台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    242
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.1157.00157.00-0.1272-0.04%
2024/06/120156.0000.00158.0002730.00%
2024/06/112158.502158.00156.5002740.00%
2024/06/0700.002155.00155.00-2277-0.72%
2024/06/0500.003155.67156.00-3280-1.07%
2024/05/300152.5000.00151.0003460.00%
2024/05/2800.001153.50154.00-1361-0.28%
2024/05/233151.6700.00150.5033640.82%
2024/05/222150.7500.00150.5023680.54%
2024/05/160154.0000.00153.5003980.01%
2024/05/1500.002153.50153.50-2409-0.49%
2024/05/131152.0000.00153.0014480.22%
2024/05/100151.0000.00151.5004480.01%
2024/05/070148.5000.00147.5004500.01%
2024/04/290145.5000.00146.0004570.01%
2024/04/190140.5000.00141.0005850.00%
2024/04/1700.000.1143.60144.50-0.1585-0.02%
2024/04/160.1140.500.8141.80142.00-0.8588-0.13%
2024/04/151145.500.2147.00145.500.85730.13%
2024/04/1100.001154.00155.00-1555-0.18%
2024/04/100154.0000.00154.5005590.00%
2024/04/030.2154.2000.00156.500.25740.03%
2024/04/011155.5000.00155.5015810.17%
2024/03/251155.0000.00155.5015980.17%
2024/03/181152.0000.00151.5016490.15%
2024/03/141.3152.702153.00152.50-0.8675-0.11%
2024/03/130.5154.1700.00153.500.56860.07%
2024/03/122151.5000.00152.5027020.28%
2024/03/060152.5000.00152.0008590.00%
2024/03/040158.5000.00157.5008320.00%
2024/03/013158.330160.50158.5038350.36%
2024/02/221161.0000.00160.0018350.12%
2024/02/201161.001162.50162.0008280.00%
2024/02/190161.000162.00162.5008340.00%
2024/02/161159.500.1160.00158.500.98330.11%
2024/02/153159.0000.00159.5038290.36%
2024/02/020.1172.0000.00172.000.18120.01%
2024/02/0100.0031172.66172.50-31830-3.73%
2024/01/315172.8036172.69172.00-31840-3.69%
2024/01/3010175.5000.00174.50108471.18%
2024/01/2900.000.1172.50172.50-0.1847-0.01%
2024/01/252172.7500.00172.0028480.24%
2024/01/230.3173.5000.00172.500.38470.04%
2024/01/2200.001175.00175.00-1849-0.12%
2024/01/195177.0000.00174.0058440.59%
2024/01/1813181.353179.83178.00108331.20%
2024/01/1715180.830.3180.50180.5014.78121.81%
2024/01/1623175.6500.00179.00237663.00%
2024/01/150172.0020170.60171.50-20731-2.73%
2024/01/1210169.801172.00171.0097311.23%
2024/01/1010170.0000.00168.00107331.36%
2024/01/0800.000170.00168.5007280.00%
2024/01/0500.000.1170.50170.00-0.1737-0.01%
2024/01/0400.0020168.50168.50-20748-2.67%
2024/01/0321172.8800.00170.00217552.78%
2023/12/291169.025.6170.10171.00-4.6744-0.61%
2023/12/280169.500170.50169.5007450.00%
2023/12/271170.0000.00170.5017520.13%
2023/12/261167.500.3169.00168.000.77650.09%
2023/12/252167.0000.00167.5027950.25%
2023/12/222168.2500.00168.5028040.25%
2023/12/210170.0000.00170.5008010.00%
2023/12/190.3171.0000.00169.000.38080.04%
2023/12/130173.0000.00171.0007700.01%
2023/12/121172.0000.00171.5017610.13%
2023/12/110.1177.0000.00176.500.17420.01%
2023/12/0700.000.1180.50180.00-0.1725-0.01%
2023/12/060185.000.1184.00185.000711-0.01%
2023/12/051188.9411185.00185.50-10704-1.41%
2023/12/0414188.965186.02190.0096841.32%
2023/12/011.1177.333181.01180.50-2621-0.31%
2023/11/293176.333175.50175.0005720.00%
2023/11/281176.001178.00176.0005720.00%
2023/11/2300.001174.00174.00-1573-0.17%
2023/11/2200.001173.00173.00-1571-0.17%
2023/11/211170.501173.50173.5005730.00%
2023/11/160167.5000.00167.0005700.00%
2023/11/150.1169.502168.50168.50-2558-0.35%
2023/11/141169.0000.00168.5015520.18%
2023/11/1300.000.1172.00171.00-0.1552-0.02%
2023/11/100.1173.0000.00172.000.15480.01%
2023/11/091.1179.0013.1181.56177.00-12536-2.24%
2023/11/072.1179.521180.50180.001.15190.21%
2023/10/310173.0000.00173.0005290.00%
2023/10/270174.5000.00175.5005360.00%
2023/10/2600.001173.00172.00-1552-0.18%
2023/10/251176.0000.00175.0015650.18%
2023/10/241177.0000.00176.0015760.17%
2023/10/190172.5000.00173.5005940.01%
2023/10/180172.5000.00171.0006050.01%
2023/10/1700.005174.00173.50-5623-0.80%
2023/10/160175.5000.00175.5006570.00%
2023/10/120177.0000.00177.0006780.00%
2023/10/0600.000.1178.50178.50-0.1661-0.01%
2023/10/0500.000.1181.00181.00-0.1662-0.01%
2023/10/041180.001180.00181.0006600.00%
2023/10/031180.5000.00180.5016650.15%
2023/09/281181.002183.75180.50-1659-0.15%
2023/09/271175.500.2177.27178.500.86300.13%
2023/09/2200.001174.00175.00-1621-0.16%
2023/09/210.1169.5000.00169.000.16190.01%
2023/09/202171.5000.00171.5026230.32%
2023/09/181174.0000.00174.0016330.16%
2023/09/151172.0200.00173.0016370.16%
2023/09/1400.001174.00173.50-1640-0.16%
2023/09/1200.000172.50172.0006600.00%
2023/09/111174.001177.00172.5006630.00%
2023/09/0800.000175.00174.5006690.00%
2023/09/0700.000174.00174.5006750.00%
2023/09/0600.001.1169.11174.00-1.1663-0.17%
2023/09/051.1172.0000.00171.001.16490.17%
2023/08/3000.0010163.00163.50-10664-1.50%
2023/08/2910165.500.2164.27165.009.86701.47%
2023/08/230.1157.5000.00157.500.16950.01%
2023/08/180.1161.0000.00158.500.17460.01%
2023/08/140161.0000.00159.0007780.00%
2023/08/110168.5000.00167.0007790.00%
2023/08/100169.0000.00168.0007900.00%
2023/08/081.1169.2800.00167.001.18050.14%
2023/08/070170.5000.00170.5008180.00%
2023/08/021.1172.0100.00170.501.19760.12%
2023/08/014172.006173.58173.50-2984-0.20%
2023/07/311.1172.1400.00172.001.11,0070.11%
2023/07/272171.0100.00172.0021,0070.20%
2023/07/260.1175.0000.00174.000.11,0110.00%
2023/07/2500.002178.00177.00-21,008-0.20%
2023/07/210.1180.0000.00177.000.11,0190.00%
2023/07/201.1187.290.1184.50183.0011,0260.10%
2023/07/196.1184.250.1184.62185.5061,0210.59%
2023/07/173181.330181.10182.0031,1360.26%
2023/07/130.1174.0000.00175.000.11,2960.00%
2023/07/120.1175.0000.00174.000.11,3150.00%
2023/07/070.1173.0000.00173.500.11,3690.01%
2023/07/060.1179.0000.00175.000.11,3670.00%
2023/07/050.1178.0000.00177.000.11,3680.00%
2023/06/281176.0000.00176.0011,4480.07%
2023/06/273176.5000.00175.5031,4650.20%
2023/06/210.1176.5000.00174.500.11,4940.00%
2023/06/200176.5000.00175.0001,5080.00%
2023/06/190178.0000.00176.5001,5180.00%
2023/06/1600.000181.00179.5001,5310.00%
2023/06/130.1178.0000.00175.500.11,5740.00%
2023/06/080.1180.0000.00178.000.11,6320.00%
2023/06/070178.0000.00182.5001,6480.00%
2023/06/0600.001176.00177.50-11,655-0.06%
2023/06/011174.0100.00174.0011,7720.06%
2023/05/300.1175.0000.00174.500.11,8300.00%
2023/05/260.1175.001174.00173.50-11,952-0.05%
2023/05/250.1178.5000.00178.500.11,9570.00%
2023/05/241.1180.002180.00180.00-11,983-0.05%
2023/05/233.4183.761181.50183.002.42,0130.12%
2023/05/221183.5000.00183.5012,0840.05%
2023/05/192179.5100.00180.5022,1550.09%
2023/05/1800.000184.25183.0002,1890.00%
2023/05/150179.0000.00178.0002,3020.00%
2023/05/1230182.0030178.25182.0002,3140.00%
2023/05/111179.000.1183.60180.0012,3280.04%
2023/05/101.2180.131182.00182.500.22,3450.01%
2023/05/092187.5016194.72187.00-142,324-0.60%
2023/05/0514212.434212.75214.00102,3870.42%
2023/05/041.3209.853208.17205.00-1.72,392-0.07%
2023/05/0200.000.2215.00214.00-0.22,475-0.01%
2023/04/2800.001206.00207.50-12,506-0.04%
2023/04/2700.002205.50205.00-22,516-0.08%
2023/04/250.1206.508207.06203.50-7.92,540-0.31%
2023/04/242213.5000.00209.5022,5460.08%
2023/04/214212.255.2215.20211.50-1.22,549-0.05%
2023/04/204225.3813223.85219.00-92,514-0.36%
2023/04/1933.2227.4928.1228.12229.005.12,4670.21%
2023/04/186217.505214.11216.0012,3480.04%
2023/04/1700.001210.00209.50-12,347-0.04%
2023/04/141209.503211.50208.50-22,367-0.08%
2023/04/135208.002209.50208.0032,3920.13%
2023/04/122207.252207.50208.0002,3970.00%
2023/04/1100.001204.50203.50-12,425-0.04%
2023/04/101203.501206.50203.5002,4750.00%
2023/03/314203.503201.17202.0012,8110.04%
2023/03/301198.5000.00197.5013,1080.03%
2023/03/282197.0000.00197.0023,2660.06%
2023/03/270201.002206.00204.50-23,322-0.06%
2023/03/241196.601201.00201.0003,3670.00%
2023/03/232199.0012196.08196.50-103,363-0.30%
2023/03/2113201.3800.00200.50133,4200.38%
2023/03/170.1197.0000.00195.500.13,5690.00%
2023/03/1600.002193.50195.50-23,659-0.05%
2023/03/148204.003204.50202.0053,9770.13%
2023/03/132201.002201.50201.5004,0400.00%
2023/03/101204.0000.00201.0014,0870.02%
2023/03/091203.005203.50205.50-44,083-0.10%
2023/03/0800.000207.00207.5004,0880.00%
2023/03/070.2207.0000.00206.500.24,1010.00%
2023/03/066.1209.748209.63209.50-24,078-0.05%
2023/03/031.1218.950.1218.50217.0014,0390.02%
2023/03/021213.006218.67222.00-54,034-0.12%
2023/03/014213.133217.00212.5013,9910.03%
2023/02/2411216.147219.57212.5043,9490.10%
2023/02/233230.830229.06232.5033,8480.08%
2023/02/221228.508225.25229.50-73,814-0.18%
2023/02/213228.501229.00229.0023,7800.05%
2023/02/2029225.6231227.31224.50-23,737-0.05%
2023/02/172219.257219.64221.00-53,651-0.14%
2023/02/1612213.4210212.50212.5023,6040.06%
2023/02/1545.1209.1142.4208.08208.002.63,5620.07%
2023/02/143201.501202.50202.5023,4730.06%
2023/02/1300.001199.50198.00-13,436-0.03%
2023/02/101198.501199.00198.5003,4170.00%
2023/02/091197.001198.50200.0003,3920.00%
2023/02/0800.001196.00198.00-13,368-0.03%
2023/02/0700.001198.50197.00-13,324-0.03%
2023/02/0610202.103203.66199.0073,2710.21%
2023/02/038199.5011199.45200.00-33,194-0.09%
2023/02/022194.005.2189.60192.00-3.23,109-0.10%
2023/02/012188.9900.00187.5023,0810.07%
2023/01/317188.9317.2188.44188.50-10.23,060-0.33%
2023/01/302182.252182.00182.0002,9840.00%
2023/01/172174.503175.00175.00-12,963-0.03%
2023/01/164175.882180.00176.0022,9510.07%
2023/01/131173.501172.50172.0002,9170.00%
2023/01/104174.504175.50174.5002,8750.00%
2023/01/092166.254174.25176.00-22,880-0.07%
2023/01/054176.486179.00175.00-22,817-0.07%
2023/01/042175.506175.92174.00-42,779-0.14%
2023/01/036172.755175.40176.5012,7370.04%
2022/12/302170.752170.50171.0002,6970.00%
2022/12/2920168.5031170.27172.00-112,682-0.41%
2022/12/2800.002176.00171.00-22,632-0.08%
2022/12/2711173.2316173.31177.50-52,578-0.19%
2022/12/269181.117180.29175.0022,4790.08%
2022/12/232177.261175.00174.5012,3530.04%
2022/12/2218177.7230175.38180.50-122,204-0.54%
2022/12/2115161.778.1169.25170.506.91,8770.36%
2022/12/201163.971157.00155.0001,7780.00%
2022/12/194164.002162.25165.5021,7140.12%
2022/12/166162.003162.50157.5031,6380.18%
2022/12/150161.004160.00159.50-41,573-0.25%
2022/12/144160.2500.00162.0041,5590.26%
2022/12/1312161.0815160.00157.50-31,518-0.20%
2022/12/1211158.6452157.99158.00-411,477-2.78%
2022/12/097165.571170.00172.5061,3790.44%
2022/12/0841164.2860163.17168.00-191,281-1.48%
2022/12/0797171.6374171.85169.50231,1751.96%
2022/12/0682173.0845.1175.54176.50371,0133.65%
2022/12/052165.509165.43168.00-7811-0.86%
2022/12/021151.006.1151.37153.00-5.1741-0.69%
2022/11/292137.752137.00137.0006800.00%
2022/11/280128.0000.00127.5006410.00%
2022/11/250128.5000.00132.0006450.00%
2022/11/241.1127.451127.00127.000.16550.02%
2022/11/230126.000.1123.00125.50-0.1634-0.02%
2022/11/170124.5000.00123.5006310.00%
2022/11/160123.0000.00124.0006270.00%
2022/11/1500.002121.25122.00-2626-0.32%
2022/11/142124.0000.00123.0026230.32%
2022/11/110114.5000.00114.0005970.00%
2022/10/280106.5000.00105.0006580.00%
2022/10/265106.005106.00106.0006420.00%
2022/10/250107.5000.00104.0006300.00%
2022/10/240113.0000.00112.0006040.00%
2022/10/181112.501113.50113.0005780.00%
2022/10/0600.001127.50128.00-1533-0.19%
2022/09/280130.5000.00123.5004970.00%
2022/09/230137.0000.00136.0004850.00%
2022/09/2000.000.1145.50144.00-0.1489-0.01%
2022/09/1900.000146.50144.0004960.00%
2022/09/1600.000.1149.50150.00-0.1489-0.02%
2022/09/1500.000.1149.00149.00-0.1490-0.02%
2022/09/1300.001151.00148.00-1489-0.20%
2022/09/1200.001148.47149.00-1488-0.21%
2022/09/080.2146.0000.00145.500.24810.04%
2022/09/0728151.3233150.50149.50-5466-1.07%
2022/09/021143.0000.00143.5014170.24%
2022/09/011146.0000.00145.0014280.23%
2022/08/3100.001145.00146.50-1414-0.24%
2022/08/260137.0000.00135.0003800.00%
2022/08/230135.0000.00134.0003860.00%
2022/08/220135.5000.00135.5003880.00%
2022/08/160134.0000.00133.5003830.01%
2022/08/151126.502129.50129.00-1372-0.27%
2022/08/121125.5000.00126.5013670.27%
2022/08/110126.5000.00126.5003640.00%
2022/08/093128.5000.00130.0033600.83%
2022/08/083129.5015129.50129.50-12347-3.45%
2022/07/270142.0000.00143.0004270.00%
2022/07/220144.0000.00144.0004350.00%
2022/07/2100.004143.88144.00-4444-0.90%
2022/07/1900.000.5150.50150.50-0.5438-0.10%
2022/07/1300.002154.00153.50-2464-0.43%
2022/07/080.2151.002149.00149.00-1.8479-0.38%
2022/07/071145.0000.00149.0014820.21%
2022/07/0600.001148.00145.00-1492-0.20%
2022/07/0500.001.2144.25147.00-1.2497-0.24%
2022/06/3000.002154.50154.50-2531-0.39%
2022/06/280.1160.5000.00159.000.15460.03%
2022/06/270.2163.5000.00165.500.25500.04%
2022/06/240.2161.0000.00161.000.25440.03%
2022/06/231162.5000.00158.0015460.18%
2022/06/221160.0031157.42158.50-30566-5.30%
2022/06/2000.0010154.00153.50-10613-1.63%
2022/06/1500.0020159.38159.00-20632-3.16%
2022/06/101164.505165.00164.00-4639-0.63%
2022/06/081159.0000.00157.5016330.16%
2022/06/073161.0000.00161.5036390.47%
2022/06/022159.0000.00159.0026680.30%
2022/05/311157.5000.00157.5017460.13%
2022/05/300151.5000.00152.0007690.00%
2022/05/270149.5000.00150.0007720.00%
2022/05/260148.5000.00147.0007750.00%
2022/05/2000.001149.00148.50-1811-0.12%
2022/05/190148.0000.00149.0008130.00%
2022/05/1800.000.1148.50148.00-0.1816-0.01%
2022/05/1700.000.1147.78147.00-0.1829-0.01%
2022/05/1600.000.1145.31144.00-0.1850-0.01%
2022/05/131140.571142.50144.5008620.00%
2022/05/123142.833140.00140.0008560.00%
2022/05/101146.501149.00150.0008530.00%
2022/05/092154.502155.50153.5008400.00%
2022/05/0600.000170.50169.0008190.00%
2022/05/0500.001171.00171.00-1822-0.12%
2022/04/291172.0000.00170.5018420.12%
2022/04/2800.000173.00172.0008440.00%
2022/04/2700.0010170.00171.00-10846-1.18%
2022/04/260172.500174.00171.0008410.00%
2022/04/250172.0000.00173.0008440.00%
2022/04/191177.0000.00177.0018640.12%
2022/04/142173.003174.00175.50-1898-0.11%
2022/04/120175.5000.00172.5008890.00%
2022/04/110.4176.5000.00176.500.48800.05%
2022/04/071178.0000.00176.5018810.11%
2022/04/060178.0000.00176.5008770.00%
2022/04/011187.5000.00186.5018450.12%
2022/03/313189.5000.00190.0038350.36%
2022/03/290194.0000.00192.5008200.00%
2022/03/2800.0010192.50192.50-10823-1.21%
2022/03/252193.0000.00192.5028260.24%
2022/03/242199.5000.00198.0028080.25%
2022/03/2300.0010203.05205.00-10773-1.29%
2022/03/180.1199.0000.00201.500.17550.01%
2022/03/150.3200.5300.00197.500.37670.04%
2022/03/1100.001.4208.32205.00-1.4776-0.18%
2022/03/080.2203.0010.6202.62196.00-10.4780-1.34%
2022/03/071.2207.001210.00207.000.27790.03%
2022/03/041215.5011.2214.74215.50-10.2769-1.33%
2022/03/032209.755208.00211.00-3727-0.41%
2022/03/013195.6810195.00195.00-7712-0.98%
2022/02/251194.081195.00195.0007300.01%
2022/02/240.1200.4000.00194.000.17400.01%
2022/02/230202.5000.00204.0007300.00%
2022/02/221203.780.2204.00203.000.87360.11%
2022/02/180206.500.5207.68207.00-0.5783-0.06%
2022/02/170.1207.420.1210.21207.0007990.00%
2022/02/1600.000.4206.43209.50-0.4805-0.04%
2022/02/151204.001205.00203.0008310.00%
2022/02/1400.000.1199.50197.00-0.1871-0.01%
2022/02/111199.0000.00201.0018760.11%
2022/02/101202.490.1201.00200.5018760.11%
2022/02/081190.500.7192.70195.000.38760.03%
2022/02/075189.201190.50190.0048700.46%
2022/01/2500.002194.50192.50-2889-0.22%
2022/01/242.1191.511192.50193.001.19010.12%
2022/01/210195.001.3197.05197.00-1.3893-0.14%
2022/01/200.1199.000.3199.00196.50-0.3898-0.03%
2022/01/191198.510.3199.34198.000.79150.08%
2022/01/1800.000201.00199.0009220.00%
2022/01/1700.002196.75199.50-2922-0.22%
2022/01/141.2191.1200.00191.501.29150.13%
2022/01/130191.0000.00193.0009230.00%
2022/01/124.1191.6500.00190.504.19240.44%
2022/01/110.2199.7700.00196.000.29150.03%
2022/01/100.2200.851200.00201.00-0.8942-0.08%
2022/01/071.4203.721203.00204.500.49350.04%
2022/01/0600.001.1207.16206.50-1.1934-0.12%
2022/01/0500.001.1207.46206.50-1.1968-0.11%
2022/01/0400.001.4206.28205.50-1.4987-0.15%
2022/01/036205.671205.50205.5059940.50%
2021/12/301208.500210.00208.5019890.10%
2021/12/290207.000.8209.04208.50-0.8996-0.08%
2021/12/2800.001.5207.71207.50-1.51,000-0.15%
2021/12/271206.500.2208.00206.500.81,0100.08%
2021/12/2400.002207.67207.50-21,034-0.19%
2021/12/231205.500.3207.00206.000.71,0380.07%
2021/12/225206.501.3207.50206.003.71,0480.35%
2021/12/212208.0000.00208.5021,0510.19%
2021/12/202204.5000.00205.0021,0480.19%
2021/12/160.1205.3600.00204.000.11,0790.01%
2021/12/141202.5000.00202.0011,0940.09%
2021/12/130203.5000.00202.5001,1130.00%
2021/12/101204.001203.00202.5001,1390.00%
2021/12/091207.0000.00206.5011,1390.09%
2021/12/071205.5000.00205.5011,1530.09%
2021/12/062210.251.8209.20209.500.31,1520.02%
2021/12/031205.000.3208.00208.000.71,1600.06%
2021/12/013203.0000.00203.0031,1690.26%
2021/11/3000.000.5211.00207.50-0.51,156-0.04%
2021/11/2900.000.4210.55207.50-0.41,154-0.04%
2021/11/247213.2110.1213.07215.00-3.11,186-0.26%
2021/11/236210.5800.00210.0061,1850.51%
2021/11/2200.005209.80209.50-51,177-0.42%
2021/11/1800.0015.7206.08208.00-15.71,194-1.31%
2021/11/1711200.185.4200.42199.505.61,1880.47%
2021/11/162202.501.8204.91203.500.21,1720.02%
2021/11/155203.6016.8204.01204.00-11.81,190-1.00%
2021/11/1212.1206.067208.43203.505.11,2000.42%
2021/11/112.1213.298216.00213.00-5.91,161-0.50%
2021/11/100225.1300.00225.0001,1250.00%
2021/11/091226.5000.00227.0011,1360.09%
2021/11/0800.000222.00221.5001,1840.00%
2021/11/050.1228.750.2228.50227.00-0.11,225-0.01%
2021/11/040230.801229.50230.50-11,234-0.08%
2021/11/030232.5000.00232.0001,2480.00%
2021/11/021.2232.9800.00231.001.21,2430.10%
2021/11/011234.000.2228.00233.000.91,2680.07%
2021/10/290227.0000.00225.5001,2990.00%
2021/10/280228.5000.00228.5001,3160.00%
2021/10/260222.5000.00221.5001,3680.00%
2021/10/255219.505219.50219.5001,4140.00%
2021/10/180218.001227.50222.50-11,810-0.05%
2021/10/150.1214.2400.00212.500.11,8350.00%
2021/10/131.3217.0500.00211.501.31,9550.07%
2021/10/1200.004228.50231.50-41,978-0.20%
2021/10/080.1228.5000.00229.000.11,9960.00%
2021/10/070.1225.8500.00225.000.12,0010.01%
2021/10/052223.001.1222.55226.000.92,0390.04%
2021/10/0400.001220.00220.00-12,045-0.05%
2021/10/011.3217.7600.00215.001.32,0420.06%
2021/09/291227.501231.00228.0002,0380.00%
2021/09/281.1230.280.1234.32235.0012,0400.05%
2021/09/270234.0000.00233.5002,0400.00%
2021/09/2400.002236.75236.00-22,058-0.10%
2021/09/221228.0000.00228.0012,0710.05%
2021/09/170.1231.4900.00234.500.12,0880.00%
2021/09/165231.5000.00231.5052,1650.23%
2021/09/156237.5000.00237.5062,2930.26%
2021/09/1400.005252.00251.00-52,320-0.22%
2021/09/130244.0000.00245.0002,3140.00%
2021/09/106.1250.4100.00250.506.12,3230.26%
2021/09/090.1252.5000.00252.500.12,3370.00%
2021/09/081249.0800.00248.0012,3440.04%
2021/09/071254.1100.00257.0012,3720.04%
2021/09/025261.0300.00261.0052,3880.21%
2021/09/015268.0000.00268.0052,3890.21%
2021/08/3111266.8211269.91270.0002,4260.00%
2021/08/301261.002260.00263.50-12,417-0.04%
2021/08/272.1253.3200.00252.002.12,4150.09%
2021/08/262263.5000.00260.0022,4080.08%
2021/08/241256.052260.00264.00-12,425-0.04%
2021/08/231263.0000.00262.0012,4400.04%
2021/08/205258.001261.00260.0042,4430.16%
2021/08/191260.0000.00257.0012,4820.04%
2021/08/181258.051262.00272.5002,6390.00%
2021/08/172272.441269.00264.5012,6740.04%
2021/08/160.1272.141272.00276.00-0.92,775-0.03%
2021/08/132.5279.0100.00277.502.52,8620.09%
2021/08/128.5279.131276.50281.007.52,9970.25%
2021/08/1114299.1100.00288.00142,9520.47%
2021/08/101318.812317.75319.50-12,920-0.03%
2021/08/093323.002323.75317.5012,9400.03%
2021/08/052317.508321.25322.00-62,951-0.20%
2021/08/0412315.251.1313.15312.5010.92,9910.37%
2021/07/305324.9910322.10327.00-52,972-0.17%
2021/07/299332.394334.75331.5052,9350.17%
2021/07/2819337.7113338.31336.0062,8910.21%
2021/07/2712.1336.3017.1335.88334.00-52,822-0.18%
2021/07/261312.0025.4323.74330.00-24.42,723-0.89%
2021/07/238298.5612.2297.53300.00-4.22,638-0.16%
2021/07/226.1290.569.1291.95290.00-32,589-0.12%
2021/07/212281.0421.3283.37289.00-19.32,567-0.75%
2021/07/205275.4017.5280.41283.00-12.52,511-0.50%
2021/07/193268.671.4270.98270.501.62,4070.07%
2021/07/166264.503268.33264.5032,4090.12%
2021/07/1500.0012267.00267.50-122,363-0.51%
2021/07/140252.7500.00255.0002,3580.00%
2021/07/135260.5019265.37254.50-142,374-0.59%
2021/07/129.1257.011250.00258.508.12,3490.34%
2021/07/095.1250.021251.03250.004.12,3490.17%
2021/07/083253.6700.00255.0032,3720.13%
2021/07/074.1251.276251.00253.00-1.92,393-0.08%
2021/07/069.1254.9500.00254.009.12,4460.37%
2021/07/055.2255.457256.71255.00-1.82,483-0.07%
2021/07/023.2250.011.2250.58251.0022,5590.08%
2021/07/018.6248.8612256.54248.00-3.42,585-0.13%
2021/06/304255.7500.00257.0042,6110.15%
2021/06/2911.1256.9400.00257.0011.12,6030.42%
2021/06/282.2268.502266.74263.500.22,5790.01%
2021/06/2515.2270.6619.2268.83265.00-42,558-0.15%
2021/06/243260.8829.4264.58264.00-26.42,470-1.07%
2021/06/231252.509.3251.64252.00-8.32,323-0.36%
2021/06/220.1240.930.2242.00241.50-0.12,270-0.01%
2021/06/218241.7500.00239.5082,2740.35%
2021/06/181247.0011249.91247.00-102,280-0.44%
2021/06/171244.0000.00244.0012,2810.04%
2021/06/161242.501245.00244.0002,2800.00%
2021/06/150.1238.7500.00240.000.12,2450.00%
2021/06/1100.000.2239.94239.50-0.22,246-0.01%
2021/06/1000.007239.21239.00-72,237-0.31%
2021/06/090.2231.000.2232.00231.5002,2240.00%
2021/06/087.1229.368227.25230.00-0.92,213-0.04%
2021/06/071.1233.829236.00233.00-7.92,174-0.36%
2021/06/041241.0000.00241.0012,1610.05%
2021/06/030.2241.502239.25239.00-1.82,185-0.08%
2021/06/020242.0000.00239.0002,2000.00%
2021/06/011242.460.1237.62243.000.92,1990.04%
2021/05/284245.7500.00244.0042,1880.18%
2021/05/2710243.961245.00245.0092,2090.41%
2021/05/2614.1251.5414257.31249.500.12,1620.00%
2021/05/256.3244.194250.38249.002.31,9840.12%
2021/05/242250.2500.00245.0021,9250.10%
2021/05/2121248.486.2249.90245.5014.81,8320.81%
2021/05/204245.387.1247.18256.00-3.11,744-0.17%
2021/05/171226.213227.51215.00-21,587-0.12%
2021/05/1400.0010234.00235.00-101,561-0.64%
2021/05/130222.502224.54227.00-21,543-0.13%
2021/05/1214225.533233.50225.50111,5550.71%
2021/05/111236.0319239.42234.50-181,494-1.20%
2021/05/101225.031227.00227.0001,4550.00%
2021/05/071223.002225.50226.00-11,460-0.07%
2021/05/061220.0000.00219.5011,4580.07%
2021/05/0515218.5015218.50218.5001,4620.00%
2021/05/0418.1230.042220.75220.0016.11,4781.09%
2021/05/031233.030.5238.00230.000.51,4750.04%
2021/04/2900.000.5241.50242.50-0.51,461-0.03%
2021/04/281240.0000.00239.0011,4580.07%
2021/04/272245.9900.00245.0021,4470.14%
2021/04/2600.001241.00240.50-11,422-0.07%
2021/04/2300.001241.50240.50-11,418-0.07%
2021/04/220242.6300.00238.0001,4140.00%
2021/04/211243.5000.00241.5011,3930.07%
2021/04/203246.682245.75246.0011,3910.07%
2021/04/1900.000.1234.00245.00-0.11,362-0.01%
2021/04/161238.004238.50237.50-31,341-0.22%
2021/04/151.1239.562238.75238.00-0.91,345-0.07%
2021/04/141228.0000.00236.0011,3340.07%
2021/04/130244.4600.00237.5001,3260.00%
2021/04/121.1248.9100.00246.501.11,3180.08%
2021/04/090.1250.3910250.00250.00-9.91,266-0.78%
2021/04/085.2238.6323.2236.72249.50-18.11,217-1.48%
2021/04/071225.5000.00228.5011,1390.09%
2021/04/068222.252226.75228.0061,1300.53%
2021/04/010214.5000.00215.0001,0970.00%
2021/03/310215.002213.50216.00-21,097-0.18%
2021/03/300217.5800.00216.5001,0870.00%
2021/03/290219.0000.00218.5001,0760.00%
2021/03/250217.751219.00218.00-11,074-0.09%
2021/03/2400.002221.25218.00-21,081-0.18%
2021/03/231.1223.7800.00220.001.11,0710.10%
2021/03/220221.002221.50224.00-21,051-0.19%
2021/03/192211.5400.00217.0021,0200.20%
2021/03/182216.0200.00216.0021,0060.20%
2021/03/173.1216.3400.00216.503.19970.31%
2021/03/120209.5000.00208.5009800.00%
2021/03/111209.032210.00210.00-1993-0.10%
2021/03/103.1210.6000.00211.003.19910.31%
2021/03/091211.461209.50208.0009860.00%
2021/03/0800.001220.50219.00-1961-0.10%
2021/03/051.1210.6500.00212.501.19470.11%
2021/03/042214.7500.00214.5029550.21%
2021/03/032.1221.5100.00221.002.19420.22%
2021/03/0211217.232215.75217.5099220.98%
2021/02/260210.5000.00211.5008820.00%
2021/02/251210.9900.00212.0018850.11%
2021/02/241207.981207.50208.0008810.00%
2021/02/232206.753206.50206.00-1885-0.11%
2021/02/221209.5020207.25208.00-19881-2.16%
2021/02/190195.3100.00203.0008730.01%
2021/02/1800.000196.00196.0008860.00%
2021/02/1731189.6810190.00190.00218912.36%
2021/02/050.1197.4700.00195.000.18930.01%
2021/02/0400.001197.50197.00-1911-0.11%
2021/02/033200.0018204.42199.00-15977-1.53%
2021/02/020.1208.9000.00210.500.11,0260.00%
2021/02/014209.122205.75209.0021,0430.19%
2021/01/291201.4900.00203.0011,0280.10%
2021/01/280199.230.1198.50198.00-0.11,030-0.01%
2021/01/260.1204.301207.00205.50-0.91,052-0.08%
2021/01/251.1195.451201.00201.500.11,0380.01%
2021/01/220184.0000.00189.0001,0560.00%
2021/01/211.1183.7100.00183.501.11,0600.11%
2021/01/201.1188.2800.00188.001.11,0610.10%
2021/01/190.1195.8900.00194.500.11,0590.01%
2021/01/151.1195.5800.00193.001.11,0870.10%
2021/01/1400.001196.50196.50-11,094-0.09%
2021/01/131196.0000.00195.0011,1030.09%
2021/01/121197.0000.00196.5011,1040.09%
2021/01/080202.5000.00200.0001,1560.00%
2021/01/072203.0000.00202.5021,1530.18%
2021/01/062.1203.2400.00202.002.11,1630.18%
2021/01/053.1203.941202.00209.002.11,1470.18%
2021/01/0410201.0011201.09201.00-11,154-0.09%
2020/12/311.1201.0500.00200.001.11,2010.09%
2020/12/3000.0011202.14201.50-111,221-0.90%
2020/12/290201.723200.00198.50-31,269-0.23%
2020/12/280.1206.9700.00203.000.11,3180.00%
2020/12/252208.2800.00207.5021,3080.16%
2020/12/246209.095.1209.06209.000.91,3150.07%
2020/12/231211.502211.00210.50-11,335-0.07%
2020/12/215.1212.535212.50211.500.11,3870.00%
2020/12/183217.3300.00216.5031,3860.22%
2020/12/170212.0000.00212.0001,3850.00%
2020/12/160210.211210.00211.50-11,393-0.07%
2020/12/1425211.5027211.54211.50-21,400-0.14%
2020/12/110.1213.5900.00211.000.11,4030.00%
2020/12/100211.5000.00214.0001,4120.00%
2020/12/090212.9100.00211.5001,4180.00%
2020/12/080211.500.1211.50212.50-0.11,417-0.01%
2020/12/072.4213.1200.00211.002.41,4210.17%
2020/12/040.1218.3100.00216.500.11,4110.01%
2020/12/030218.8300.00217.5001,4140.00%
2020/12/023.1218.5500.00217.003.11,4180.22%
2020/12/010.1221.6800.00220.000.11,4220.01%
2020/11/303.1223.692227.50222.501.11,4250.08%
2020/11/270.1221.501222.50221.50-0.91,419-0.07%
2020/11/264219.642221.50219.0021,4350.14%
2020/11/2500.001222.00220.50-11,452-0.07%
2020/11/245220.5000.00220.0051,4950.33%
2020/11/2300.001226.50222.50-11,546-0.06%
2020/11/200223.0000.00225.0001,5750.00%
2020/11/1910221.5100.00222.00101,6150.62%
2020/11/180225.001223.50225.00-11,674-0.06%
2020/11/171216.0011221.59222.00-101,700-0.59%
2020/11/162217.001218.50218.0011,7140.06%
2020/11/134213.004215.88216.5001,7160.00%
2020/11/1213210.542211.00213.00111,7150.64%
2020/11/117.1211.612210.50211.005.11,7140.29%
2020/11/108.2224.9200.00222.008.21,6650.49%
2020/11/090.4243.2700.00246.000.41,6050.02%
2020/11/0500.001236.06237.00-11,598-0.06%
2020/11/041227.001229.00238.0001,6070.00%
2020/11/0200.001227.00226.50-11,622-0.06%
2020/10/300.1228.5000.00227.500.11,6540.00%
2020/10/298.1226.1500.00227.008.11,6990.47%
2020/10/281.1231.0000.00230.001.11,7410.06%
2020/10/270.1235.0000.00234.000.11,7450.00%
2020/10/230.1240.0000.00238.500.11,7560.00%
2020/10/222.1236.0200.00235.502.11,7700.12%
2020/10/211.1239.701237.00239.500.11,7930.01%
2020/10/201.1235.551237.00236.500.11,8020.00%
2020/10/162.1230.0000.00228.502.11,7760.12%
2020/10/140.4237.001239.00236.00-0.61,761-0.04%
2020/10/120.1243.001234.00241.50-0.91,780-0.05%
2020/10/081.1238.001236.50236.000.11,7640.00%
2020/10/071.1243.582247.25242.50-0.91,716-0.05%
2020/10/061.1245.264244.63247.50-2.91,719-0.17%
2020/10/0518.1257.452245.75244.0016.11,6760.96%
2020/09/305270.0000.00269.0051,6150.31%
2020/09/2900.001269.00269.00-11,628-0.06%
2020/09/2811266.6810263.00263.0011,6430.06%
2020/09/253.2269.4700.00267.503.21,6470.20%
2020/09/240.1276.0000.00273.500.11,6390.00%
2020/09/235285.991284.50285.0041,6690.24%
2020/09/2210294.4800.00289.00101,6850.60%
2020/09/211.1297.892299.25295.00-0.91,686-0.05%
2020/09/180.1300.501300.50300.50-0.91,708-0.05%
2020/09/171.1297.8900.00296.001.11,7120.07%
2020/09/1500.001300.00300.00-11,779-0.06%
2020/09/145299.0000.00299.0051,7870.28%
2020/09/1100.001305.00305.00-11,819-0.05%
2020/09/101299.0000.00300.0011,8730.05%
2020/09/073304.672306.00302.0011,8990.05%
2020/09/045312.006312.42309.50-11,915-0.05%
2020/09/031316.503318.50318.50-21,919-0.10%
2020/09/028322.193322.67321.5051,9380.26%
2020/09/017325.862326.00328.0051,9860.25%
2020/08/3110323.757324.43320.5031,9880.15%
2020/08/283329.338329.56326.00-52,009-0.25%
2020/08/277324.3619325.34325.00-122,073-0.58%
2020/08/268319.8110.3318.88317.00-2.32,048-0.11%
2020/08/2513315.157310.93315.5062,0820.29%
2020/08/2415315.4723315.74320.00-82,075-0.39%
2020/08/212299.0010294.45299.00-82,015-0.40%
2020/08/201285.0023287.67289.00-222,003-1.10%
2020/08/1900.0011.1303.94302.00-11.12,025-0.55%
2020/08/182309.5000.00308.0022,0350.10%
2020/08/171306.503312.50315.50-22,048-0.10%
2020/08/1410310.5500.00308.00102,0450.49%
2020/08/1300.001309.00309.00-12,038-0.05%
2020/08/128305.8100.00303.5082,0380.39%
2020/08/114307.5010308.80306.00-62,055-0.29%
2020/08/107309.713312.17314.0042,0890.19%
2020/08/076311.422315.00310.5042,1110.19%
2020/08/064308.7512307.21314.00-82,115-0.38%
2020/08/057.1309.902311.50309.505.12,1160.24%
2020/08/0410299.9313300.92313.00-32,106-0.14%
2020/08/0300.0013290.27293.50-132,075-0.63%
2020/07/3100.001285.50283.00-12,095-0.05%
2020/07/3000.006283.92284.00-62,233-0.27%
2020/07/2818276.9200.00273.00182,4220.74%
2020/07/2700.0011279.27280.50-112,430-0.45%
2020/07/240.1267.0000.00267.000.12,4110.00%
2020/07/230.1264.0000.00263.000.12,4090.00%
2020/07/2200.001265.00263.50-12,427-0.04%
2020/07/210.1263.501265.00262.50-0.92,452-0.04%
2020/07/200.1262.0000.00260.500.12,5010.00%
2020/07/174.2262.351262.50260.503.22,5620.13%
2020/07/1612269.0400.00267.50122,5830.46%
2020/07/152276.002282.00273.5002,6230.00%
2020/07/1400.003278.50278.00-32,700-0.11%
2020/07/080.3283.000.1283.00285.000.22,8290.01%
2020/07/071285.001.1283.45283.50-0.12,8330.00%
2020/07/062286.753.1288.85291.00-1.12,847-0.04%
2020/07/0300.000.1284.50285.00-0.12,854-0.01%
2020/07/021.1284.724291.13282.50-2.92,855-0.10%
2020/07/013279.672279.25281.0012,8210.04%
2020/06/301.1274.412274.00273.50-0.92,819-0.03%
2020/06/298276.756280.58273.0022,8330.07%
2020/06/236.1283.6900.00276.506.12,8530.21%
2020/06/221.1282.985281.80283.50-42,860-0.14%
2020/06/192273.502276.25274.0002,8400.00%
2020/06/183275.005275.80275.50-22,839-0.07%
2020/06/1723265.0727268.33273.00-42,808-0.14%
2020/06/157257.996256.00256.0012,8000.04%
2020/06/128.1251.788255.75255.000.12,8230.01%
2020/06/114.1264.5500.00260.004.12,8230.15%
2020/06/107266.147267.64267.5002,8330.00%
2020/06/0900.001265.50268.50-12,868-0.03%
2020/06/088281.631.1275.05270.506.92,8780.24%
2020/06/043293.332286.25285.5012,8440.04%
2020/06/0310281.0015283.20290.00-52,827-0.18%
2020/06/022273.2512271.13271.00-102,740-0.36%
2020/06/012271.758274.13275.00-62,736-0.22%
2020/05/292262.5013262.62264.00-112,682-0.41%
2020/05/2800.002254.25257.00-22,664-0.08%
2020/05/2711255.5010255.65254.0012,6870.04%
2020/05/2614262.463262.33259.50112,6900.41%
2020/05/251.1253.972254.00254.00-0.92,651-0.04%
2020/05/229.8253.183255.17254.006.82,6490.26%
2020/05/217253.141254.00254.0062,6380.23%
2020/05/200.2250.0000.00250.000.22,6500.01%
2020/05/192.2254.821253.00253.001.22,6540.05%
2020/05/180.2254.0000.00254.000.22,6660.01%
2020/05/1500.001240.50249.00-12,654-0.04%
2020/05/142235.504236.13236.00-22,645-0.08%
2020/05/133256.173251.67252.0002,7200.00%
2020/05/122256.5000.00256.0022,7980.07%
2020/05/111259.003259.50257.00-22,786-0.07%
2020/05/087255.3612259.79254.00-52,776-0.18%
2020/05/071259.001256.50261.0002,7420.00%
2020/05/0644263.2530268.95254.00142,7150.52%
2020/05/052.1252.6812252.92258.00-9.92,616-0.38%
2020/05/044.1237.077242.64246.00-2.92,520-0.12%
2020/04/302.1233.201237.00230.501.12,4490.04%
2020/04/290.1230.001232.00230.00-0.92,480-0.04%
2020/04/288.1232.661232.50229.507.12,5030.28%
2020/04/2715.1235.8300.00234.5015.12,5370.59%
2020/04/2411.1233.0136233.46233.50-24.92,549-0.98%
2020/04/2316.1242.072243.00237.5014.12,5540.55%
2020/04/2214.2231.6911235.59239.003.22,5370.13%
2020/04/2110236.8000.00227.00102,4910.40%
2020/04/2000.001239.00242.00-12,457-0.04%
2020/04/175242.603240.17233.5022,4050.08%
2020/04/161226.501225.50230.5002,3270.00%
2020/04/1500.002226.00228.50-22,298-0.09%
2020/04/142213.0021213.00213.00-192,227-0.85%
2020/04/134193.6300.00194.0042,2110.18%
2020/04/102.8189.4700.00189.502.82,1750.13%
2020/04/096191.670.3190.50190.005.72,1660.26%
2020/04/082182.001184.00186.0012,1420.05%
2020/04/073.2180.566180.92181.00-2.82,124-0.13%
2020/04/060.1178.5000.00177.500.12,1190.00%
2020/04/012.1177.7100.00176.002.12,1230.10%
2020/03/310.1180.0000.00180.000.12,1160.01%
2020/03/300.1180.5000.00180.500.12,1040.01%
2020/03/270.1179.001178.00179.00-0.92,090-0.04%
2020/03/260.3175.0000.00174.000.32,0600.01%
2020/03/2500.002169.00168.50-22,047-0.10%
2020/03/230.2155.0000.00155.000.22,0150.01%
2020/03/200.4161.0000.00161.000.42,0200.02%
2020/03/196149.177155.14148.00-12,039-0.05%
2020/03/182165.2500.00164.0022,0450.10%
2020/03/161178.5000.00174.5012,0050.05%
2020/03/135.1171.156171.42175.00-11,968-0.05%
2020/03/124.1189.623.2190.89189.000.91,9160.05%
2020/03/113.6206.5600.00205.503.61,8840.19%
2020/03/101.1208.7300.00211.001.11,8910.06%
2020/03/091215.001210.50209.5001,8730.00%
2020/03/060221.001227.00220.00-11,849-0.05%
2020/03/051225.5000.00225.5011,8310.05%
2020/03/0400.001232.00229.00-11,815-0.06%
2020/03/0300.001240.00235.50-11,811-0.06%
2020/03/024218.632230.00230.0021,8040.11%
2020/02/272.1224.603227.33217.00-0.91,771-0.05%
2020/02/2610235.0000.00229.50101,7480.57%
2020/02/251233.1800.00236.5011,7370.06%
2020/02/241230.0000.00229.0011,7210.06%
2020/02/212.1240.171237.00235.501.11,7110.06%
2020/02/201247.0000.00244.0011,6890.06%
2020/02/194247.013249.67247.0011,6820.06%
2020/02/182243.773245.33243.00-11,657-0.06%
2020/02/1712250.962250.50247.00101,6440.61%
2020/02/145253.719253.33254.50-41,601-0.25%
2020/02/1314230.6423239.65243.00-91,489-0.60%
2020/02/123221.171221.00221.0021,3960.14%
2020/02/113219.674221.38221.50-11,399-0.07%
2020/02/101.1206.941213.00215.000.11,4100.00%
2020/02/072.1216.9100.00212.502.11,4180.15%
2020/02/062.1211.2000.00212.502.11,3840.15%
2020/02/051224.002225.75224.00-11,346-0.07%
2020/02/042225.003225.00226.50-11,351-0.07%
2020/02/032.1208.163206.00212.00-0.91,370-0.07%
2020/01/313.1227.592225.00225.001.11,3240.08%
2020/01/303.1231.988.1242.42231.50-51,309-0.38%
2020/01/2011.1261.891261.50257.0010.11,2670.79%
2020/01/170.1267.001264.00266.00-0.91,285-0.07%
2020/01/166.1273.883277.50270.503.11,3100.24%
2020/01/141281.5000.00281.5011,2630.08%
2020/01/131281.5000.00281.0011,2690.08%
2020/01/100.1281.0000.00280.000.11,2860.01%
2020/01/090.1281.0000.00279.500.11,3200.01%
2020/01/081282.001282.00282.0001,3490.00%
2020/01/0321289.8300.00286.00211,4231.48%
2020/01/0210291.000293.00290.00101,4320.70%
2019/12/315284.0200.00285.0051,4560.35%
2019/12/300.1283.0000.00282.000.11,4710.00%
2019/12/272286.2500.00285.5021,4790.14%
2019/12/261289.0000.00288.0011,4920.07%
2019/12/250289.0000.00288.0001,5270.00%
2019/12/241290.5000.00290.0011,5330.07%
2019/12/201295.501295.03295.0001,5570.00%
2019/12/182290.7500.00289.0021,5890.13%
2019/12/172291.5000.00291.5021,6240.12%
2019/12/168.2294.519289.28290.00-0.81,705-0.05%
2019/12/133.4299.120.5300.00297.002.91,7540.17%
2019/12/1100.000.3316.00315.00-0.31,734-0.02%
2019/12/105321.0000.00320.5051,7390.29%
2019/12/050.3322.502321.50323.00-1.71,801-0.09%
2019/12/041.1314.982313.75314.00-11,804-0.05%
2019/12/020.7315.0000.00315.000.71,9710.04%
2019/11/271322.001321.50323.0001,9930.00%
2019/11/2200.001320.50318.50-12,097-0.05%
2019/11/201.2317.1900.00317.001.22,1540.06%
2019/11/190.2320.001321.00320.00-0.82,191-0.04%
2019/11/180.2316.0000.00314.000.22,2230.01%
2019/11/151320.5000.00318.0012,2210.05%
2019/11/141318.0000.00319.5012,2240.04%
2019/11/1200.004322.00322.00-42,241-0.18%
2019/11/113318.001.1320.26322.001.92,2660.08%
2019/11/0800.001319.50319.50-12,267-0.04%
2019/11/063340.3300.00338.5032,2760.13%
2019/11/0500.001335.50333.50-12,280-0.04%
2019/11/043333.8300.00331.0032,3060.13%
2019/11/0100.002334.00336.50-22,346-0.09%
2019/10/312333.753336.17336.50-12,347-0.04%
2019/10/301326.502324.00326.00-12,307-0.04%
2019/10/2900.001338.50331.00-12,301-0.04%
2019/10/253337.333336.00330.5002,3180.00%
2019/10/242331.254327.38333.00-22,285-0.09%
2019/10/221319.002319.25320.50-12,251-0.04%
2019/10/182321.752322.50320.5002,2570.00%
2019/10/172315.2500.00316.5022,2840.09%
2019/10/1600.001328.00323.50-12,268-0.04%
2019/10/155328.505329.00328.0002,2390.00%
2019/10/1400.002316.00317.00-22,200-0.09%
2019/10/092310.003309.50309.50-12,215-0.05%
2019/10/082.1313.9200.00311.002.12,2350.09%
2019/10/071.2309.7400.00309.501.22,2430.05%
2019/10/040.3319.5000.00318.000.32,2760.01%
2019/10/0300.001332.00324.00-12,273-0.04%
2019/10/021.3331.142331.00330.00-0.72,269-0.03%
2019/10/013321.836323.50326.50-32,243-0.13%
2019/09/272308.503311.33312.50-12,202-0.05%
2019/09/261322.003317.67311.00-22,209-0.09%
2019/09/252323.753325.00320.50-12,201-0.05%
2019/09/243325.501326.50324.0022,2080.09%
2019/09/234326.752327.00325.0022,2160.09%
2019/09/204320.503323.50320.0012,2170.05%
2019/09/197320.009322.56326.50-22,249-0.09%
2019/09/185302.804.1298.54309.500.92,2190.04%
2019/09/174.1282.7700.00284.004.12,1440.19%
2019/09/166283.336285.00284.0002,1330.00%
2019/09/121.1281.1200.00282.001.12,1260.05%
2019/09/114.8280.224283.63282.000.82,1120.04%
2019/09/109.3281.194283.25282.005.32,0830.25%
2019/09/093290.001286.50286.5022,0580.10%
2019/09/064288.639287.50290.50-52,042-0.24%
2019/09/054285.887288.14284.00-32,020-0.15%
2019/09/049283.236282.33282.0031,9640.15%
2019/09/034310.2500.00307.0041,8580.22%
2019/08/301314.001311.00308.0001,8370.00%
2019/08/293304.676307.42309.00-31,836-0.16%
2019/08/281303.004304.25302.00-31,880-0.16%
2019/08/2712290.047291.59302.0051,8530.27%
2019/08/266295.006291.50290.5001,8010.00%
2019/08/2310.2305.905307.70304.505.21,7780.29%
2019/08/228313.3100.00309.0081,7490.46%
2019/08/2112320.341318.50320.50111,7210.64%
2019/08/202329.5000.00328.0021,7070.12%
2019/08/1900.001333.00331.00-11,718-0.06%
2019/08/142329.493333.50325.00-11,735-0.06%
2019/08/122334.252340.25336.0001,7210.00%
2019/08/081325.541325.00327.5001,6910.00%
2019/08/0721332.6712326.00320.0091,6770.54%
2019/08/064334.134332.25331.0001,6570.00%
2019/08/053343.503338.83337.0001,6500.00%
2019/08/022409.753410.67413.50-11,609-0.06%
2019/07/3100.001.1413.34416.00-1.11,613-0.07%
2019/07/302402.523406.50403.00-11,612-0.06%
2019/07/293421.111417.50413.5021,6040.13%
2019/07/252427.001422.50430.5011,5840.06%
2019/07/242426.751423.00423.0011,5860.06%
2019/07/233429.5000.00427.0031,5890.19%
2019/07/221438.002435.00435.50-11,616-0.06%
2019/07/191438.002433.50439.50-11,634-0.06%
2019/07/1800.001.1418.33420.00-1.11,635-0.06%
2019/07/1700.001411.00411.50-11,622-0.06%
2019/07/163407.832408.50407.5011,6200.06%
2019/07/154405.3800.00409.5041,6020.25%
2019/07/125389.611393.50392.0041,6010.25%
2019/07/112404.4900.00399.0021,5990.13%
2019/07/104399.2600.00398.0041,5790.25%
2019/07/092418.5100.00418.5021,5140.13%
2019/07/081424.111429.00432.0001,4970.00%
2019/07/051429.000435.00434.0011,4890.07%
2019/07/0311426.3600.00419.50111,5040.73%
2019/07/021433.5100.00432.0011,5230.07%
2019/07/0100.000443.50441.0001,5210.00%
2019/06/2800.001428.50427.00-11,520-0.07%
2019/06/275424.303422.33421.5021,5090.13%
2019/06/263420.195415.50414.00-21,489-0.13%
2019/06/2550433.0446449.08436.0041,4320.28%
2019/06/2400.001473.00460.00-11,402-0.07%
2019/06/217476.572474.00472.0051,4360.35%
2019/06/202481.502483.00483.0001,4680.00%
2019/06/191479.002478.50476.50-11,527-0.07%
2019/06/188476.882476.00476.0061,6020.37%
2019/06/171473.501480.00480.0001,6610.00%
2019/06/131473.001472.50472.5001,7330.00%
2019/06/1210472.0000.00470.00101,7600.57%
2019/06/1116482.691476.00479.00151,7830.84%
2019/06/062467.002468.25467.0001,7910.00%
2019/06/052466.752465.50469.0001,7850.00%
2019/06/0421477.644475.38460.50171,7880.95%
2019/05/295505.0000.00511.0051,7730.28%
2019/05/281516.002516.00518.00-11,767-0.06%
2019/05/273510.3316512.88510.00-131,765-0.74%
2019/05/2400.001496.50500.00-11,756-0.06%
2019/05/225495.0000.00498.0051,7890.28%
2019/05/219489.6110499.25493.50-11,819-0.05%
2019/05/204465.008479.00488.00-41,807-0.22%
2019/05/171474.001471.00457.5001,7940.00%
2019/05/1310488.3510505.00489.0001,8290.00%
2019/05/101498.003498.33496.50-21,852-0.11%
2019/05/0910491.606499.00491.5041,8880.21%
2019/05/081492.0011493.82492.00-101,898-0.53%
2019/05/0300.005483.00479.50-51,933-0.26%
2019/05/021468.001465.50468.0001,9330.00%
2019/04/305.2462.9700.00461.005.21,9460.26%
2019/04/2915.2480.2900.00476.0015.21,9480.78%
2019/04/2600.0015486.67489.00-151,975-0.76%
2019/04/2516468.661473.50476.00151,9590.77%
2019/04/242461.0045466.19477.00-431,975-2.18%
2019/04/231450.001451.50451.5001,9470.00%
2019/04/192440.004444.00444.50-21,997-0.10%
2019/04/172429.0033440.11443.00-311,983-1.56%
2019/04/163426.833425.83425.5001,9630.00%
2019/04/151429.501424.00424.0001,9930.00%
2019/04/122424.502424.00424.0002,0240.00%
2019/04/119430.223426.67424.5062,0260.30%
2019/04/1011425.091428.50428.50102,0150.50%
2019/04/0910426.404424.50423.5062,0240.30%
2019/04/081432.501422.50432.0002,0270.00%
2019/04/0310413.001417.00416.0091,9910.45%
2019/04/021421.502422.50412.00-11,982-0.05%
2019/04/0115423.3300.00419.00151,9660.76%
2019/03/2910415.7000.00422.00101,9510.51%
2019/03/2811414.681412.00410.50101,9520.51%
2019/03/271427.0011425.68417.00-101,940-0.52%
2019/03/2613411.423.1419.47420.009.91,9270.51%
2019/03/252404.0000.00405.5021,8900.11%
2019/03/222405.253401.00403.00-11,854-0.05%
2019/03/215384.102393.25393.0031,8060.17%
2019/03/204386.985386.30379.00-11,767-0.06%
2019/03/195397.014396.75391.0011,7160.06%
2019/03/185419.603413.50412.5021,6680.12%
2019/03/155413.102409.00411.0031,6620.18%
2019/03/1410426.259425.17421.0011,6400.06%
2019/03/133432.353435.00430.5001,6290.00%
2019/03/127448.4300.00443.5071,6250.43%
2019/03/1100.001455.50452.00-11,625-0.06%
2019/03/082451.503446.33449.00-11,634-0.06%
2019/03/072442.5000.00442.5021,6200.12%
2019/03/061486.501470.00470.0001,6120.00%
2019/03/041479.001467.00467.0001,6550.00%
2019/02/272472.004471.25470.50-21,647-0.12%
2019/02/262476.751469.00470.0011,6480.06%
2019/02/252480.505476.00483.00-31,645-0.18%
2019/02/225469.4000.00466.0051,6370.31%
2019/02/205499.806504.08499.50-11,579-0.06%
2019/02/1900.001484.00484.00-11,554-0.06%
2019/02/145476.8032477.42470.50-271,589-1.70%
2019/02/132469.006468.00464.00-41,580-0.25%
2019/02/123466.5000.00465.5031,5920.19%
2019/02/115466.709470.00470.00-41,613-0.25%
2019/01/305436.504439.72440.0011,5880.06%
2019/01/292427.032425.50420.0001,5790.00%
2019/01/281444.001438.00437.0001,5740.00%
2019/01/256432.835438.50439.5011,6050.06%
2019/01/246439.930.9445.00438.005.11,6230.32%
2019/01/231464.005463.00459.00-41,643-0.24%
2019/01/224467.752467.51471.5021,6920.12%
2019/01/215457.904461.25464.0011,7690.06%
2019/01/185443.102449.25448.5031,8440.16%
2019/01/174460.385461.80463.00-11,937-0.05%
2019/01/1642453.334468.00455.50381,9611.94%
2019/01/153484.0011482.73481.00-81,956-0.41%
2019/01/146487.7511491.91478.50-51,974-0.25%
2019/01/114507.7500.00508.0041,9580.20%
2019/01/103517.6700.00508.0031,9810.15%
2019/01/083538.002527.50525.0012,0500.05%
2019/01/079533.221533.00533.0082,1130.38%
2019/01/041525.001534.00540.0002,1810.00%
2018/12/2800.001526.00519.00-12,284-0.04%
2018/12/271507.001526.00526.0002,3490.00%
2018/12/265494.505494.00484.0002,3640.00%
2018/12/2500.002502.00502.00-22,394-0.08%
2018/12/245510.404512.75515.0012,4320.04%
2018/12/222512.5000.00508.0022,4700.08%
2018/12/2100.001511.00511.00-12,523-0.04%
2018/12/193539.333539.33540.0002,6300.00%
2018/12/183529.333522.33520.0002,6390.00%
2018/12/1700.001530.00525.00-12,675-0.04%
2018/12/141526.0000.00533.0012,7190.04%
2018/12/132530.004531.75532.00-22,773-0.07%
2018/12/122511.002506.00506.0002,7690.00%
2018/12/112501.252504.00506.0002,7790.00%
2018/12/1000.001499.50490.00-12,802-0.04%
2018/12/073499.333500.67503.0002,8010.00%
2018/12/061510.001493.00480.0002,8120.00%
2018/12/052499.752510.00510.0002,8060.00%
2018/12/031518.007520.00520.00-62,804-0.21%
2018/11/301507.0000.00500.0012,8000.04%
2018/11/298508.883511.67502.0052,8210.18%
2018/11/282503.004502.00502.00-22,810-0.07%
2018/11/2713484.962471.25483.00112,7970.39%
2018/11/261456.001450.00452.0002,7750.00%
2018/11/222446.501444.50440.0012,8030.04%
2018/11/2100.001445.00447.00-12,799-0.04%
2018/11/141464.001458.00457.5002,8080.00%
2018/11/131435.501443.50462.0002,8030.00%
2018/11/083463.673463.67458.0002,7850.00%
2018/11/062445.001442.00438.5012,7570.04%
2018/11/024442.255439.70444.00-12,719-0.04%
2018/11/0115438.9016438.69435.00-12,688-0.04%
2018/10/312430.502428.25432.5002,6440.00%
2018/10/303430.332428.50416.0012,6190.04%
2018/10/295421.305405.90432.0002,5720.00%
2018/10/265447.005.1441.04413.50-0.12,4870.00%
2018/10/259.1426.8537435.03443.00-282,392-1.17%
2018/10/243405.503401.50407.0002,2680.00%
2018/10/238403.0013402.73400.00-52,225-0.22%
2018/10/223387.333396.67397.0002,1850.00%
2018/10/193372.009367.94381.50-62,177-0.28%
2018/10/186374.673372.67381.0032,1500.14%
2018/10/1721387.649388.78382.00122,1310.56%
2018/10/164383.635382.80382.00-12,112-0.05%
2018/10/159376.3911378.55382.00-22,081-0.10%
2018/10/125356.6040359.21361.50-352,022-1.73%
2018/10/115336.0000.00336.0051,9390.26%
2018/10/0915396.5700.00373.00151,9330.78%
2018/10/086414.508414.00412.50-21,876-0.11%
2018/10/0517418.0915406.03404.0021,8340.11%
2018/10/0412455.0800.00448.50121,7750.68%
2018/10/035461.601469.50469.5041,7490.23%
2018/10/0210476.301468.00468.0091,7300.52%
2018/10/017494.791499.00492.0061,7030.35%
2018/09/2710473.8513466.96476.00-31,631-0.18%
2018/09/262465.502469.25450.0001,5760.00%
2018/09/217477.867476.00508.0001,5440.00%
2018/09/202490.004470.50462.00-21,499-0.13%
2018/09/197470.796471.58482.0011,4640.07%
2018/09/182500.001518.00492.0011,4070.07%
2018/09/171542.0000.00542.0011,3830.07%
2018/09/143548.332541.50543.0011,3840.07%
2018/09/123584.672588.00585.0011,3580.07%
2018/09/112571.0000.00572.0021,3370.15%
2018/09/071584.0000.00568.0011,3200.08%
2018/09/061573.001582.00571.0001,3150.00%
2018/09/051583.001587.00582.0001,3090.00%
2018/09/041570.001579.00584.0001,2920.00%
2018/09/032571.506572.83564.00-41,276-0.31%
2018/08/311562.0000.00560.0011,2640.08%
2018/08/307551.577551.71564.0001,2480.00%
2018/08/292528.0000.00516.0021,2170.16%
2018/08/272530.0000.00529.0021,2360.16%
2018/08/242529.501536.00535.0011,2390.08%
2018/08/202498.752509.50515.0001,2480.00%
2018/08/171502.003509.33487.00-21,234-0.16%
2018/08/165492.303487.83499.0021,2200.16%
2018/08/141489.507479.07508.00-61,188-0.50%
2018/08/1300.001523.00510.00-11,161-0.09%
2018/08/1000.001543.00533.00-11,150-0.09%
2018/08/094549.004534.75551.0001,1470.00%
2018/08/0800.002539.50535.00-21,139-0.18%
2018/08/0600.001573.00573.00-11,109-0.09%
2018/08/023596.002597.00588.0011,0600.09%
2018/07/3000.001556.00554.00-11,027-0.10%
2018/07/262586.002589.00575.0001,0260.00%
2018/07/251587.001590.00570.0009950.00%
2018/07/195555.205570.00566.0009500.00%
2018/07/183551.332562.50570.0019450.11%
2018/07/163547.334549.00548.00-1922-0.11%
2018/07/131531.001536.00532.0009050.00%
2018/07/123540.673531.67527.0009230.00%
2018/07/111536.001526.00531.0009130.00%
2018/07/102527.501536.00525.0019050.11%
2018/07/062524.0000.00518.0028810.23%
2018/07/049537.228541.13537.0018940.11%
2018/07/032524.002526.00525.0008890.00%
2018/07/022488.252508.00518.0008690.00%
2018/06/2900.002458.50471.00-2840-0.24%
2018/06/282464.501463.00463.0018390.12%
2018/06/1200.001447.50450.00-1810-0.12%
2018/06/0600.003444.33443.00-3826-0.36%
2018/06/0500.001435.00432.00-1840-0.12%
2018/06/0400.002425.00424.00-2853-0.23%
2018/05/303369.6700.00366.0038600.35%
2018/05/292390.2500.00386.0028400.24%
2018/05/221421.5000.00421.0018230.12%
2018/05/181423.0000.00435.0018420.12%
2018/05/142454.2500.00448.0028870.23%
2018/04/181420.001403.00411.5009290.00%
2018/04/1100.004473.00464.50-4891-0.45%
2018/04/104444.0000.00462.0048850.45%
2018/04/091420.001435.00435.0008630.00%
2018/03/301418.501417.50417.5008390.00%
2018/03/273410.175403.90399.00-2825-0.24%
2018/03/262390.0000.00394.0028170.24%
2018/03/231390.501383.00384.0008190.00%
2018/03/221396.001390.00387.0008360.00%
2018/03/211392.501392.50392.5008690.00%
2018/03/201388.501388.50388.5009030.00%
2018/03/1500.002390.50383.00-2921-0.22%
2018/03/144403.382400.50397.0029200.22%
2018/03/071378.501380.00380.0009610.00%
2018/03/061344.005348.50350.00-4977-0.41%
2018/02/231320.001324.00325.0001,0860.00%
2018/02/221320.001319.00319.0001,0960.00%
2018/02/2100.001319.00322.00-11,104-0.09%
2018/02/082291.5000.00290.5021,1360.18%
2018/02/0700.001307.00304.50-11,126-0.09%
2018/02/062290.0000.00287.5021,1400.18%
2018/02/052317.5000.00317.5021,1720.17%
2018/02/0200.002324.50321.50-21,181-0.17%
2018/01/311331.001319.50334.0001,2260.00%
2018/01/302326.751323.00325.5011,2260.08%
2018/01/2900.002319.75322.00-21,280-0.16%
2018/01/251308.5000.00308.0011,3660.07%
2018/01/234312.886311.58313.50-21,380-0.14%
2018/01/224300.503303.00304.0011,4080.07%
2018/01/172285.252287.50286.0001,3850.00%
2018/01/161291.501288.00287.0001,3920.00%
2018/01/151291.001285.00286.5001,3830.00%
2018/01/111282.001284.00284.0001,3720.00%
2018/01/092289.2500.00284.0021,3740.15%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章