大江 (8436)-元大-永春券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股▲0.45%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	157.00	157.00	-0.1	272	-0.04%
2024/06/12	0	156.00	0	0.00	158.00	0	273	0.00%
2024/06/11	2	158.50	2	158.00	156.50	0	274	0.00%
2024/06/07	0	0.00	2	155.00	155.00	-2	277	-0.72%
2024/06/05	0	0.00	3	155.67	156.00	-3	280	-1.07%
2024/05/30	0	152.50	0	0.00	151.00	0	346	0.00%
2024/05/28	0	0.00	1	153.50	154.00	-1	361	-0.28%
2024/05/23	3	151.67	0	0.00	150.50	3	364	0.82%
2024/05/22	2	150.75	0	0.00	150.50	2	368	0.54%
2024/05/16	0	154.00	0	0.00	153.50	0	398	0.01%
2024/05/15	0	0.00	2	153.50	153.50	-2	409	-0.49%
2024/05/13	1	152.00	0	0.00	153.00	1	448	0.22%
2024/05/10	0	151.00	0	0.00	151.50	0	448	0.01%
2024/05/07	0	148.50	0	0.00	147.50	0	450	0.01%
2024/04/29	0	145.50	0	0.00	146.00	0	457	0.01%
2024/04/19	0	140.50	0	0.00	141.00	0	585	0.00%
2024/04/17	0	0.00	0.1	143.60	144.50	-0.1	585	-0.02%
2024/04/16	0.1	140.50	0.8	141.80	142.00	-0.8	588	-0.13%
2024/04/15	1	145.50	0.2	147.00	145.50	0.8	573	0.13%
2024/04/11	0	0.00	1	154.00	155.00	-1	555	-0.18%
2024/04/10	0	154.00	0	0.00	154.50	0	559	0.00%
2024/04/03	0.2	154.20	0	0.00	156.50	0.2	574	0.03%
2024/04/01	1	155.50	0	0.00	155.50	1	581	0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/18	1	152.00	0	0.00	151.50	1	649	0.15%
2024/03/14	1.3	152.70	2	153.00	152.50	-0.8	675	-0.11%
2024/03/13	0.5	154.17	0	0.00	153.50	0.5	686	0.07%
2024/03/12	2	151.50	0	0.00	152.50	2	702	0.28%
2024/03/06	0	152.50	0	0.00	152.00	0	859	0.00%
2024/03/04	0	158.50	0	0.00	157.50	0	832	0.00%
2024/03/01	3	158.33	0	160.50	158.50	3	835	0.36%
2024/02/22	1	161.00	0	0.00	160.00	1	835	0.12%
2024/02/20	1	161.00	1	162.50	162.00	0	828	0.00%
2024/02/19	0	161.00	0	162.00	162.50	0	834	0.00%
2024/02/16	1	159.50	0.1	160.00	158.50	0.9	833	0.11%
2024/02/15	3	159.00	0	0.00	159.50	3	829	0.36%
2024/02/02	0.1	172.00	0	0.00	172.00	0.1	812	0.01%
2024/02/01	0	0.00	31	172.66	172.50	-31	830	-3.73%
2024/01/31	5	172.80	36	172.69	172.00	-31	840	-3.69%
2024/01/30	10	175.50	0	0.00	174.50	10	847	1.18%
2024/01/29	0	0.00	0.1	172.50	172.50	-0.1	847	-0.01%
2024/01/25	2	172.75	0	0.00	172.00	2	848	0.24%
2024/01/23	0.3	173.50	0	0.00	172.50	0.3	847	0.04%
2024/01/22	0	0.00	1	175.00	175.00	-1	849	-0.12%
2024/01/19	5	177.00	0	0.00	174.00	5	844	0.59%
2024/01/18	13	181.35	3	179.83	178.00	10	833	1.20%
2024/01/17	15	180.83	0.3	180.50	180.50	14.7	812	1.81%
2024/01/16	23	175.65	0	0.00	179.00	23	766	3.00%
2024/01/15	0	172.00	20	170.60	171.50	-20	731	-2.73%
2024/01/12	10	169.80	1	172.00	171.00	9	731	1.23%
2024/01/10	10	170.00	0	0.00	168.00	10	733	1.36%
2024/01/08	0	0.00	0	170.00	168.50	0	728	0.00%
2024/01/05	0	0.00	0.1	170.50	170.00	-0.1	737	-0.01%
2024/01/04	0	0.00	20	168.50	168.50	-20	748	-2.67%
2024/01/03	21	172.88	0	0.00	170.00	21	755	2.78%
2023/12/29	1	169.02	5.6	170.10	171.00	-4.6	744	-0.61%
2023/12/28	0	169.50	0	170.50	169.50	0	745	0.00%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/26	1	167.50	0.3	169.00	168.00	0.7	765	0.09%
2023/12/25	2	167.00	0	0.00	167.50	2	795	0.25%
2023/12/22	2	168.25	0	0.00	168.50	2	804	0.25%
2023/12/21	0	170.00	0	0.00	170.50	0	801	0.00%
2023/12/19	0.3	171.00	0	0.00	169.00	0.3	808	0.04%
2023/12/13	0	173.00	0	0.00	171.00	0	770	0.01%
2023/12/12	1	172.00	0	0.00	171.50	1	761	0.13%
2023/12/11	0.1	177.00	0	0.00	176.50	0.1	742	0.01%
2023/12/07	0	0.00	0.1	180.50	180.00	-0.1	725	-0.01%
2023/12/06	0	185.00	0.1	184.00	185.00	0	711	-0.01%
2023/12/05	1	188.94	11	185.00	185.50	-10	704	-1.41%
2023/12/04	14	188.96	5	186.02	190.00	9	684	1.32%
2023/12/01	1.1	177.33	3	181.01	180.50	-2	621	-0.31%
2023/11/29	3	176.33	3	175.50	175.00	0	572	0.00%
2023/11/28	1	176.00	1	178.00	176.00	0	572	0.00%
2023/11/23	0	0.00	1	174.00	174.00	-1	573	-0.17%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/21	1	170.50	1	173.50	173.50	0	573	0.00%
2023/11/16	0	167.50	0	0.00	167.00	0	570	0.00%
2023/11/15	0.1	169.50	2	168.50	168.50	-2	558	-0.35%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	0	0.00	0.1	172.00	171.00	-0.1	552	-0.02%
2023/11/10	0.1	173.00	0	0.00	172.00	0.1	548	0.01%
2023/11/09	1.1	179.00	13.1	181.56	177.00	-12	536	-2.24%
2023/11/07	2.1	179.52	1	180.50	180.00	1.1	519	0.21%
2023/10/31	0	173.00	0	0.00	173.00	0	529	0.00%
2023/10/27	0	174.50	0	0.00	175.50	0	536	0.00%
2023/10/26	0	0.00	1	173.00	172.00	-1	552	-0.18%
2023/10/25	1	176.00	0	0.00	175.00	1	565	0.18%
2023/10/24	1	177.00	0	0.00	176.00	1	576	0.17%
2023/10/19	0	172.50	0	0.00	173.50	0	594	0.01%
2023/10/18	0	172.50	0	0.00	171.00	0	605	0.01%
2023/10/17	0	0.00	5	174.00	173.50	-5	623	-0.80%
2023/10/16	0	175.50	0	0.00	175.50	0	657	0.00%
2023/10/12	0	177.00	0	0.00	177.00	0	678	0.00%
2023/10/06	0	0.00	0.1	178.50	178.50	-0.1	661	-0.01%
2023/10/05	0	0.00	0.1	181.00	181.00	-0.1	662	-0.01%
2023/10/04	1	180.00	1	180.00	181.00	0	660	0.00%
2023/10/03	1	180.50	0	0.00	180.50	1	665	0.15%
2023/09/28	1	181.00	2	183.75	180.50	-1	659	-0.15%
2023/09/27	1	175.50	0.2	177.27	178.50	0.8	630	0.13%
2023/09/22	0	0.00	1	174.00	175.00	-1	621	-0.16%
2023/09/21	0.1	169.50	0	0.00	169.00	0.1	619	0.01%
2023/09/20	2	171.50	0	0.00	171.50	2	623	0.32%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/15	1	172.02	0	0.00	173.00	1	637	0.16%
2023/09/14	0	0.00	1	174.00	173.50	-1	640	-0.16%
2023/09/12	0	0.00	0	172.50	172.00	0	660	0.00%
2023/09/11	1	174.00	1	177.00	172.50	0	663	0.00%
2023/09/08	0	0.00	0	175.00	174.50	0	669	0.00%
2023/09/07	0	0.00	0	174.00	174.50	0	675	0.00%
2023/09/06	0	0.00	1.1	169.11	174.00	-1.1	663	-0.17%
2023/09/05	1.1	172.00	0	0.00	171.00	1.1	649	0.17%
2023/08/30	0	0.00	10	163.00	163.50	-10	664	-1.50%
2023/08/29	10	165.50	0.2	164.27	165.00	9.8	670	1.47%
2023/08/23	0.1	157.50	0	0.00	157.50	0.1	695	0.01%
2023/08/18	0.1	161.00	0	0.00	158.50	0.1	746	0.01%
2023/08/14	0	161.00	0	0.00	159.00	0	778	0.00%
2023/08/11	0	168.50	0	0.00	167.00	0	779	0.00%
2023/08/10	0	169.00	0	0.00	168.00	0	790	0.00%
2023/08/08	1.1	169.28	0	0.00	167.00	1.1	805	0.14%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	1.1	172.01	0	0.00	170.50	1.1	976	0.12%
2023/08/01	4	172.00	6	173.58	173.50	-2	984	-0.20%
2023/07/31	1.1	172.14	0	0.00	172.00	1.1	1,007	0.11%
2023/07/27	2	171.01	0	0.00	172.00	2	1,007	0.20%
2023/07/26	0.1	175.00	0	0.00	174.00	0.1	1,011	0.00%
2023/07/25	0	0.00	2	178.00	177.00	-2	1,008	-0.20%
2023/07/21	0.1	180.00	0	0.00	177.00	0.1	1,019	0.00%
2023/07/20	1.1	187.29	0.1	184.50	183.00	1	1,026	0.10%
2023/07/19	6.1	184.25	0.1	184.62	185.50	6	1,021	0.59%
2023/07/17	3	181.33	0	181.10	182.00	3	1,136	0.26%
2023/07/13	0.1	174.00	0	0.00	175.00	0.1	1,296	0.00%
2023/07/12	0.1	175.00	0	0.00	174.00	0.1	1,315	0.00%
2023/07/07	0.1	173.00	0	0.00	173.50	0.1	1,369	0.01%
2023/07/06	0.1	179.00	0	0.00	175.00	0.1	1,367	0.00%
2023/07/05	0.1	178.00	0	0.00	177.00	0.1	1,368	0.00%
2023/06/28	1	176.00	0	0.00	176.00	1	1,448	0.07%
2023/06/27	3	176.50	0	0.00	175.50	3	1,465	0.20%
2023/06/21	0.1	176.50	0	0.00	174.50	0.1	1,494	0.00%
2023/06/20	0	176.50	0	0.00	175.00	0	1,508	0.00%
2023/06/19	0	178.00	0	0.00	176.50	0	1,518	0.00%
2023/06/16	0	0.00	0	181.00	179.50	0	1,531	0.00%
2023/06/13	0.1	178.00	0	0.00	175.50	0.1	1,574	0.00%
2023/06/08	0.1	180.00	0	0.00	178.00	0.1	1,632	0.00%
2023/06/07	0	178.00	0	0.00	182.50	0	1,648	0.00%
2023/06/06	0	0.00	1	176.00	177.50	-1	1,655	-0.06%
2023/06/01	1	174.01	0	0.00	174.00	1	1,772	0.06%
2023/05/30	0.1	175.00	0	0.00	174.50	0.1	1,830	0.00%
2023/05/26	0.1	175.00	1	174.00	173.50	-1	1,952	-0.05%
2023/05/25	0.1	178.50	0	0.00	178.50	0.1	1,957	0.00%
2023/05/24	1.1	180.00	2	180.00	180.00	-1	1,983	-0.05%
2023/05/23	3.4	183.76	1	181.50	183.00	2.4	2,013	0.12%
2023/05/22	1	183.50	0	0.00	183.50	1	2,084	0.05%
2023/05/19	2	179.51	0	0.00	180.50	2	2,155	0.09%
2023/05/18	0	0.00	0	184.25	183.00	0	2,189	0.00%
2023/05/15	0	179.00	0	0.00	178.00	0	2,302	0.00%
2023/05/12	30	182.00	30	178.25	182.00	0	2,314	0.00%
2023/05/11	1	179.00	0.1	183.60	180.00	1	2,328	0.04%
2023/05/10	1.2	180.13	1	182.00	182.50	0.2	2,345	0.01%
2023/05/09	2	187.50	16	194.72	187.00	-14	2,324	-0.60%
2023/05/05	14	212.43	4	212.75	214.00	10	2,387	0.42%
2023/05/04	1.3	209.85	3	208.17	205.00	-1.7	2,392	-0.07%
2023/05/02	0	0.00	0.2	215.00	214.00	-0.2	2,475	-0.01%
2023/04/28	0	0.00	1	206.00	207.50	-1	2,506	-0.04%
2023/04/27	0	0.00	2	205.50	205.00	-2	2,516	-0.08%
2023/04/25	0.1	206.50	8	207.06	203.50	-7.9	2,540	-0.31%
2023/04/24	2	213.50	0	0.00	209.50	2	2,546	0.08%
2023/04/21	4	212.25	5.2	215.20	211.50	-1.2	2,549	-0.05%
2023/04/20	4	225.38	13	223.85	219.00	-9	2,514	-0.36%
2023/04/19	33.2	227.49	28.1	228.12	229.00	5.1	2,467	0.21%
2023/04/18	6	217.50	5	214.11	216.00	1	2,348	0.04%
2023/04/17	0	0.00	1	210.00	209.50	-1	2,347	-0.04%
2023/04/14	1	209.50	3	211.50	208.50	-2	2,367	-0.08%
2023/04/13	5	208.00	2	209.50	208.00	3	2,392	0.13%
2023/04/12	2	207.25	2	207.50	208.00	0	2,397	0.00%
2023/04/11	0	0.00	1	204.50	203.50	-1	2,425	-0.04%
2023/04/10	1	203.50	1	206.50	203.50	0	2,475	0.00%
2023/03/31	4	203.50	3	201.17	202.00	1	2,811	0.04%
2023/03/30	1	198.50	0	0.00	197.50	1	3,108	0.03%
2023/03/28	2	197.00	0	0.00	197.00	2	3,266	0.06%
2023/03/27	0	201.00	2	206.00	204.50	-2	3,322	-0.06%
2023/03/24	1	196.60	1	201.00	201.00	0	3,367	0.00%
2023/03/23	2	199.00	12	196.08	196.50	-10	3,363	-0.30%
2023/03/21	13	201.38	0	0.00	200.50	13	3,420	0.38%
2023/03/17	0.1	197.00	0	0.00	195.50	0.1	3,569	0.00%
2023/03/16	0	0.00	2	193.50	195.50	-2	3,659	-0.05%
2023/03/14	8	204.00	3	204.50	202.00	5	3,977	0.13%
2023/03/13	2	201.00	2	201.50	201.50	0	4,040	0.00%
2023/03/10	1	204.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	1	203.00	5	203.50	205.50	-4	4,083	-0.10%
2023/03/08	0	0.00	0	207.00	207.50	0	4,088	0.00%
2023/03/07	0.2	207.00	0	0.00	206.50	0.2	4,101	0.00%
2023/03/06	6.1	209.74	8	209.63	209.50	-2	4,078	-0.05%
2023/03/03	1.1	218.95	0.1	218.50	217.00	1	4,039	0.02%
2023/03/02	1	213.00	6	218.67	222.00	-5	4,034	-0.12%
2023/03/01	4	213.13	3	217.00	212.50	1	3,991	0.03%
2023/02/24	11	216.14	7	219.57	212.50	4	3,949	0.10%
2023/02/23	3	230.83	0	229.06	232.50	3	3,848	0.08%
2023/02/22	1	228.50	8	225.25	229.50	-7	3,814	-0.18%
2023/02/21	3	228.50	1	229.00	229.00	2	3,780	0.05%
2023/02/20	29	225.62	31	227.31	224.50	-2	3,737	-0.05%
2023/02/17	2	219.25	7	219.64	221.00	-5	3,651	-0.14%
2023/02/16	12	213.42	10	212.50	212.50	2	3,604	0.06%
2023/02/15	45.1	209.11	42.4	208.08	208.00	2.6	3,562	0.07%
2023/02/14	3	201.50	1	202.50	202.50	2	3,473	0.06%
2023/02/13	0	0.00	1	199.50	198.00	-1	3,436	-0.03%
2023/02/10	1	198.50	1	199.00	198.50	0	3,417	0.00%
2023/02/09	1	197.00	1	198.50	200.00	0	3,392	0.00%
2023/02/08	0	0.00	1	196.00	198.00	-1	3,368	-0.03%
2023/02/07	0	0.00	1	198.50	197.00	-1	3,324	-0.03%
2023/02/06	10	202.10	3	203.66	199.00	7	3,271	0.21%
2023/02/03	8	199.50	11	199.45	200.00	-3	3,194	-0.09%
2023/02/02	2	194.00	5.2	189.60	192.00	-3.2	3,109	-0.10%
2023/02/01	2	188.99	0	0.00	187.50	2	3,081	0.07%
2023/01/31	7	188.93	17.2	188.44	188.50	-10.2	3,060	-0.33%
2023/01/30	2	182.25	2	182.00	182.00	0	2,984	0.00%
2023/01/17	2	174.50	3	175.00	175.00	-1	2,963	-0.03%
2023/01/16	4	175.88	2	180.00	176.00	2	2,951	0.07%
2023/01/13	1	173.50	1	172.50	172.00	0	2,917	0.00%
2023/01/10	4	174.50	4	175.50	174.50	0	2,875	0.00%
2023/01/09	2	166.25	4	174.25	176.00	-2	2,880	-0.07%
2023/01/05	4	176.48	6	179.00	175.00	-2	2,817	-0.07%
2023/01/04	2	175.50	6	175.92	174.00	-4	2,779	-0.14%
2023/01/03	6	172.75	5	175.40	176.50	1	2,737	0.04%
2022/12/30	2	170.75	2	170.50	171.00	0	2,697	0.00%
2022/12/29	20	168.50	31	170.27	172.00	-11	2,682	-0.41%
2022/12/28	0	0.00	2	176.00	171.00	-2	2,632	-0.08%
2022/12/27	11	173.23	16	173.31	177.50	-5	2,578	-0.19%
2022/12/26	9	181.11	7	180.29	175.00	2	2,479	0.08%
2022/12/23	2	177.26	1	175.00	174.50	1	2,353	0.04%
2022/12/22	18	177.72	30	175.38	180.50	-12	2,204	-0.54%
2022/12/21	15	161.77	8.1	169.25	170.50	6.9	1,877	0.36%
2022/12/20	1	163.97	1	157.00	155.00	0	1,778	0.00%
2022/12/19	4	164.00	2	162.25	165.50	2	1,714	0.12%
2022/12/16	6	162.00	3	162.50	157.50	3	1,638	0.18%
2022/12/15	0	161.00	4	160.00	159.50	-4	1,573	-0.25%
2022/12/14	4	160.25	0	0.00	162.00	4	1,559	0.26%
2022/12/13	12	161.08	15	160.00	157.50	-3	1,518	-0.20%
2022/12/12	11	158.64	52	157.99	158.00	-41	1,477	-2.78%
2022/12/09	7	165.57	1	170.00	172.50	6	1,379	0.44%
2022/12/08	41	164.28	60	163.17	168.00	-19	1,281	-1.48%
2022/12/07	97	171.63	74	171.85	169.50	23	1,175	1.96%
2022/12/06	82	173.08	45.1	175.54	176.50	37	1,013	3.65%
2022/12/05	2	165.50	9	165.43	168.00	-7	811	-0.86%
2022/12/02	1	151.00	6.1	151.37	153.00	-5.1	741	-0.69%
2022/11/29	2	137.75	2	137.00	137.00	0	680	0.00%
2022/11/28	0	128.00	0	0.00	127.50	0	641	0.00%
2022/11/25	0	128.50	0	0.00	132.00	0	645	0.00%
2022/11/24	1.1	127.45	1	127.00	127.00	0.1	655	0.02%
2022/11/23	0	126.00	0.1	123.00	125.50	-0.1	634	-0.02%
2022/11/17	0	124.50	0	0.00	123.50	0	631	0.00%
2022/11/16	0	123.00	0	0.00	124.00	0	627	0.00%
2022/11/15	0	0.00	2	121.25	122.00	-2	626	-0.32%
2022/11/14	2	124.00	0	0.00	123.00	2	623	0.32%
2022/11/11	0	114.50	0	0.00	114.00	0	597	0.00%
2022/10/28	0	106.50	0	0.00	105.00	0	658	0.00%
2022/10/26	5	106.00	5	106.00	106.00	0	642	0.00%
2022/10/25	0	107.50	0	0.00	104.00	0	630	0.00%
2022/10/24	0	113.00	0	0.00	112.00	0	604	0.00%
2022/10/18	1	112.50	1	113.50	113.00	0	578	0.00%
2022/10/06	0	0.00	1	127.50	128.00	-1	533	-0.19%
2022/09/28	0	130.50	0	0.00	123.50	0	497	0.00%
2022/09/23	0	137.00	0	0.00	136.00	0	485	0.00%
2022/09/20	0	0.00	0.1	145.50	144.00	-0.1	489	-0.01%
2022/09/19	0	0.00	0	146.50	144.00	0	496	0.00%
2022/09/16	0	0.00	0.1	149.50	150.00	-0.1	489	-0.02%
2022/09/15	0	0.00	0.1	149.00	149.00	-0.1	490	-0.02%
2022/09/13	0	0.00	1	151.00	148.00	-1	489	-0.20%
2022/09/12	0	0.00	1	148.47	149.00	-1	488	-0.21%
2022/09/08	0.2	146.00	0	0.00	145.50	0.2	481	0.04%
2022/09/07	28	151.32	33	150.50	149.50	-5	466	-1.07%
2022/09/02	1	143.00	0	0.00	143.50	1	417	0.24%
2022/09/01	1	146.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/08/26	0	137.00	0	0.00	135.00	0	380	0.00%
2022/08/23	0	135.00	0	0.00	134.00	0	386	0.00%
2022/08/22	0	135.50	0	0.00	135.50	0	388	0.00%
2022/08/16	0	134.00	0	0.00	133.50	0	383	0.01%
2022/08/15	1	126.50	2	129.50	129.00	-1	372	-0.27%
2022/08/12	1	125.50	0	0.00	126.50	1	367	0.27%
2022/08/11	0	126.50	0	0.00	126.50	0	364	0.00%
2022/08/09	3	128.50	0	0.00	130.00	3	360	0.83%
2022/08/08	3	129.50	15	129.50	129.50	-12	347	-3.45%
2022/07/27	0	142.00	0	0.00	143.00	0	427	0.00%
2022/07/22	0	144.00	0	0.00	144.00	0	435	0.00%
2022/07/21	0	0.00	4	143.88	144.00	-4	444	-0.90%
2022/07/19	0	0.00	0.5	150.50	150.50	-0.5	438	-0.10%
2022/07/13	0	0.00	2	154.00	153.50	-2	464	-0.43%
2022/07/08	0.2	151.00	2	149.00	149.00	-1.8	479	-0.38%
2022/07/07	1	145.00	0	0.00	149.00	1	482	0.21%
2022/07/06	0	0.00	1	148.00	145.00	-1	492	-0.20%
2022/07/05	0	0.00	1.2	144.25	147.00	-1.2	497	-0.24%
2022/06/30	0	0.00	2	154.50	154.50	-2	531	-0.39%
2022/06/28	0.1	160.50	0	0.00	159.00	0.1	546	0.03%
2022/06/27	0.2	163.50	0	0.00	165.50	0.2	550	0.04%
2022/06/24	0.2	161.00	0	0.00	161.00	0.2	544	0.03%
2022/06/23	1	162.50	0	0.00	158.00	1	546	0.18%
2022/06/22	1	160.00	31	157.42	158.50	-30	566	-5.30%
2022/06/20	0	0.00	10	154.00	153.50	-10	613	-1.63%
2022/06/15	0	0.00	20	159.38	159.00	-20	632	-3.16%
2022/06/10	1	164.50	5	165.00	164.00	-4	639	-0.63%
2022/06/08	1	159.00	0	0.00	157.50	1	633	0.16%
2022/06/07	3	161.00	0	0.00	161.50	3	639	0.47%
2022/06/02	2	159.00	0	0.00	159.00	2	668	0.30%
2022/05/31	1	157.50	0	0.00	157.50	1	746	0.13%
2022/05/30	0	151.50	0	0.00	152.00	0	769	0.00%
2022/05/27	0	149.50	0	0.00	150.00	0	772	0.00%
2022/05/26	0	148.50	0	0.00	147.00	0	775	0.00%
2022/05/20	0	0.00	1	149.00	148.50	-1	811	-0.12%
2022/05/19	0	148.00	0	0.00	149.00	0	813	0.00%
2022/05/18	0	0.00	0.1	148.50	148.00	-0.1	816	-0.01%
2022/05/17	0	0.00	0.1	147.78	147.00	-0.1	829	-0.01%
2022/05/16	0	0.00	0.1	145.31	144.00	-0.1	850	-0.01%
2022/05/13	1	140.57	1	142.50	144.50	0	862	0.00%
2022/05/12	3	142.83	3	140.00	140.00	0	856	0.00%
2022/05/10	1	146.50	1	149.00	150.00	0	853	0.00%
2022/05/09	2	154.50	2	155.50	153.50	0	840	0.00%
2022/05/06	0	0.00	0	170.50	169.00	0	819	0.00%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/04/29	1	172.00	0	0.00	170.50	1	842	0.12%
2022/04/28	0	0.00	0	173.00	172.00	0	844	0.00%
2022/04/27	0	0.00	10	170.00	171.00	-10	846	-1.18%
2022/04/26	0	172.50	0	174.00	171.00	0	841	0.00%
2022/04/25	0	172.00	0	0.00	173.00	0	844	0.00%
2022/04/19	1	177.00	0	0.00	177.00	1	864	0.12%
2022/04/14	2	173.00	3	174.00	175.50	-1	898	-0.11%
2022/04/12	0	175.50	0	0.00	172.50	0	889	0.00%
2022/04/11	0.4	176.50	0	0.00	176.50	0.4	880	0.05%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	0	178.00	0	0.00	176.50	0	877	0.00%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/31	3	189.50	0	0.00	190.00	3	835	0.36%
2022/03/29	0	194.00	0	0.00	192.50	0	820	0.00%
2022/03/28	0	0.00	10	192.50	192.50	-10	823	-1.21%
2022/03/25	2	193.00	0	0.00	192.50	2	826	0.24%
2022/03/24	2	199.50	0	0.00	198.00	2	808	0.25%
2022/03/23	0	0.00	10	203.05	205.00	-10	773	-1.29%
2022/03/18	0.1	199.00	0	0.00	201.50	0.1	755	0.01%
2022/03/15	0.3	200.53	0	0.00	197.50	0.3	767	0.04%
2022/03/11	0	0.00	1.4	208.32	205.00	-1.4	776	-0.18%
2022/03/08	0.2	203.00	10.6	202.62	196.00	-10.4	780	-1.34%
2022/03/07	1.2	207.00	1	210.00	207.00	0.2	779	0.03%
2022/03/04	1	215.50	11.2	214.74	215.50	-10.2	769	-1.33%
2022/03/03	2	209.75	5	208.00	211.00	-3	727	-0.41%
2022/03/01	3	195.68	10	195.00	195.00	-7	712	-0.98%
2022/02/25	1	194.08	1	195.00	195.00	0	730	0.01%
2022/02/24	0.1	200.40	0	0.00	194.00	0.1	740	0.01%
2022/02/23	0	202.50	0	0.00	204.00	0	730	0.00%
2022/02/22	1	203.78	0.2	204.00	203.00	0.8	736	0.11%
2022/02/18	0	206.50	0.5	207.68	207.00	-0.5	783	-0.06%
2022/02/17	0.1	207.42	0.1	210.21	207.00	0	799	0.00%
2022/02/16	0	0.00	0.4	206.43	209.50	-0.4	805	-0.04%
2022/02/15	1	204.00	1	205.00	203.00	0	831	0.00%
2022/02/14	0	0.00	0.1	199.50	197.00	-0.1	871	-0.01%
2022/02/11	1	199.00	0	0.00	201.00	1	876	0.11%
2022/02/10	1	202.49	0.1	201.00	200.50	1	876	0.11%
2022/02/08	1	190.50	0.7	192.70	195.00	0.3	876	0.03%
2022/02/07	5	189.20	1	190.50	190.00	4	870	0.46%
2022/01/25	0	0.00	2	194.50	192.50	-2	889	-0.22%
2022/01/24	2.1	191.51	1	192.50	193.00	1.1	901	0.12%
2022/01/21	0	195.00	1.3	197.05	197.00	-1.3	893	-0.14%
2022/01/20	0.1	199.00	0.3	199.00	196.50	-0.3	898	-0.03%
2022/01/19	1	198.51	0.3	199.34	198.00	0.7	915	0.08%
2022/01/18	0	0.00	0	201.00	199.00	0	922	0.00%
2022/01/17	0	0.00	2	196.75	199.50	-2	922	-0.22%
2022/01/14	1.2	191.12	0	0.00	191.50	1.2	915	0.13%
2022/01/13	0	191.00	0	0.00	193.00	0	923	0.00%
2022/01/12	4.1	191.65	0	0.00	190.50	4.1	924	0.44%
2022/01/11	0.2	199.77	0	0.00	196.00	0.2	915	0.03%
2022/01/10	0.2	200.85	1	200.00	201.00	-0.8	942	-0.08%
2022/01/07	1.4	203.72	1	203.00	204.50	0.4	935	0.04%
2022/01/06	0	0.00	1.1	207.16	206.50	-1.1	934	-0.12%
2022/01/05	0	0.00	1.1	207.46	206.50	-1.1	968	-0.11%
2022/01/04	0	0.00	1.4	206.28	205.50	-1.4	987	-0.15%
2022/01/03	6	205.67	1	205.50	205.50	5	994	0.50%
2021/12/30	1	208.50	0	210.00	208.50	1	989	0.10%
2021/12/29	0	207.00	0.8	209.04	208.50	-0.8	996	-0.08%
2021/12/28	0	0.00	1.5	207.71	207.50	-1.5	1,000	-0.15%
2021/12/27	1	206.50	0.2	208.00	206.50	0.8	1,010	0.08%
2021/12/24	0	0.00	2	207.67	207.50	-2	1,034	-0.19%
2021/12/23	1	205.50	0.3	207.00	206.00	0.7	1,038	0.07%
2021/12/22	5	206.50	1.3	207.50	206.00	3.7	1,048	0.35%
2021/12/21	2	208.00	0	0.00	208.50	2	1,051	0.19%
2021/12/20	2	204.50	0	0.00	205.00	2	1,048	0.19%
2021/12/16	0.1	205.36	0	0.00	204.00	0.1	1,079	0.01%
2021/12/14	1	202.50	0	0.00	202.00	1	1,094	0.09%
2021/12/13	0	203.50	0	0.00	202.50	0	1,113	0.00%
2021/12/10	1	204.00	1	203.00	202.50	0	1,139	0.00%
2021/12/09	1	207.00	0	0.00	206.50	1	1,139	0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	2	210.25	1.8	209.20	209.50	0.3	1,152	0.02%
2021/12/03	1	205.00	0.3	208.00	208.00	0.7	1,160	0.06%
2021/12/01	3	203.00	0	0.00	203.00	3	1,169	0.26%
2021/11/30	0	0.00	0.5	211.00	207.50	-0.5	1,156	-0.04%
2021/11/29	0	0.00	0.4	210.55	207.50	-0.4	1,154	-0.04%
2021/11/24	7	213.21	10.1	213.07	215.00	-3.1	1,186	-0.26%
2021/11/23	6	210.58	0	0.00	210.00	6	1,185	0.51%
2021/11/22	0	0.00	5	209.80	209.50	-5	1,177	-0.42%
2021/11/18	0	0.00	15.7	206.08	208.00	-15.7	1,194	-1.31%
2021/11/17	11	200.18	5.4	200.42	199.50	5.6	1,188	0.47%
2021/11/16	2	202.50	1.8	204.91	203.50	0.2	1,172	0.02%
2021/11/15	5	203.60	16.8	204.01	204.00	-11.8	1,190	-1.00%
2021/11/12	12.1	206.06	7	208.43	203.50	5.1	1,200	0.42%
2021/11/11	2.1	213.29	8	216.00	213.00	-5.9	1,161	-0.50%
2021/11/10	0	225.13	0	0.00	225.00	0	1,125	0.00%
2021/11/09	1	226.50	0	0.00	227.00	1	1,136	0.09%
2021/11/08	0	0.00	0	222.00	221.50	0	1,184	0.00%
2021/11/05	0.1	228.75	0.2	228.50	227.00	-0.1	1,225	-0.01%
2021/11/04	0	230.80	1	229.50	230.50	-1	1,234	-0.08%
2021/11/03	0	232.50	0	0.00	232.00	0	1,248	0.00%
2021/11/02	1.2	232.98	0	0.00	231.00	1.2	1,243	0.10%
2021/11/01	1	234.00	0.2	228.00	233.00	0.9	1,268	0.07%
2021/10/29	0	227.00	0	0.00	225.50	0	1,299	0.00%
2021/10/28	0	228.50	0	0.00	228.50	0	1,316	0.00%
2021/10/26	0	222.50	0	0.00	221.50	0	1,368	0.00%
2021/10/25	5	219.50	5	219.50	219.50	0	1,414	0.00%
2021/10/18	0	218.00	1	227.50	222.50	-1	1,810	-0.05%
2021/10/15	0.1	214.24	0	0.00	212.50	0.1	1,835	0.00%
2021/10/13	1.3	217.05	0	0.00	211.50	1.3	1,955	0.07%
2021/10/12	0	0.00	4	228.50	231.50	-4	1,978	-0.20%
2021/10/08	0.1	228.50	0	0.00	229.00	0.1	1,996	0.00%
2021/10/07	0.1	225.85	0	0.00	225.00	0.1	2,001	0.01%
2021/10/05	2	223.00	1.1	222.55	226.00	0.9	2,039	0.04%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	1.3	217.76	0	0.00	215.00	1.3	2,042	0.06%
2021/09/29	1	227.50	1	231.00	228.00	0	2,038	0.00%
2021/09/28	1.1	230.28	0.1	234.32	235.00	1	2,040	0.05%
2021/09/27	0	234.00	0	0.00	233.50	0	2,040	0.00%
2021/09/24	0	0.00	2	236.75	236.00	-2	2,058	-0.10%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	0.1	231.49	0	0.00	234.50	0.1	2,088	0.00%
2021/09/16	5	231.50	0	0.00	231.50	5	2,165	0.23%
2021/09/15	6	237.50	0	0.00	237.50	6	2,293	0.26%
2021/09/14	0	0.00	5	252.00	251.00	-5	2,320	-0.22%
2021/09/13	0	244.00	0	0.00	245.00	0	2,314	0.00%
2021/09/10	6.1	250.41	0	0.00	250.50	6.1	2,323	0.26%
2021/09/09	0.1	252.50	0	0.00	252.50	0.1	2,337	0.00%
2021/09/08	1	249.08	0	0.00	248.00	1	2,344	0.04%
2021/09/07	1	254.11	0	0.00	257.00	1	2,372	0.04%
2021/09/02	5	261.03	0	0.00	261.00	5	2,388	0.21%
2021/09/01	5	268.00	0	0.00	268.00	5	2,389	0.21%
2021/08/31	11	266.82	11	269.91	270.00	0	2,426	0.00%
2021/08/30	1	261.00	2	260.00	263.50	-1	2,417	-0.04%
2021/08/27	2.1	253.32	0	0.00	252.00	2.1	2,415	0.09%
2021/08/26	2	263.50	0	0.00	260.00	2	2,408	0.08%
2021/08/24	1	256.05	2	260.00	264.00	-1	2,425	-0.04%
2021/08/23	1	263.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	5	258.00	1	261.00	260.00	4	2,443	0.16%
2021/08/19	1	260.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	258.05	1	262.00	272.50	0	2,639	0.00%
2021/08/17	2	272.44	1	269.00	264.50	1	2,674	0.04%
2021/08/16	0.1	272.14	1	272.00	276.00	-0.9	2,775	-0.03%
2021/08/13	2.5	279.01	0	0.00	277.50	2.5	2,862	0.09%
2021/08/12	8.5	279.13	1	276.50	281.00	7.5	2,997	0.25%
2021/08/11	14	299.11	0	0.00	288.00	14	2,952	0.47%
2021/08/10	1	318.81	2	317.75	319.50	-1	2,920	-0.03%
2021/08/09	3	323.00	2	323.75	317.50	1	2,940	0.03%
2021/08/05	2	317.50	8	321.25	322.00	-6	2,951	-0.20%
2021/08/04	12	315.25	1.1	313.15	312.50	10.9	2,991	0.37%
2021/07/30	5	324.99	10	322.10	327.00	-5	2,972	-0.17%
2021/07/29	9	332.39	4	334.75	331.50	5	2,935	0.17%
2021/07/28	19	337.71	13	338.31	336.00	6	2,891	0.21%
2021/07/27	12.1	336.30	17.1	335.88	334.00	-5	2,822	-0.18%
2021/07/26	1	312.00	25.4	323.74	330.00	-24.4	2,723	-0.89%
2021/07/23	8	298.56	12.2	297.53	300.00	-4.2	2,638	-0.16%
2021/07/22	6.1	290.56	9.1	291.95	290.00	-3	2,589	-0.12%
2021/07/21	2	281.04	21.3	283.37	289.00	-19.3	2,567	-0.75%
2021/07/20	5	275.40	17.5	280.41	283.00	-12.5	2,511	-0.50%
2021/07/19	3	268.67	1.4	270.98	270.50	1.6	2,407	0.07%
2021/07/16	6	264.50	3	268.33	264.50	3	2,409	0.12%
2021/07/15	0	0.00	12	267.00	267.50	-12	2,363	-0.51%
2021/07/14	0	252.75	0	0.00	255.00	0	2,358	0.00%
2021/07/13	5	260.50	19	265.37	254.50	-14	2,374	-0.59%
2021/07/12	9.1	257.01	1	250.00	258.50	8.1	2,349	0.34%
2021/07/09	5.1	250.02	1	251.03	250.00	4.1	2,349	0.17%
2021/07/08	3	253.67	0	0.00	255.00	3	2,372	0.13%
2021/07/07	4.1	251.27	6	251.00	253.00	-1.9	2,393	-0.08%
2021/07/06	9.1	254.95	0	0.00	254.00	9.1	2,446	0.37%
2021/07/05	5.2	255.45	7	256.71	255.00	-1.8	2,483	-0.07%
2021/07/02	3.2	250.01	1.2	250.58	251.00	2	2,559	0.08%
2021/07/01	8.6	248.86	12	256.54	248.00	-3.4	2,585	-0.13%
2021/06/30	4	255.75	0	0.00	257.00	4	2,611	0.15%
2021/06/29	11.1	256.94	0	0.00	257.00	11.1	2,603	0.42%
2021/06/28	2.2	268.50	2	266.74	263.50	0.2	2,579	0.01%
2021/06/25	15.2	270.66	19.2	268.83	265.00	-4	2,558	-0.15%
2021/06/24	3	260.88	29.4	264.58	264.00	-26.4	2,470	-1.07%
2021/06/23	1	252.50	9.3	251.64	252.00	-8.3	2,323	-0.36%
2021/06/22	0.1	240.93	0.2	242.00	241.50	-0.1	2,270	-0.01%
2021/06/21	8	241.75	0	0.00	239.50	8	2,274	0.35%
2021/06/18	1	247.00	11	249.91	247.00	-10	2,280	-0.44%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	1	242.50	1	245.00	244.00	0	2,280	0.00%
2021/06/15	0.1	238.75	0	0.00	240.00	0.1	2,245	0.00%
2021/06/11	0	0.00	0.2	239.94	239.50	-0.2	2,246	-0.01%
2021/06/10	0	0.00	7	239.21	239.00	-7	2,237	-0.31%
2021/06/09	0.2	231.00	0.2	232.00	231.50	0	2,224	0.00%
2021/06/08	7.1	229.36	8	227.25	230.00	-0.9	2,213	-0.04%
2021/06/07	1.1	233.82	9	236.00	233.00	-7.9	2,174	-0.36%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/03	0.2	241.50	2	239.25	239.00	-1.8	2,185	-0.08%
2021/06/02	0	242.00	0	0.00	239.00	0	2,200	0.00%
2021/06/01	1	242.46	0.1	237.62	243.00	0.9	2,199	0.04%
2021/05/28	4	245.75	0	0.00	244.00	4	2,188	0.18%
2021/05/27	10	243.96	1	245.00	245.00	9	2,209	0.41%
2021/05/26	14.1	251.54	14	257.31	249.50	0.1	2,162	0.00%
2021/05/25	6.3	244.19	4	250.38	249.00	2.3	1,984	0.12%
2021/05/24	2	250.25	0	0.00	245.00	2	1,925	0.10%
2021/05/21	21	248.48	6.2	249.90	245.50	14.8	1,832	0.81%
2021/05/20	4	245.38	7.1	247.18	256.00	-3.1	1,744	-0.17%
2021/05/17	1	226.21	3	227.51	215.00	-2	1,587	-0.12%
2021/05/14	0	0.00	10	234.00	235.00	-10	1,561	-0.64%
2021/05/13	0	222.50	2	224.54	227.00	-2	1,543	-0.13%
2021/05/12	14	225.53	3	233.50	225.50	11	1,555	0.71%
2021/05/11	1	236.03	19	239.42	234.50	-18	1,494	-1.20%
2021/05/10	1	225.03	1	227.00	227.00	0	1,455	0.00%
2021/05/07	1	223.00	2	225.50	226.00	-1	1,460	-0.07%
2021/05/06	1	220.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	15	218.50	15	218.50	218.50	0	1,462	0.00%
2021/05/04	18.1	230.04	2	220.75	220.00	16.1	1,478	1.09%
2021/05/03	1	233.03	0.5	238.00	230.00	0.5	1,475	0.04%
2021/04/29	0	0.00	0.5	241.50	242.50	-0.5	1,461	-0.03%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	2	245.99	0	0.00	245.00	2	1,447	0.14%
2021/04/26	0	0.00	1	241.00	240.50	-1	1,422	-0.07%
2021/04/23	0	0.00	1	241.50	240.50	-1	1,418	-0.07%
2021/04/22	0	242.63	0	0.00	238.00	0	1,414	0.00%
2021/04/21	1	243.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	3	246.68	2	245.75	246.00	1	1,391	0.07%
2021/04/19	0	0.00	0.1	234.00	245.00	-0.1	1,362	-0.01%
2021/04/16	1	238.00	4	238.50	237.50	-3	1,341	-0.22%
2021/04/15	1.1	239.56	2	238.75	238.00	-0.9	1,345	-0.07%
2021/04/14	1	228.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	0	244.46	0	0.00	237.50	0	1,326	0.00%
2021/04/12	1.1	248.91	0	0.00	246.50	1.1	1,318	0.08%
2021/04/09	0.1	250.39	10	250.00	250.00	-9.9	1,266	-0.78%
2021/04/08	5.2	238.63	23.2	236.72	249.50	-18.1	1,217	-1.48%
2021/04/07	1	225.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	8	222.25	2	226.75	228.00	6	1,130	0.53%
2021/04/01	0	214.50	0	0.00	215.00	0	1,097	0.00%
2021/03/31	0	215.00	2	213.50	216.00	-2	1,097	-0.18%
2021/03/30	0	217.58	0	0.00	216.50	0	1,087	0.00%
2021/03/29	0	219.00	0	0.00	218.50	0	1,076	0.00%
2021/03/25	0	217.75	1	219.00	218.00	-1	1,074	-0.09%
2021/03/24	0	0.00	2	221.25	218.00	-2	1,081	-0.18%
2021/03/23	1.1	223.78	0	0.00	220.00	1.1	1,071	0.10%
2021/03/22	0	221.00	2	221.50	224.00	-2	1,051	-0.19%
2021/03/19	2	211.54	0	0.00	217.00	2	1,020	0.20%
2021/03/18	2	216.02	0	0.00	216.00	2	1,006	0.20%
2021/03/17	3.1	216.34	0	0.00	216.50	3.1	997	0.31%
2021/03/12	0	209.50	0	0.00	208.50	0	980	0.00%
2021/03/11	1	209.03	2	210.00	210.00	-1	993	-0.10%
2021/03/10	3.1	210.60	0	0.00	211.00	3.1	991	0.31%
2021/03/09	1	211.46	1	209.50	208.00	0	986	0.00%
2021/03/08	0	0.00	1	220.50	219.00	-1	961	-0.10%
2021/03/05	1.1	210.65	0	0.00	212.50	1.1	947	0.11%
2021/03/04	2	214.75	0	0.00	214.50	2	955	0.21%
2021/03/03	2.1	221.51	0	0.00	221.00	2.1	942	0.22%
2021/03/02	11	217.23	2	215.75	217.50	9	922	0.98%
2021/02/26	0	210.50	0	0.00	211.50	0	882	0.00%
2021/02/25	1	210.99	0	0.00	212.00	1	885	0.11%
2021/02/24	1	207.98	1	207.50	208.00	0	881	0.00%
2021/02/23	2	206.75	3	206.50	206.00	-1	885	-0.11%
2021/02/22	1	209.50	20	207.25	208.00	-19	881	-2.16%
2021/02/19	0	195.31	0	0.00	203.00	0	873	0.01%
2021/02/18	0	0.00	0	196.00	196.00	0	886	0.00%
2021/02/17	31	189.68	10	190.00	190.00	21	891	2.36%
2021/02/05	0.1	197.47	0	0.00	195.00	0.1	893	0.01%
2021/02/04	0	0.00	1	197.50	197.00	-1	911	-0.11%
2021/02/03	3	200.00	18	204.42	199.00	-15	977	-1.53%
2021/02/02	0.1	208.90	0	0.00	210.50	0.1	1,026	0.00%
2021/02/01	4	209.12	2	205.75	209.00	2	1,043	0.19%
2021/01/29	1	201.49	0	0.00	203.00	1	1,028	0.10%
2021/01/28	0	199.23	0.1	198.50	198.00	-0.1	1,030	-0.01%
2021/01/26	0.1	204.30	1	207.00	205.50	-0.9	1,052	-0.08%
2021/01/25	1.1	195.45	1	201.00	201.50	0.1	1,038	0.01%
2021/01/22	0	184.00	0	0.00	189.00	0	1,056	0.00%
2021/01/21	1.1	183.71	0	0.00	183.50	1.1	1,060	0.11%
2021/01/20	1.1	188.28	0	0.00	188.00	1.1	1,061	0.10%
2021/01/19	0.1	195.89	0	0.00	194.50	0.1	1,059	0.01%
2021/01/15	1.1	195.58	0	0.00	193.00	1.1	1,087	0.10%
2021/01/14	0	0.00	1	196.50	196.50	-1	1,094	-0.09%
2021/01/13	1	196.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/08	0	202.50	0	0.00	200.00	0	1,156	0.00%
2021/01/07	2	203.00	0	0.00	202.50	2	1,153	0.18%
2021/01/06	2.1	203.24	0	0.00	202.00	2.1	1,163	0.18%
2021/01/05	3.1	203.94	1	202.00	209.00	2.1	1,147	0.18%
2021/01/04	10	201.00	11	201.09	201.00	-1	1,154	-0.09%
2020/12/31	1.1	201.05	0	0.00	200.00	1.1	1,201	0.09%
2020/12/30	0	0.00	11	202.14	201.50	-11	1,221	-0.90%
2020/12/29	0	201.72	3	200.00	198.50	-3	1,269	-0.23%
2020/12/28	0.1	206.97	0	0.00	203.00	0.1	1,318	0.00%
2020/12/25	2	208.28	0	0.00	207.50	2	1,308	0.16%
2020/12/24	6	209.09	5.1	209.06	209.00	0.9	1,315	0.07%
2020/12/23	1	211.50	2	211.00	210.50	-1	1,335	-0.07%
2020/12/21	5.1	212.53	5	212.50	211.50	0.1	1,387	0.00%
2020/12/18	3	217.33	0	0.00	216.50	3	1,386	0.22%
2020/12/17	0	212.00	0	0.00	212.00	0	1,385	0.00%
2020/12/16	0	210.21	1	210.00	211.50	-1	1,393	-0.07%
2020/12/14	25	211.50	27	211.54	211.50	-2	1,400	-0.14%
2020/12/11	0.1	213.59	0	0.00	211.00	0.1	1,403	0.00%
2020/12/10	0	211.50	0	0.00	214.00	0	1,412	0.00%
2020/12/09	0	212.91	0	0.00	211.50	0	1,418	0.00%
2020/12/08	0	211.50	0.1	211.50	212.50	-0.1	1,417	-0.01%
2020/12/07	2.4	213.12	0	0.00	211.00	2.4	1,421	0.17%
2020/12/04	0.1	218.31	0	0.00	216.50	0.1	1,411	0.01%
2020/12/03	0	218.83	0	0.00	217.50	0	1,414	0.00%
2020/12/02	3.1	218.55	0	0.00	217.00	3.1	1,418	0.22%
2020/12/01	0.1	221.68	0	0.00	220.00	0.1	1,422	0.01%
2020/11/30	3.1	223.69	2	227.50	222.50	1.1	1,425	0.08%
2020/11/27	0.1	221.50	1	222.50	221.50	-0.9	1,419	-0.07%
2020/11/26	4	219.64	2	221.50	219.00	2	1,435	0.14%
2020/11/25	0	0.00	1	222.00	220.50	-1	1,452	-0.07%
2020/11/24	5	220.50	0	0.00	220.00	5	1,495	0.33%
2020/11/23	0	0.00	1	226.50	222.50	-1	1,546	-0.06%
2020/11/20	0	223.00	0	0.00	225.00	0	1,575	0.00%
2020/11/19	10	221.51	0	0.00	222.00	10	1,615	0.62%
2020/11/18	0	225.00	1	223.50	225.00	-1	1,674	-0.06%
2020/11/17	1	216.00	11	221.59	222.00	-10	1,700	-0.59%
2020/11/16	2	217.00	1	218.50	218.00	1	1,714	0.06%
2020/11/13	4	213.00	4	215.88	216.50	0	1,716	0.00%
2020/11/12	13	210.54	2	211.00	213.00	11	1,715	0.64%
2020/11/11	7.1	211.61	2	210.50	211.00	5.1	1,714	0.29%
2020/11/10	8.2	224.92	0	0.00	222.00	8.2	1,665	0.49%
2020/11/09	0.4	243.27	0	0.00	246.00	0.4	1,605	0.02%
2020/11/05	0	0.00	1	236.06	237.00	-1	1,598	-0.06%
2020/11/04	1	227.00	1	229.00	238.00	0	1,607	0.00%
2020/11/02	0	0.00	1	227.00	226.50	-1	1,622	-0.06%
2020/10/30	0.1	228.50	0	0.00	227.50	0.1	1,654	0.00%
2020/10/29	8.1	226.15	0	0.00	227.00	8.1	1,699	0.47%
2020/10/28	1.1	231.00	0	0.00	230.00	1.1	1,741	0.06%
2020/10/27	0.1	235.00	0	0.00	234.00	0.1	1,745	0.00%
2020/10/23	0.1	240.00	0	0.00	238.50	0.1	1,756	0.00%
2020/10/22	2.1	236.02	0	0.00	235.50	2.1	1,770	0.12%
2020/10/21	1.1	239.70	1	237.00	239.50	0.1	1,793	0.01%
2020/10/20	1.1	235.55	1	237.00	236.50	0.1	1,802	0.00%
2020/10/16	2.1	230.00	0	0.00	228.50	2.1	1,776	0.12%
2020/10/14	0.4	237.00	1	239.00	236.00	-0.6	1,761	-0.04%
2020/10/12	0.1	243.00	1	234.00	241.50	-0.9	1,780	-0.05%
2020/10/08	1.1	238.00	1	236.50	236.00	0.1	1,764	0.00%
2020/10/07	1.1	243.58	2	247.25	242.50	-0.9	1,716	-0.05%
2020/10/06	1.1	245.26	4	244.63	247.50	-2.9	1,719	-0.17%
2020/10/05	18.1	257.45	2	245.75	244.00	16.1	1,676	0.96%
2020/09/30	5	270.00	0	0.00	269.00	5	1,615	0.31%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/28	11	266.68	10	263.00	263.00	1	1,643	0.06%
2020/09/25	3.2	269.47	0	0.00	267.50	3.2	1,647	0.20%
2020/09/24	0.1	276.00	0	0.00	273.50	0.1	1,639	0.00%
2020/09/23	5	285.99	1	284.50	285.00	4	1,669	0.24%
2020/09/22	10	294.48	0	0.00	289.00	10	1,685	0.60%
2020/09/21	1.1	297.89	2	299.25	295.00	-0.9	1,686	-0.05%
2020/09/18	0.1	300.50	1	300.50	300.50	-0.9	1,708	-0.05%
2020/09/17	1.1	297.89	0	0.00	296.00	1.1	1,712	0.07%
2020/09/15	0	0.00	1	300.00	300.00	-1	1,779	-0.06%
2020/09/14	5	299.00	0	0.00	299.00	5	1,787	0.28%
2020/09/11	0	0.00	1	305.00	305.00	-1	1,819	-0.05%
2020/09/10	1	299.00	0	0.00	300.00	1	1,873	0.05%
2020/09/07	3	304.67	2	306.00	302.00	1	1,899	0.05%
2020/09/04	5	312.00	6	312.42	309.50	-1	1,915	-0.05%
2020/09/03	1	316.50	3	318.50	318.50	-2	1,919	-0.10%
2020/09/02	8	322.19	3	322.67	321.50	5	1,938	0.26%
2020/09/01	7	325.86	2	326.00	328.00	5	1,986	0.25%
2020/08/31	10	323.75	7	324.43	320.50	3	1,988	0.15%
2020/08/28	3	329.33	8	329.56	326.00	-5	2,009	-0.25%
2020/08/27	7	324.36	19	325.34	325.00	-12	2,073	-0.58%
2020/08/26	8	319.81	10.3	318.88	317.00	-2.3	2,048	-0.11%
2020/08/25	13	315.15	7	310.93	315.50	6	2,082	0.29%
2020/08/24	15	315.47	23	315.74	320.00	-8	2,075	-0.39%
2020/08/21	2	299.00	10	294.45	299.00	-8	2,015	-0.40%
2020/08/20	1	285.00	23	287.67	289.00	-22	2,003	-1.10%
2020/08/19	0	0.00	11.1	303.94	302.00	-11.1	2,025	-0.55%
2020/08/18	2	309.50	0	0.00	308.00	2	2,035	0.10%
2020/08/17	1	306.50	3	312.50	315.50	-2	2,048	-0.10%
2020/08/14	10	310.55	0	0.00	308.00	10	2,045	0.49%
2020/08/13	0	0.00	1	309.00	309.00	-1	2,038	-0.05%
2020/08/12	8	305.81	0	0.00	303.50	8	2,038	0.39%
2020/08/11	4	307.50	10	308.80	306.00	-6	2,055	-0.29%
2020/08/10	7	309.71	3	312.17	314.00	4	2,089	0.19%
2020/08/07	6	311.42	2	315.00	310.50	4	2,111	0.19%
2020/08/06	4	308.75	12	307.21	314.00	-8	2,115	-0.38%
2020/08/05	7.1	309.90	2	311.50	309.50	5.1	2,116	0.24%
2020/08/04	10	299.93	13	300.92	313.00	-3	2,106	-0.14%
2020/08/03	0	0.00	13	290.27	293.50	-13	2,075	-0.63%
2020/07/31	0	0.00	1	285.50	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	6	283.92	284.00	-6	2,233	-0.27%
2020/07/28	18	276.92	0	0.00	273.00	18	2,422	0.74%
2020/07/27	0	0.00	11	279.27	280.50	-11	2,430	-0.45%
2020/07/24	0.1	267.00	0	0.00	267.00	0.1	2,411	0.00%
2020/07/23	0.1	264.00	0	0.00	263.00	0.1	2,409	0.00%
2020/07/22	0	0.00	1	265.00	263.50	-1	2,427	-0.04%
2020/07/21	0.1	263.50	1	265.00	262.50	-0.9	2,452	-0.04%
2020/07/20	0.1	262.00	0	0.00	260.50	0.1	2,501	0.00%
2020/07/17	4.2	262.35	1	262.50	260.50	3.2	2,562	0.13%
2020/07/16	12	269.04	0	0.00	267.50	12	2,583	0.46%
2020/07/15	2	276.00	2	282.00	273.50	0	2,623	0.00%
2020/07/14	0	0.00	3	278.50	278.00	-3	2,700	-0.11%
2020/07/08	0.3	283.00	0.1	283.00	285.00	0.2	2,829	0.01%
2020/07/07	1	285.00	1.1	283.45	283.50	-0.1	2,833	0.00%
2020/07/06	2	286.75	3.1	288.85	291.00	-1.1	2,847	-0.04%
2020/07/03	0	0.00	0.1	284.50	285.00	-0.1	2,854	-0.01%
2020/07/02	1.1	284.72	4	291.13	282.50	-2.9	2,855	-0.10%
2020/07/01	3	279.67	2	279.25	281.00	1	2,821	0.04%
2020/06/30	1.1	274.41	2	274.00	273.50	-0.9	2,819	-0.03%
2020/06/29	8	276.75	6	280.58	273.00	2	2,833	0.07%
2020/06/23	6.1	283.69	0	0.00	276.50	6.1	2,853	0.21%
2020/06/22	1.1	282.98	5	281.80	283.50	-4	2,860	-0.14%
2020/06/19	2	273.50	2	276.25	274.00	0	2,840	0.00%
2020/06/18	3	275.00	5	275.80	275.50	-2	2,839	-0.07%
2020/06/17	23	265.07	27	268.33	273.00	-4	2,808	-0.14%
2020/06/15	7	257.99	6	256.00	256.00	1	2,800	0.04%
2020/06/12	8.1	251.78	8	255.75	255.00	0.1	2,823	0.01%
2020/06/11	4.1	264.55	0	0.00	260.00	4.1	2,823	0.15%
2020/06/10	7	266.14	7	267.64	267.50	0	2,833	0.00%
2020/06/09	0	0.00	1	265.50	268.50	-1	2,868	-0.03%
2020/06/08	8	281.63	1.1	275.05	270.50	6.9	2,878	0.24%
2020/06/04	3	293.33	2	286.25	285.50	1	2,844	0.04%
2020/06/03	10	281.00	15	283.20	290.00	-5	2,827	-0.18%
2020/06/02	2	273.25	12	271.13	271.00	-10	2,740	-0.36%
2020/06/01	2	271.75	8	274.13	275.00	-6	2,736	-0.22%
2020/05/29	2	262.50	13	262.62	264.00	-11	2,682	-0.41%
2020/05/28	0	0.00	2	254.25	257.00	-2	2,664	-0.08%
2020/05/27	11	255.50	10	255.65	254.00	1	2,687	0.04%
2020/05/26	14	262.46	3	262.33	259.50	11	2,690	0.41%
2020/05/25	1.1	253.97	2	254.00	254.00	-0.9	2,651	-0.04%
2020/05/22	9.8	253.18	3	255.17	254.00	6.8	2,649	0.26%
2020/05/21	7	253.14	1	254.00	254.00	6	2,638	0.23%
2020/05/20	0.2	250.00	0	0.00	250.00	0.2	2,650	0.01%
2020/05/19	2.2	254.82	1	253.00	253.00	1.2	2,654	0.05%
2020/05/18	0.2	254.00	0	0.00	254.00	0.2	2,666	0.01%
2020/05/15	0	0.00	1	240.50	249.00	-1	2,654	-0.04%
2020/05/14	2	235.50	4	236.13	236.00	-2	2,645	-0.08%
2020/05/13	3	256.17	3	251.67	252.00	0	2,720	0.00%
2020/05/12	2	256.50	0	0.00	256.00	2	2,798	0.07%
2020/05/11	1	259.00	3	259.50	257.00	-2	2,786	-0.07%
2020/05/08	7	255.36	12	259.79	254.00	-5	2,776	-0.18%
2020/05/07	1	259.00	1	256.50	261.00	0	2,742	0.00%
2020/05/06	44	263.25	30	268.95	254.00	14	2,715	0.52%
2020/05/05	2.1	252.68	12	252.92	258.00	-9.9	2,616	-0.38%
2020/05/04	4.1	237.07	7	242.64	246.00	-2.9	2,520	-0.12%
2020/04/30	2.1	233.20	1	237.00	230.50	1.1	2,449	0.04%
2020/04/29	0.1	230.00	1	232.00	230.00	-0.9	2,480	-0.04%
2020/04/28	8.1	232.66	1	232.50	229.50	7.1	2,503	0.28%
2020/04/27	15.1	235.83	0	0.00	234.50	15.1	2,537	0.59%
2020/04/24	11.1	233.01	36	233.46	233.50	-24.9	2,549	-0.98%
2020/04/23	16.1	242.07	2	243.00	237.50	14.1	2,554	0.55%
2020/04/22	14.2	231.69	11	235.59	239.00	3.2	2,537	0.13%
2020/04/21	10	236.80	0	0.00	227.00	10	2,491	0.40%
2020/04/20	0	0.00	1	239.00	242.00	-1	2,457	-0.04%
2020/04/17	5	242.60	3	240.17	233.50	2	2,405	0.08%
2020/04/16	1	226.50	1	225.50	230.50	0	2,327	0.00%
2020/04/15	0	0.00	2	226.00	228.50	-2	2,298	-0.09%
2020/04/14	2	213.00	21	213.00	213.00	-19	2,227	-0.85%
2020/04/13	4	193.63	0	0.00	194.00	4	2,211	0.18%
2020/04/10	2.8	189.47	0	0.00	189.50	2.8	2,175	0.13%
2020/04/09	6	191.67	0.3	190.50	190.00	5.7	2,166	0.26%
2020/04/08	2	182.00	1	184.00	186.00	1	2,142	0.05%
2020/04/07	3.2	180.56	6	180.92	181.00	-2.8	2,124	-0.13%
2020/04/06	0.1	178.50	0	0.00	177.50	0.1	2,119	0.00%
2020/04/01	2.1	177.71	0	0.00	176.00	2.1	2,123	0.10%
2020/03/31	0.1	180.00	0	0.00	180.00	0.1	2,116	0.01%
2020/03/30	0.1	180.50	0	0.00	180.50	0.1	2,104	0.01%
2020/03/27	0.1	179.00	1	178.00	179.00	-0.9	2,090	-0.04%
2020/03/26	0.3	175.00	0	0.00	174.00	0.3	2,060	0.01%
2020/03/25	0	0.00	2	169.00	168.50	-2	2,047	-0.10%
2020/03/23	0.2	155.00	0	0.00	155.00	0.2	2,015	0.01%
2020/03/20	0.4	161.00	0	0.00	161.00	0.4	2,020	0.02%
2020/03/19	6	149.17	7	155.14	148.00	-1	2,039	-0.05%
2020/03/18	2	165.25	0	0.00	164.00	2	2,045	0.10%
2020/03/16	1	178.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	5.1	171.15	6	171.42	175.00	-1	1,968	-0.05%
2020/03/12	4.1	189.62	3.2	190.89	189.00	0.9	1,916	0.05%
2020/03/11	3.6	206.56	0	0.00	205.50	3.6	1,884	0.19%
2020/03/10	1.1	208.73	0	0.00	211.00	1.1	1,891	0.06%
2020/03/09	1	215.00	1	210.50	209.50	0	1,873	0.00%
2020/03/06	0	221.00	1	227.00	220.00	-1	1,849	-0.05%
2020/03/05	1	225.50	0	0.00	225.50	1	1,831	0.05%
2020/03/04	0	0.00	1	232.00	229.00	-1	1,815	-0.06%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	4	218.63	2	230.00	230.00	2	1,804	0.11%
2020/02/27	2.1	224.60	3	227.33	217.00	-0.9	1,771	-0.05%
2020/02/26	10	235.00	0	0.00	229.50	10	1,748	0.57%
2020/02/25	1	233.18	0	0.00	236.50	1	1,737	0.06%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	2.1	240.17	1	237.00	235.50	1.1	1,711	0.06%
2020/02/20	1	247.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	4	247.01	3	249.67	247.00	1	1,682	0.06%
2020/02/18	2	243.77	3	245.33	243.00	-1	1,657	-0.06%
2020/02/17	12	250.96	2	250.50	247.00	10	1,644	0.61%
2020/02/14	5	253.71	9	253.33	254.50	-4	1,601	-0.25%
2020/02/13	14	230.64	23	239.65	243.00	-9	1,489	-0.60%
2020/02/12	3	221.17	1	221.00	221.00	2	1,396	0.14%
2020/02/11	3	219.67	4	221.38	221.50	-1	1,399	-0.07%
2020/02/10	1.1	206.94	1	213.00	215.00	0.1	1,410	0.00%
2020/02/07	2.1	216.91	0	0.00	212.50	2.1	1,418	0.15%
2020/02/06	2.1	211.20	0	0.00	212.50	2.1	1,384	0.15%
2020/02/05	1	224.00	2	225.75	224.00	-1	1,346	-0.07%
2020/02/04	2	225.00	3	225.00	226.50	-1	1,351	-0.07%
2020/02/03	2.1	208.16	3	206.00	212.00	-0.9	1,370	-0.07%
2020/01/31	3.1	227.59	2	225.00	225.00	1.1	1,324	0.08%
2020/01/30	3.1	231.98	8.1	242.42	231.50	-5	1,309	-0.38%
2020/01/20	11.1	261.89	1	261.50	257.00	10.1	1,267	0.79%
2020/01/17	0.1	267.00	1	264.00	266.00	-0.9	1,285	-0.07%
2020/01/16	6.1	273.88	3	277.50	270.50	3.1	1,310	0.24%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1	281.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.01%
2020/01/09	0.1	281.00	0	0.00	279.50	0.1	1,320	0.01%
2020/01/08	1	282.00	1	282.00	282.00	0	1,349	0.00%
2020/01/03	21	289.83	0	0.00	286.00	21	1,423	1.48%
2020/01/02	10	291.00	0	293.00	290.00	10	1,432	0.70%
2019/12/31	5	284.02	0	0.00	285.00	5	1,456	0.35%
2019/12/30	0.1	283.00	0	0.00	282.00	0.1	1,471	0.00%
2019/12/27	2	286.25	0	0.00	285.50	2	1,479	0.14%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0	289.00	0	0.00	288.00	0	1,527	0.00%
2019/12/24	1	290.50	0	0.00	290.00	1	1,533	0.07%
2019/12/20	1	295.50	1	295.03	295.00	0	1,557	0.00%
2019/12/18	2	290.75	0	0.00	289.00	2	1,589	0.13%
2019/12/17	2	291.50	0	0.00	291.50	2	1,624	0.12%
2019/12/16	8.2	294.51	9	289.28	290.00	-0.8	1,705	-0.05%
2019/12/13	3.4	299.12	0.5	300.00	297.00	2.9	1,754	0.17%
2019/12/11	0	0.00	0.3	316.00	315.00	-0.3	1,734	-0.02%
2019/12/10	5	321.00	0	0.00	320.50	5	1,739	0.29%
2019/12/05	0.3	322.50	2	321.50	323.00	-1.7	1,801	-0.09%
2019/12/04	1.1	314.98	2	313.75	314.00	-1	1,804	-0.05%
2019/12/02	0.7	315.00	0	0.00	315.00	0.7	1,971	0.04%
2019/11/27	1	322.00	1	321.50	323.00	0	1,993	0.00%
2019/11/22	0	0.00	1	320.50	318.50	-1	2,097	-0.05%
2019/11/20	1.2	317.19	0	0.00	317.00	1.2	2,154	0.06%
2019/11/19	0.2	320.00	1	321.00	320.00	-0.8	2,191	-0.04%
2019/11/18	0.2	316.00	0	0.00	314.00	0.2	2,223	0.01%
2019/11/15	1	320.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	1	318.00	0	0.00	319.50	1	2,224	0.04%
2019/11/12	0	0.00	4	322.00	322.00	-4	2,241	-0.18%
2019/11/11	3	318.00	1.1	320.26	322.00	1.9	2,266	0.08%
2019/11/08	0	0.00	1	319.50	319.50	-1	2,267	-0.04%
2019/11/06	3	340.33	0	0.00	338.50	3	2,276	0.13%
2019/11/05	0	0.00	1	335.50	333.50	-1	2,280	-0.04%
2019/11/04	3	333.83	0	0.00	331.00	3	2,306	0.13%
2019/11/01	0	0.00	2	334.00	336.50	-2	2,346	-0.09%
2019/10/31	2	333.75	3	336.17	336.50	-1	2,347	-0.04%
2019/10/30	1	326.50	2	324.00	326.00	-1	2,307	-0.04%
2019/10/29	0	0.00	1	338.50	331.00	-1	2,301	-0.04%
2019/10/25	3	337.33	3	336.00	330.50	0	2,318	0.00%
2019/10/24	2	331.25	4	327.38	333.00	-2	2,285	-0.09%
2019/10/22	1	319.00	2	319.25	320.50	-1	2,251	-0.04%
2019/10/18	2	321.75	2	322.50	320.50	0	2,257	0.00%
2019/10/17	2	315.25	0	0.00	316.50	2	2,284	0.09%
2019/10/16	0	0.00	1	328.00	323.50	-1	2,268	-0.04%
2019/10/15	5	328.50	5	329.00	328.00	0	2,239	0.00%
2019/10/14	0	0.00	2	316.00	317.00	-2	2,200	-0.09%
2019/10/09	2	310.00	3	309.50	309.50	-1	2,215	-0.05%
2019/10/08	2.1	313.92	0	0.00	311.00	2.1	2,235	0.09%
2019/10/07	1.2	309.74	0	0.00	309.50	1.2	2,243	0.05%
2019/10/04	0.3	319.50	0	0.00	318.00	0.3	2,276	0.01%
2019/10/03	0	0.00	1	332.00	324.00	-1	2,273	-0.04%
2019/10/02	1.3	331.14	2	331.00	330.00	-0.7	2,269	-0.03%
2019/10/01	3	321.83	6	323.50	326.50	-3	2,243	-0.13%
2019/09/27	2	308.50	3	311.33	312.50	-1	2,202	-0.05%
2019/09/26	1	322.00	3	317.67	311.00	-2	2,209	-0.09%
2019/09/25	2	323.75	3	325.00	320.50	-1	2,201	-0.05%
2019/09/24	3	325.50	1	326.50	324.00	2	2,208	0.09%
2019/09/23	4	326.75	2	327.00	325.00	2	2,216	0.09%
2019/09/20	4	320.50	3	323.50	320.00	1	2,217	0.05%
2019/09/19	7	320.00	9	322.56	326.50	-2	2,249	-0.09%
2019/09/18	5	302.80	4.1	298.54	309.50	0.9	2,219	0.04%
2019/09/17	4.1	282.77	0	0.00	284.00	4.1	2,144	0.19%
2019/09/16	6	283.33	6	285.00	284.00	0	2,133	0.00%
2019/09/12	1.1	281.12	0	0.00	282.00	1.1	2,126	0.05%
2019/09/11	4.8	280.22	4	283.63	282.00	0.8	2,112	0.04%
2019/09/10	9.3	281.19	4	283.25	282.00	5.3	2,083	0.25%
2019/09/09	3	290.00	1	286.50	286.50	2	2,058	0.10%
2019/09/06	4	288.63	9	287.50	290.50	-5	2,042	-0.24%
2019/09/05	4	285.88	7	288.14	284.00	-3	2,020	-0.15%
2019/09/04	9	283.23	6	282.33	282.00	3	1,964	0.15%
2019/09/03	4	310.25	0	0.00	307.00	4	1,858	0.22%
2019/08/30	1	314.00	1	311.00	308.00	0	1,837	0.00%
2019/08/29	3	304.67	6	307.42	309.00	-3	1,836	-0.16%
2019/08/28	1	303.00	4	304.25	302.00	-3	1,880	-0.16%
2019/08/27	12	290.04	7	291.59	302.00	5	1,853	0.27%
2019/08/26	6	295.00	6	291.50	290.50	0	1,801	0.00%
2019/08/23	10.2	305.90	5	307.70	304.50	5.2	1,778	0.29%
2019/08/22	8	313.31	0	0.00	309.00	8	1,749	0.46%
2019/08/21	12	320.34	1	318.50	320.50	11	1,721	0.64%
2019/08/20	2	329.50	0	0.00	328.00	2	1,707	0.12%
2019/08/19	0	0.00	1	333.00	331.00	-1	1,718	-0.06%
2019/08/14	2	329.49	3	333.50	325.00	-1	1,735	-0.06%
2019/08/12	2	334.25	2	340.25	336.00	0	1,721	0.00%
2019/08/08	1	325.54	1	325.00	327.50	0	1,691	0.00%
2019/08/07	21	332.67	12	326.00	320.00	9	1,677	0.54%
2019/08/06	4	334.13	4	332.25	331.00	0	1,657	0.00%
2019/08/05	3	343.50	3	338.83	337.00	0	1,650	0.00%
2019/08/02	2	409.75	3	410.67	413.50	-1	1,609	-0.06%
2019/07/31	0	0.00	1.1	413.34	416.00	-1.1	1,613	-0.07%
2019/07/30	2	402.52	3	406.50	403.00	-1	1,612	-0.06%
2019/07/29	3	421.11	1	417.50	413.50	2	1,604	0.13%
2019/07/25	2	427.00	1	422.50	430.50	1	1,584	0.06%
2019/07/24	2	426.75	1	423.00	423.00	1	1,586	0.06%
2019/07/23	3	429.50	0	0.00	427.00	3	1,589	0.19%
2019/07/22	1	438.00	2	435.00	435.50	-1	1,616	-0.06%
2019/07/19	1	438.00	2	433.50	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	1.1	418.33	420.00	-1.1	1,635	-0.06%
2019/07/17	0	0.00	1	411.00	411.50	-1	1,622	-0.06%
2019/07/16	3	407.83	2	408.50	407.50	1	1,620	0.06%
2019/07/15	4	405.38	0	0.00	409.50	4	1,602	0.25%
2019/07/12	5	389.61	1	393.50	392.00	4	1,601	0.25%
2019/07/11	2	404.49	0	0.00	399.00	2	1,599	0.13%
2019/07/10	4	399.26	0	0.00	398.00	4	1,579	0.25%
2019/07/09	2	418.51	0	0.00	418.50	2	1,514	0.13%
2019/07/08	1	424.11	1	429.00	432.00	0	1,497	0.00%
2019/07/05	1	429.00	0	435.00	434.00	1	1,489	0.07%
2019/07/03	11	426.36	0	0.00	419.50	11	1,504	0.73%
2019/07/02	1	433.51	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	0	443.50	441.00	0	1,521	0.00%
2019/06/28	0	0.00	1	428.50	427.00	-1	1,520	-0.07%
2019/06/27	5	424.30	3	422.33	421.50	2	1,509	0.13%
2019/06/26	3	420.19	5	415.50	414.00	-2	1,489	-0.13%
2019/06/25	50	433.04	46	449.08	436.00	4	1,432	0.28%
2019/06/24	0	0.00	1	473.00	460.00	-1	1,402	-0.07%
2019/06/21	7	476.57	2	474.00	472.00	5	1,436	0.35%
2019/06/20	2	481.50	2	483.00	483.00	0	1,468	0.00%
2019/06/19	1	479.00	2	478.50	476.50	-1	1,527	-0.07%
2019/06/18	8	476.88	2	476.00	476.00	6	1,602	0.37%
2019/06/17	1	473.50	1	480.00	480.00	0	1,661	0.00%
2019/06/13	1	473.00	1	472.50	472.50	0	1,733	0.00%
2019/06/12	10	472.00	0	0.00	470.00	10	1,760	0.57%
2019/06/11	16	482.69	1	476.00	479.00	15	1,783	0.84%
2019/06/06	2	467.00	2	468.25	467.00	0	1,791	0.00%
2019/06/05	2	466.75	2	465.50	469.00	0	1,785	0.00%
2019/06/04	21	477.64	4	475.38	460.50	17	1,788	0.95%
2019/05/29	5	505.00	0	0.00	511.00	5	1,773	0.28%
2019/05/28	1	516.00	2	516.00	518.00	-1	1,767	-0.06%
2019/05/27	3	510.33	16	512.88	510.00	-13	1,765	-0.74%
2019/05/24	0	0.00	1	496.50	500.00	-1	1,756	-0.06%
2019/05/22	5	495.00	0	0.00	498.00	5	1,789	0.28%
2019/05/21	9	489.61	10	499.25	493.50	-1	1,819	-0.05%
2019/05/20	4	465.00	8	479.00	488.00	-4	1,807	-0.22%
2019/05/17	1	474.00	1	471.00	457.50	0	1,794	0.00%
2019/05/13	10	488.35	10	505.00	489.00	0	1,829	0.00%
2019/05/10	1	498.00	3	498.33	496.50	-2	1,852	-0.11%
2019/05/09	10	491.60	6	499.00	491.50	4	1,888	0.21%
2019/05/08	1	492.00	11	493.82	492.00	-10	1,898	-0.53%
2019/05/03	0	0.00	5	483.00	479.50	-5	1,933	-0.26%
2019/05/02	1	468.00	1	465.50	468.00	0	1,933	0.00%
2019/04/30	5.2	462.97	0	0.00	461.00	5.2	1,946	0.26%
2019/04/29	15.2	480.29	0	0.00	476.00	15.2	1,948	0.78%
2019/04/26	0	0.00	15	486.67	489.00	-15	1,975	-0.76%
2019/04/25	16	468.66	1	473.50	476.00	15	1,959	0.77%
2019/04/24	2	461.00	45	466.19	477.00	-43	1,975	-2.18%
2019/04/23	1	450.00	1	451.50	451.50	0	1,947	0.00%
2019/04/19	2	440.00	4	444.00	444.50	-2	1,997	-0.10%
2019/04/17	2	429.00	33	440.11	443.00	-31	1,983	-1.56%
2019/04/16	3	426.83	3	425.83	425.50	0	1,963	0.00%
2019/04/15	1	429.50	1	424.00	424.00	0	1,993	0.00%
2019/04/12	2	424.50	2	424.00	424.00	0	2,024	0.00%
2019/04/11	9	430.22	3	426.67	424.50	6	2,026	0.30%
2019/04/10	11	425.09	1	428.50	428.50	10	2,015	0.50%
2019/04/09	10	426.40	4	424.50	423.50	6	2,024	0.30%
2019/04/08	1	432.50	1	422.50	432.00	0	2,027	0.00%
2019/04/03	10	413.00	1	417.00	416.00	9	1,991	0.45%
2019/04/02	1	421.50	2	422.50	412.00	-1	1,982	-0.05%
2019/04/01	15	423.33	0	0.00	419.00	15	1,966	0.76%
2019/03/29	10	415.70	0	0.00	422.00	10	1,951	0.51%
2019/03/28	11	414.68	1	412.00	410.50	10	1,952	0.51%
2019/03/27	1	427.00	11	425.68	417.00	-10	1,940	-0.52%
2019/03/26	13	411.42	3.1	419.47	420.00	9.9	1,927	0.51%
2019/03/25	2	404.00	0	0.00	405.50	2	1,890	0.11%
2019/03/22	2	405.25	3	401.00	403.00	-1	1,854	-0.05%
2019/03/21	5	384.10	2	393.25	393.00	3	1,806	0.17%
2019/03/20	4	386.98	5	386.30	379.00	-1	1,767	-0.06%
2019/03/19	5	397.01	4	396.75	391.00	1	1,716	0.06%
2019/03/18	5	419.60	3	413.50	412.50	2	1,668	0.12%
2019/03/15	5	413.10	2	409.00	411.00	3	1,662	0.18%
2019/03/14	10	426.25	9	425.17	421.00	1	1,640	0.06%
2019/03/13	3	432.35	3	435.00	430.50	0	1,629	0.00%
2019/03/12	7	448.43	0	0.00	443.50	7	1,625	0.43%
2019/03/11	0	0.00	1	455.50	452.00	-1	1,625	-0.06%
2019/03/08	2	451.50	3	446.33	449.00	-1	1,634	-0.06%
2019/03/07	2	442.50	0	0.00	442.50	2	1,620	0.12%
2019/03/06	1	486.50	1	470.00	470.00	0	1,612	0.00%
2019/03/04	1	479.00	1	467.00	467.00	0	1,655	0.00%
2019/02/27	2	472.00	4	471.25	470.50	-2	1,647	-0.12%
2019/02/26	2	476.75	1	469.00	470.00	1	1,648	0.06%
2019/02/25	2	480.50	5	476.00	483.00	-3	1,645	-0.18%
2019/02/22	5	469.40	0	0.00	466.00	5	1,637	0.31%
2019/02/20	5	499.80	6	504.08	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	1	484.00	484.00	-1	1,554	-0.06%
2019/02/14	5	476.80	32	477.42	470.50	-27	1,589	-1.70%
2019/02/13	2	469.00	6	468.00	464.00	-4	1,580	-0.25%
2019/02/12	3	466.50	0	0.00	465.50	3	1,592	0.19%
2019/02/11	5	466.70	9	470.00	470.00	-4	1,613	-0.25%
2019/01/30	5	436.50	4	439.72	440.00	1	1,588	0.06%
2019/01/29	2	427.03	2	425.50	420.00	0	1,579	0.00%
2019/01/28	1	444.00	1	438.00	437.00	0	1,574	0.00%
2019/01/25	6	432.83	5	438.50	439.50	1	1,605	0.06%
2019/01/24	6	439.93	0.9	445.00	438.00	5.1	1,623	0.32%
2019/01/23	1	464.00	5	463.00	459.00	-4	1,643	-0.24%
2019/01/22	4	467.75	2	467.51	471.50	2	1,692	0.12%
2019/01/21	5	457.90	4	461.25	464.00	1	1,769	0.06%
2019/01/18	5	443.10	2	449.25	448.50	3	1,844	0.16%
2019/01/17	4	460.38	5	461.80	463.00	-1	1,937	-0.05%
2019/01/16	42	453.33	4	468.00	455.50	38	1,961	1.94%
2019/01/15	3	484.00	11	482.73	481.00	-8	1,956	-0.41%
2019/01/14	6	487.75	11	491.91	478.50	-5	1,974	-0.25%
2019/01/11	4	507.75	0	0.00	508.00	4	1,958	0.20%
2019/01/10	3	517.67	0	0.00	508.00	3	1,981	0.15%
2019/01/08	3	538.00	2	527.50	525.00	1	2,050	0.05%
2019/01/07	9	533.22	1	533.00	533.00	8	2,113	0.38%
2019/01/04	1	525.00	1	534.00	540.00	0	2,181	0.00%
2018/12/28	0	0.00	1	526.00	519.00	-1	2,284	-0.04%
2018/12/27	1	507.00	1	526.00	526.00	0	2,349	0.00%
2018/12/26	5	494.50	5	494.00	484.00	0	2,364	0.00%
2018/12/25	0	0.00	2	502.00	502.00	-2	2,394	-0.08%
2018/12/24	5	510.40	4	512.75	515.00	1	2,432	0.04%
2018/12/22	2	512.50	0	0.00	508.00	2	2,470	0.08%
2018/12/21	0	0.00	1	511.00	511.00	-1	2,523	-0.04%
2018/12/19	3	539.33	3	539.33	540.00	0	2,630	0.00%
2018/12/18	3	529.33	3	522.33	520.00	0	2,639	0.00%
2018/12/17	0	0.00	1	530.00	525.00	-1	2,675	-0.04%
2018/12/14	1	526.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	2	530.00	4	531.75	532.00	-2	2,773	-0.07%
2018/12/12	2	511.00	2	506.00	506.00	0	2,769	0.00%
2018/12/11	2	501.25	2	504.00	506.00	0	2,779	0.00%
2018/12/10	0	0.00	1	499.50	490.00	-1	2,802	-0.04%
2018/12/07	3	499.33	3	500.67	503.00	0	2,801	0.00%
2018/12/06	1	510.00	1	493.00	480.00	0	2,812	0.00%
2018/12/05	2	499.75	2	510.00	510.00	0	2,806	0.00%
2018/12/03	1	518.00	7	520.00	520.00	-6	2,804	-0.21%
2018/11/30	1	507.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	8	508.88	3	511.67	502.00	5	2,821	0.18%
2018/11/28	2	503.00	4	502.00	502.00	-2	2,810	-0.07%
2018/11/27	13	484.96	2	471.25	483.00	11	2,797	0.39%
2018/11/26	1	456.00	1	450.00	452.00	0	2,775	0.00%
2018/11/22	2	446.50	1	444.50	440.00	1	2,803	0.04%
2018/11/21	0	0.00	1	445.00	447.00	-1	2,799	-0.04%
2018/11/14	1	464.00	1	458.00	457.50	0	2,808	0.00%
2018/11/13	1	435.50	1	443.50	462.00	0	2,803	0.00%
2018/11/08	3	463.67	3	463.67	458.00	0	2,785	0.00%
2018/11/06	2	445.00	1	442.00	438.50	1	2,757	0.04%
2018/11/02	4	442.25	5	439.70	444.00	-1	2,719	-0.04%
2018/11/01	15	438.90	16	438.69	435.00	-1	2,688	-0.04%
2018/10/31	2	430.50	2	428.25	432.50	0	2,644	0.00%
2018/10/30	3	430.33	2	428.50	416.00	1	2,619	0.04%
2018/10/29	5	421.30	5	405.90	432.00	0	2,572	0.00%
2018/10/26	5	447.00	5.1	441.04	413.50	-0.1	2,487	0.00%
2018/10/25	9.1	426.85	37	435.03	443.00	-28	2,392	-1.17%
2018/10/24	3	405.50	3	401.50	407.00	0	2,268	0.00%
2018/10/23	8	403.00	13	402.73	400.00	-5	2,225	-0.22%
2018/10/22	3	387.33	3	396.67	397.00	0	2,185	0.00%
2018/10/19	3	372.00	9	367.94	381.50	-6	2,177	-0.28%
2018/10/18	6	374.67	3	372.67	381.00	3	2,150	0.14%
2018/10/17	21	387.64	9	388.78	382.00	12	2,131	0.56%
2018/10/16	4	383.63	5	382.80	382.00	-1	2,112	-0.05%
2018/10/15	9	376.39	11	378.55	382.00	-2	2,081	-0.10%
2018/10/12	5	356.60	40	359.21	361.50	-35	2,022	-1.73%
2018/10/11	5	336.00	0	0.00	336.00	5	1,939	0.26%
2018/10/09	15	396.57	0	0.00	373.00	15	1,933	0.78%
2018/10/08	6	414.50	8	414.00	412.50	-2	1,876	-0.11%
2018/10/05	17	418.09	15	406.03	404.00	2	1,834	0.11%
2018/10/04	12	455.08	0	0.00	448.50	12	1,775	0.68%
2018/10/03	5	461.60	1	469.50	469.50	4	1,749	0.23%
2018/10/02	10	476.30	1	468.00	468.00	9	1,730	0.52%
2018/10/01	7	494.79	1	499.00	492.00	6	1,703	0.35%
2018/09/27	10	473.85	13	466.96	476.00	-3	1,631	-0.18%
2018/09/26	2	465.50	2	469.25	450.00	0	1,576	0.00%
2018/09/21	7	477.86	7	476.00	508.00	0	1,544	0.00%
2018/09/20	2	490.00	4	470.50	462.00	-2	1,499	-0.13%
2018/09/19	7	470.79	6	471.58	482.00	1	1,464	0.07%
2018/09/18	2	500.00	1	518.00	492.00	1	1,407	0.07%
2018/09/17	1	542.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	3	548.33	2	541.50	543.00	1	1,384	0.07%
2018/09/12	3	584.67	2	588.00	585.00	1	1,358	0.07%
2018/09/11	2	571.00	0	0.00	572.00	2	1,337	0.15%
2018/09/07	1	584.00	0	0.00	568.00	1	1,320	0.08%
2018/09/06	1	573.00	1	582.00	571.00	0	1,315	0.00%
2018/09/05	1	583.00	1	587.00	582.00	0	1,309	0.00%
2018/09/04	1	570.00	1	579.00	584.00	0	1,292	0.00%
2018/09/03	2	571.50	6	572.83	564.00	-4	1,276	-0.31%
2018/08/31	1	562.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	7	551.57	7	551.71	564.00	0	1,248	0.00%
2018/08/29	2	528.00	0	0.00	516.00	2	1,217	0.16%
2018/08/27	2	530.00	0	0.00	529.00	2	1,236	0.16%
2018/08/24	2	529.50	1	536.00	535.00	1	1,239	0.08%
2018/08/20	2	498.75	2	509.50	515.00	0	1,248	0.00%
2018/08/17	1	502.00	3	509.33	487.00	-2	1,234	-0.16%
2018/08/16	5	492.30	3	487.83	499.00	2	1,220	0.16%
2018/08/14	1	489.50	7	479.07	508.00	-6	1,188	-0.50%
2018/08/13	0	0.00	1	523.00	510.00	-1	1,161	-0.09%
2018/08/10	0	0.00	1	543.00	533.00	-1	1,150	-0.09%
2018/08/09	4	549.00	4	534.75	551.00	0	1,147	0.00%
2018/08/08	0	0.00	2	539.50	535.00	-2	1,139	-0.18%
2018/08/06	0	0.00	1	573.00	573.00	-1	1,109	-0.09%
2018/08/02	3	596.00	2	597.00	588.00	1	1,060	0.09%
2018/07/30	0	0.00	1	556.00	554.00	-1	1,027	-0.10%
2018/07/26	2	586.00	2	589.00	575.00	0	1,026	0.00%
2018/07/25	1	587.00	1	590.00	570.00	0	995	0.00%
2018/07/19	5	555.20	5	570.00	566.00	0	950	0.00%
2018/07/18	3	551.33	2	562.50	570.00	1	945	0.11%
2018/07/16	3	547.33	4	549.00	548.00	-1	922	-0.11%
2018/07/13	1	531.00	1	536.00	532.00	0	905	0.00%
2018/07/12	3	540.67	3	531.67	527.00	0	923	0.00%
2018/07/11	1	536.00	1	526.00	531.00	0	913	0.00%
2018/07/10	2	527.50	1	536.00	525.00	1	905	0.11%
2018/07/06	2	524.00	0	0.00	518.00	2	881	0.23%
2018/07/04	9	537.22	8	541.13	537.00	1	894	0.11%
2018/07/03	2	524.00	2	526.00	525.00	0	889	0.00%
2018/07/02	2	488.25	2	508.00	518.00	0	869	0.00%
2018/06/29	0	0.00	2	458.50	471.00	-2	840	-0.24%
2018/06/28	2	464.50	1	463.00	463.00	1	839	0.12%
2018/06/12	0	0.00	1	447.50	450.00	-1	810	-0.12%
2018/06/06	0	0.00	3	444.33	443.00	-3	826	-0.36%
2018/06/05	0	0.00	1	435.00	432.00	-1	840	-0.12%
2018/06/04	0	0.00	2	425.00	424.00	-2	853	-0.23%
2018/05/30	3	369.67	0	0.00	366.00	3	860	0.35%
2018/05/29	2	390.25	0	0.00	386.00	2	840	0.24%
2018/05/22	1	421.50	0	0.00	421.00	1	823	0.12%
2018/05/18	1	423.00	0	0.00	435.00	1	842	0.12%
2018/05/14	2	454.25	0	0.00	448.00	2	887	0.23%
2018/04/18	1	420.00	1	403.00	411.50	0	929	0.00%
2018/04/11	0	0.00	4	473.00	464.50	-4	891	-0.45%
2018/04/10	4	444.00	0	0.00	462.00	4	885	0.45%
2018/04/09	1	420.00	1	435.00	435.00	0	863	0.00%
2018/03/30	1	418.50	1	417.50	417.50	0	839	0.00%
2018/03/27	3	410.17	5	403.90	399.00	-2	825	-0.24%
2018/03/26	2	390.00	0	0.00	394.00	2	817	0.24%
2018/03/23	1	390.50	1	383.00	384.00	0	819	0.00%
2018/03/22	1	396.00	1	390.00	387.00	0	836	0.00%
2018/03/21	1	392.50	1	392.50	392.50	0	869	0.00%
2018/03/20	1	388.50	1	388.50	388.50	0	903	0.00%
2018/03/15	0	0.00	2	390.50	383.00	-2	921	-0.22%
2018/03/14	4	403.38	2	400.50	397.00	2	920	0.22%
2018/03/07	1	378.50	1	380.00	380.00	0	961	0.00%
2018/03/06	1	344.00	5	348.50	350.00	-4	977	-0.41%
2018/02/23	1	320.00	1	324.00	325.00	0	1,086	0.00%
2018/02/22	1	320.00	1	319.00	319.00	0	1,096	0.00%
2018/02/21	0	0.00	1	319.00	322.00	-1	1,104	-0.09%
2018/02/08	2	291.50	0	0.00	290.50	2	1,136	0.18%
2018/02/07	0	0.00	1	307.00	304.50	-1	1,126	-0.09%
2018/02/06	2	290.00	0	0.00	287.50	2	1,140	0.18%
2018/02/05	2	317.50	0	0.00	317.50	2	1,172	0.17%
2018/02/02	0	0.00	2	324.50	321.50	-2	1,181	-0.17%
2018/01/31	1	331.00	1	319.50	334.00	0	1,226	0.00%
2018/01/30	2	326.75	1	323.00	325.50	1	1,226	0.08%
2018/01/29	0	0.00	2	319.75	322.00	-2	1,280	-0.16%
2018/01/25	1	308.50	0	0.00	308.00	1	1,366	0.07%
2018/01/23	4	312.88	6	311.58	313.50	-2	1,380	-0.14%
2018/01/22	4	300.50	3	303.00	304.00	1	1,408	0.07%
2018/01/17	2	285.25	2	287.50	286.00	0	1,385	0.00%
2018/01/16	1	291.50	1	288.00	287.00	0	1,392	0.00%
2018/01/15	1	291.00	1	285.00	286.50	0	1,383	0.00%
2018/01/11	1	282.00	1	284.00	284.00	0	1,372	0.00%
2018/01/09	2	289.25	0	0.00	284.00	2	1,374	0.15%