2024/10/2100.001138.00138.00-12,608-0.04%
2024/10/180.1133.9100.00133.500.12,6540.00%
2024/10/170.1138.0000.00136.500.12,7350.00%
2024/10/160.1136.5000.00135.500.12,9640.00%
2024/10/1400.000.5135.50136.50-0.53,100-0.02%
2024/10/091135.001135.00135.0003,4310.00%
2024/10/081136.502137.25136.50-13,460-0.03%
2024/10/0400.0012137.50136.50-123,481-0.34%
2024/10/012140.501142.00141.0013,4690.03%
2024/09/270.1143.003143.17142.50-2.93,532-0.08%
2024/09/264139.2500.00138.5043,5410.11%
2024/09/2500.000.1140.00139.00-0.13,5670.00%
2024/09/2400.004138.00138.00-43,581-0.11%
2024/09/230139.502.2139.82140.00-2.23,650-0.06%
2024/09/200139.501140.00137.00-13,711-0.03%
2024/09/1800.005133.50133.00-53,834-0.13%
2024/09/162134.501134.00133.0013,8790.03%
2024/09/138133.6900.00134.0083,8830.21%
2024/09/122127.253127.50127.50-13,913-0.03%
2024/09/101.2122.790.1122.50122.001.13,9370.03%
2024/09/090.1124.0000.00125.500.13,9390.00%
2024/09/060.1128.3600.00127.500.13,9410.00%
2024/09/051.2129.5200.00128.001.23,9610.03%
2024/09/042.4131.7100.00130.002.43,9620.06%
2024/09/032144.0000.00142.0023,9260.05%
2024/09/020148.0000.00146.5003,9410.00%
2024/08/300148.5000.00147.0004,0080.00%
2024/08/290.5147.002146.50147.00-1.54,010-0.04%
2024/08/280.1146.0000.00145.500.14,0120.00%
2024/08/271145.522145.75147.00-14,402-0.02%
2024/08/231146.5200.00147.0014,6160.02%
2024/08/221150.002150.00150.50-14,657-0.02%
2024/08/210.1148.071149.00147.50-0.94,591-0.02%
2024/08/200149.5000.00148.5004,5980.00%
2024/08/160148.5500.00148.5004,6330.00%
2024/08/150.1146.5000.00146.000.14,6360.00%
2024/08/1420.1148.3721147.52148.50-0.94,632-0.02%
2024/08/130146.250.4145.50145.00-0.44,636-0.01%
2024/08/127146.141146.00147.5064,6580.13%
2024/08/090143.0000.00141.5004,7180.00%
2024/08/0800.000.2139.00138.50-0.24,7080.00%
2024/08/072.5141.283144.17143.00-0.54,681-0.01%
2024/08/060.2136.744.2140.30140.50-44,628-0.09%
2024/08/052.1143.0000.00140.502.14,5050.05%
2024/08/024.2162.3900.00156.004.24,4420.10%
2024/08/010170.0000.00169.5004,3390.00%
2024/07/319166.119166.61166.0004,3240.00%
2024/07/3049.3170.0049163.45170.000.34,2990.01%
2024/07/292178.5000.00173.5024,2100.05%
2024/07/260.1174.501178.00178.00-0.94,172-0.02%
2024/07/231182.5000.00181.5014,1400.02%
2024/07/221.1182.362.3180.54176.50-1.24,128-0.03%
2024/07/194.3186.480188.00183.004.24,1120.10%
2024/07/182193.006192.66191.00-44,196-0.10%
2024/07/1715.3195.758.1194.64195.507.24,2270.17%
2024/07/163184.1700.00183.5034,0600.07%
2024/07/151187.501.4187.64187.50-0.44,053-0.01%
2024/07/121.1190.473.2188.29189.00-2.14,033-0.05%
2024/07/1114.2185.5117.2184.56186.50-33,931-0.08%
2024/07/102178.4800.00176.5023,7900.05%
2024/07/092.1180.2800.00179.002.13,7980.06%
2024/07/080.1183.0100.00184.000.13,7660.00%
2024/07/051183.5000.00183.5013,7690.03%
2024/07/042183.502184.00183.5003,7720.00%
2024/07/031180.001184.00181.0003,7580.00%
2024/07/024.2178.680.5179.50178.503.73,7300.10%
2024/07/012.6182.9500.00182.502.63,7120.07%
2024/06/283187.3300.00186.0033,6950.08%
2024/06/270189.5000.00186.5003,7230.00%
2024/06/259.2186.9500.00187.009.23,6250.25%
2024/06/241.3195.4800.00191.501.33,5370.04%
2024/06/210.3197.790.1197.50196.500.23,4620.01%
2024/06/201199.003.8199.77199.50-2.83,398-0.08%
2024/06/193.8198.630.2200.00198.503.73,3910.11%
2024/06/180.4197.5000.00196.500.43,3500.01%
2024/06/171.1194.642.6196.25195.50-1.53,359-0.05%
2024/06/123.3195.344195.25191.00-0.73,401-0.02%
2024/06/110.1191.5000.00191.000.13,3770.00%
2024/06/0700.003195.00194.50-33,371-0.09%
2024/06/0611191.8200.00189.50113,3580.33%
2024/06/052.2193.2711192.32191.00-8.83,350-0.26%
2024/06/041.5197.780.1197.50197.001.43,3410.04%
2024/06/034.8197.9100.00197.004.83,3480.14%
2024/05/315.4203.814198.00195.501.43,3200.04%
2024/05/300.8203.822.1203.80202.50-1.22,957-0.04%
2024/05/2910.3209.8712.2209.46207.00-22,959-0.07%
2024/05/283195.801.4194.17202.001.72,7530.06%
2024/05/271188.001187.00188.5002,7310.00%
2024/05/242186.0000.00186.0022,8120.07%
2024/05/231.1189.416189.50189.00-4.92,818-0.17%
2024/05/220188.5000.00188.0002,8060.00%
2024/05/210184.501184.00183.50-12,836-0.03%
2024/05/201189.0000.00187.0012,8440.04%
2024/05/172.1191.5500.00190.002.12,8580.07%
2024/05/160.1191.003193.00193.50-2.92,900-0.10%
2024/05/152183.503187.33191.00-12,889-0.03%
2024/05/1400.001189.50190.00-12,847-0.04%
2024/05/1300.001190.50190.50-12,844-0.04%
2024/05/0900.001188.50186.50-12,839-0.04%
2024/05/0800.001189.00189.00-12,854-0.04%
2024/05/070185.501183.50186.00-12,866-0.03%
2024/05/062184.0000.00185.0022,8750.07%
2024/05/032185.0000.00184.5022,8500.07%
2024/05/020183.5000.00182.5002,8590.00%
2024/04/300189.0000.00187.0002,8550.00%
2024/04/291188.531189.00190.5002,8640.00%
2024/04/2600.002187.75188.00-22,872-0.07%
2024/04/251189.001189.50188.0002,8800.00%
2024/04/243.2191.633.2192.88194.5002,8490.00%
2024/04/234.3183.031183.00185.003.32,7420.12%
2024/04/220.1175.2800.00174.500.12,6570.00%
2024/04/194.2176.0700.00171.504.22,6340.16%
2024/04/180.2181.501.3179.85179.00-1.12,557-0.04%
2024/04/171183.9500.00181.5012,5270.04%
2024/04/164185.8711186.41185.00-72,493-0.28%
2024/04/153.4192.161191.50190.502.42,5000.09%
2024/04/112.1200.2700.00199.502.12,6010.08%
2024/04/103204.8300.00203.0032,7400.11%
2024/04/030209.502210.75209.00-22,805-0.07%
2024/04/022208.260209.00208.0022,8090.07%
2024/04/011208.013.2208.67209.50-2.22,812-0.08%
2024/03/291.2199.271201.00200.500.22,7850.01%
2024/03/282.2199.312199.75198.000.22,7780.01%
2024/03/270203.1700.00202.0002,8230.00%
2024/03/261208.501211.00204.0002,8720.00%
2024/03/250211.750209.00208.5002,9370.00%
2024/03/2200.001.1212.07211.00-1.12,996-0.04%
2024/03/210.3212.001214.00212.00-0.73,036-0.02%
2024/03/206211.256.1212.75212.50-0.13,0960.00%
2024/03/191.1211.002211.50211.50-0.93,104-0.03%
2024/03/1800.002.1210.25211.00-2.13,115-0.07%
2024/03/152201.014201.25202.00-23,110-0.06%
2024/03/133204.5000.00203.0033,1260.10%
2024/03/111207.0000.00207.5013,1990.03%
2024/03/080.2207.002203.00206.50-1.83,322-0.05%
2024/03/070.1206.0100.00203.500.13,3780.00%
2024/03/066.1206.4600.00206.006.13,3880.18%
2024/03/051.1210.5800.00210.001.13,4000.03%
2024/03/043.3209.0000.00209.003.33,4420.09%
2024/03/010211.0000.00210.5003,4590.00%
2024/02/294.8207.901210.50211.503.83,4580.11%
2024/02/278.4214.811210.00210.507.43,4240.21%
2024/02/232224.2200.00221.5023,3900.06%
2024/02/220225.500.1226.00225.00-0.13,4250.00%
2024/02/211.1227.651228.00228.000.13,4110.00%
2024/02/200.1231.000231.00229.500.13,4140.00%
2024/02/193.3230.1200.00230.503.33,4540.09%
2024/02/1600.002227.75228.00-23,462-0.06%
2024/02/151.1221.141228.50224.500.13,4650.00%
2024/02/050226.001225.50225.50-13,451-0.03%
2024/02/020227.0000.00227.5003,4910.00%
2024/02/010225.7500.00226.5003,5330.00%
南電 相關文章