• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.02%
  • 成交量
    3,885張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.006.3143.36141.50-6.3919-0.68%
2024/11/2500.000135.50133.000873-0.01%
2024/11/200.4133.5200.00134.000.48640.04%
2024/11/145135.000.1135.50135.504.98510.58%
2024/11/120138.0000.00137.0008550.00%
2024/11/080.1141.5000.00142.500.18450.01%
2024/11/0700.000141.50141.5008540.00%
2024/11/010.1139.0000.00138.000.19220.01%
2024/10/290.1139.5000.00140.000.19310.01%
2024/10/280.1141.5000.00141.500.19380.01%
2024/10/250141.0000.00141.5009540.00%
2024/10/230140.5000.00139.5009900.00%
2024/10/220142.0000.00141.5001,0010.00%
2024/10/150139.5000.00139.0001,0820.00%
2024/10/110141.0000.00140.5001,1290.00%
2024/10/090145.5000.00145.5001,1490.00%
2024/10/081143.0000.00143.0011,2160.08%
2024/10/011152.5000.00152.5011,2040.08%
2024/09/2400.000152.50151.5001,4010.00%
2024/09/2300.001.4154.64156.00-1.41,411-0.10%
2024/09/2000.001153.00157.00-11,421-0.07%
2024/09/190.1144.473145.67147.50-2.91,358-0.22%
2024/09/1800.002140.00143.50-21,347-0.15%
2024/09/160.2141.0000.00140.500.21,3610.01%
2024/09/1200.001140.50138.50-11,415-0.07%
2024/09/111136.0000.00136.0011,4370.07%
2024/09/063138.501142.00142.0021,4600.14%
2024/08/3000.006146.00146.00-61,570-0.38%
2024/08/2700.002145.00145.00-21,644-0.12%
2024/08/2600.002144.50145.00-21,663-0.12%
2024/08/222142.7500.00143.5021,6990.12%
2024/08/155143.5000.00140.5051,7800.28%
2024/08/1400.003.1142.40141.00-3.11,792-0.17%
2024/08/131135.0200.00136.0011,7880.06%
2024/08/090.1135.0000.00135.000.11,8530.01%
2024/08/0800.003134.67132.50-31,852-0.16%
2024/08/062131.7500.00131.5021,8620.11%
2024/08/052130.000.1131.50135.001.91,8530.10%
2024/07/3100.002140.00140.00-21,805-0.11%
2024/07/301136.0000.00137.0011,8200.05%
2024/07/291137.0200.00136.5011,8160.06%
2024/07/261137.0000.00137.0011,8110.06%
2024/07/230.1139.0000.00139.000.11,8040.01%
2024/07/222138.251140.00137.5011,7950.06%
2024/07/191140.0000.00139.0011,7880.06%
2024/07/181142.0000.00143.5011,7620.06%
2024/07/172143.500.2145.50143.501.81,7370.10%
2024/07/120143.001140.00141.50-11,774-0.06%
2024/07/111137.5000.00137.0011,7520.06%
2024/07/102138.7500.00139.5021,7440.11%
2024/07/090.1141.1400.00140.000.11,6820.01%
2024/07/080141.5000.00142.5001,6740.00%
2024/07/050142.5000.00142.0001,6670.00%
2024/07/041141.522142.00142.00-11,671-0.06%
2024/07/022.2145.0900.00142.502.21,6250.13%
2024/07/011.1145.091145.50145.500.11,5870.01%
2024/06/282.1151.602154.00155.000.11,4970.01%
2024/06/211.1161.5000.00162.001.11,4970.07%
2024/06/2055.1164.0655165.03165.000.11,4820.00%
2024/06/1800.001163.50164.00-11,498-0.07%
2024/06/171.1160.5500.00162.001.11,4790.07%
2024/06/110.1158.501160.50160.00-0.91,576-0.06%
2024/06/071160.001.3158.69161.50-0.31,557-0.02%
2024/06/0600.000.2153.00150.00-0.21,505-0.01%
2024/06/040.1151.500.3152.50151.50-0.21,492-0.01%
2024/05/3100.001154.50154.50-11,497-0.07%
2024/05/301151.001151.00149.5001,4290.00%
2024/05/290.2151.5000.00150.500.21,4190.01%
2024/05/211.1156.4900.00155.501.11,3760.08%
2024/05/200159.5000.00158.5001,3590.00%
2024/05/170159.9300.00158.5001,3600.00%
2024/05/160.1159.5000.00157.500.11,3590.00%
2024/05/151157.501159.50159.0001,3330.00%
2024/05/140.1160.5000.00159.500.11,3190.00%
2024/05/130161.0000.00161.0001,3310.00%
2024/05/100162.5000.00162.5001,3210.00%
2024/05/090163.5000.00162.0001,3190.00%
2024/05/070166.0000.00165.0001,3500.00%
2024/04/300163.5000.00162.0001,3240.00%
2024/04/2900.001163.99164.00-11,326-0.08%
2024/04/260161.0000.00161.0001,3200.00%
2024/04/250159.0900.00158.0001,3590.00%
2024/04/230161.5000.00160.0001,4360.00%
2024/04/221161.501160.00160.0001,4480.00%
2024/04/180160.5000.00158.5001,3870.00%
2024/04/171157.541159.00157.5001,3770.00%
2024/04/160.1157.0000.00157.000.11,3890.00%
2024/04/150161.000160.50160.0001,3910.00%
2024/04/110161.0000.00160.0001,3940.00%
2024/04/030161.0000.00160.0001,4470.00%
2024/03/290.1160.501160.00160.50-0.91,475-0.06%
2024/03/281157.502159.75158.00-11,470-0.07%
2024/03/270162.5000.00162.5001,4780.00%
2024/03/2000.000.1163.00162.50-0.11,5160.00%
2024/03/181164.5000.00165.0011,5110.07%
2024/03/120163.0000.00163.0001,3980.00%
2024/03/1100.000161.00160.5001,3940.00%
2024/03/080162.003161.00161.50-31,386-0.22%
2024/03/070.1161.5700.00160.500.11,3860.01%
2024/03/041167.0000.00166.0011,4670.07%
2024/02/290165.0000.00165.5001,4960.00%
2024/02/232162.513162.83162.50-11,477-0.07%
2024/02/2100.001164.00164.50-11,494-0.07%
2024/02/200166.5000.00164.0001,5090.00%
2024/02/190167.5900.00166.5001,5160.00%
2024/02/010164.0000.00164.0001,5850.00%
2024/01/300.1163.0000.00161.500.11,6220.00%
2024/01/250163.0500.00163.0001,6410.00%
2024/01/230.1162.0000.00162.000.11,6520.01%
2024/01/191156.591158.50159.0001,6470.00%
2024/01/180160.0000.00157.5001,6130.00%
2024/01/091173.0000.00173.5011,5050.07%
2024/01/051172.0000.00171.5011,5130.07%
2024/01/040172.5000.00171.5001,5280.00%
2024/01/020174.0000.00174.5001,5230.00%
2023/12/293175.5000.00175.0031,5180.20%
2023/12/270.1173.0000.00174.000.11,5650.01%
2023/12/220.1172.0000.00170.500.11,6700.00%
2023/12/210181.0000.00178.0001,6160.00%
2023/12/1800.001182.50181.00-11,591-0.06%
2023/12/150.1180.5000.00181.000.11,6000.01%
2023/12/140.1181.0000.00179.500.11,5970.00%
2023/12/130180.0000.00178.0001,6170.00%
2023/12/121.1180.861183.50178.500.11,6450.01%
2023/12/011180.5100.00182.5011,9320.05%
2023/11/285178.005179.00180.5001,8260.00%
2023/11/240179.5000.00181.0001,7920.00%
2023/11/2100.000.7182.50183.50-0.71,788-0.04%
2023/11/200182.0000.00182.5001,7790.00%
2023/11/160.1185.0000.00185.500.11,7600.00%
2023/11/1500.004182.00184.00-41,743-0.23%
2023/11/1400.001176.00176.00-11,726-0.06%
2023/11/136178.0900.00177.5061,7220.35%
2023/11/100183.0000.00184.0001,6950.00%
2023/11/081188.0000.00188.5011,6970.06%
2023/10/241178.501179.50179.5001,8270.00%
2023/10/191180.501181.50181.5001,9400.00%
2023/10/163182.0000.00181.0032,0160.15%
2023/10/136182.255184.00185.0012,0260.05%
2023/10/125185.305186.10186.5002,0060.00%
2023/10/053188.1700.00189.5031,9960.15%
2023/10/040.5186.5000.00188.000.51,9830.03%
2023/10/034191.505191.00191.50-11,957-0.05%
2023/10/0218195.8622196.25194.50-41,948-0.21%
2023/09/2810183.102183.50183.0081,9190.42%
2023/09/2627188.9415189.00189.00121,8700.64%
2023/09/2516193.8416196.03194.0001,8550.00%
2023/09/222189.251191.00191.0011,8800.05%
2023/09/2118190.7822191.45191.50-41,891-0.21%
2023/09/203196.3300.00195.0031,8820.16%
2023/09/192198.7500.00201.0021,8630.11%
2023/09/183200.332200.25203.0011,8660.05%
2023/09/152196.002200.00200.0001,8500.00%
2023/09/122194.5000.00195.5021,7930.11%
2023/09/115.5196.0918194.89197.00-12.51,773-0.71%
2023/09/0815.5192.8364.4188.38195.50-48.91,703-2.87%
2023/09/0614176.1114177.68176.0001,5850.00%
2023/09/0100.000172.50172.5001,5860.00%
2023/08/281167.5000.00168.5011,5770.06%
2023/08/2100.001171.50171.00-11,591-0.06%
2023/08/181167.5200.00168.5011,5930.06%
2023/08/171168.501171.00170.5001,5920.00%
2023/08/112176.002179.00180.0001,6010.00%
2023/08/1015177.7017179.56180.00-21,588-0.13%
2023/08/092178.7700.00179.0021,5710.13%
2023/08/086182.671180.00182.5051,5480.32%
2023/08/0717.2186.9415188.73189.002.21,5170.14%
2023/08/0419184.6817185.85189.0021,4910.13%
2023/08/0239.5212.030.1212.00212.0039.41,4572.70%
2023/08/011213.501217.00216.5001,4350.00%
2023/07/313.1213.021.1215.00212.0021,4360.14%
2023/07/250.1212.501213.50212.00-0.91,373-0.07%
2023/07/2414.1204.5013205.85205.001.11,3290.08%
2023/07/210.1203.501204.00202.00-0.91,284-0.07%
2023/07/2013.1202.3100.00202.5013.11,2451.05%
2023/07/193.1201.190203.00202.503.11,2120.26%
2023/07/180.1198.000199.50199.000.11,1710.01%
2023/07/170.1197.5000.00198.500.11,1480.01%
2023/07/130.1196.211197.50195.00-0.91,141-0.08%
2023/07/120.2195.900194.50194.000.21,1220.01%
2023/07/061194.0000.00191.5011,0960.09%
2023/07/051200.5000.00197.5011,0560.09%
2023/06/211201.0000.00199.0018960.11%
2023/06/151201.501205.00200.5008720.00%
2023/06/097192.577194.50194.0008650.00%
2023/06/0811192.0011193.50193.0008550.00%
2023/06/0200.000193.50192.0008690.00%
2023/06/0100.000.1193.50191.50-0.1864-0.01%
2023/05/3100.001193.50191.00-1862-0.12%
2023/05/301191.0000.00191.5018400.12%
2023/05/2300.006193.67192.00-6880-0.68%
2023/05/227190.3600.00189.5078920.78%
2023/05/182195.5000.00196.5029220.22%
2023/04/2600.006190.00191.50-6985-0.61%
2023/04/201186.5000.00187.5019980.10%
2023/04/192189.2500.00187.0021,0150.20%
2023/04/1400.000.1192.50193.00-0.11,017-0.01%
2023/04/1200.002193.75193.00-21,006-0.20%
2023/04/075189.1000.00189.5051,0730.47%
2023/03/2800.000.2190.17190.50-0.21,315-0.01%
2023/03/2400.001192.00193.00-11,344-0.07%
2023/03/2200.001187.00191.50-11,376-0.07%
2023/03/211184.5000.00184.5011,3580.07%
2023/03/1600.002182.00181.00-21,383-0.14%
2023/03/151185.0000.00181.0011,3800.07%
2023/03/140.1181.0000.00182.000.11,3780.01%
2023/03/061181.5100.00183.5011,4050.07%
2023/03/0300.000.1182.50181.00-0.11,4050.00%
2023/03/020182.5000.00181.5001,4080.00%
2023/03/010183.0000.00183.0001,4070.00%
2023/02/240.2184.9900.00185.000.21,3850.01%
2023/02/230184.0000.00183.5001,3810.00%
2023/02/220182.504183.50183.50-41,383-0.29%
2023/02/211180.0200.00181.0011,3760.07%
2023/02/174184.2500.00181.5041,3790.29%
2023/02/100189.5000.00189.5001,3810.00%
2023/02/091194.501195.50194.0001,3720.00%
2023/01/312195.492197.00197.0001,3810.00%
2023/01/302200.902202.50202.0001,3400.00%
2023/01/0900.001205.00204.00-11,293-0.08%
2022/12/2800.000.2209.00209.50-0.21,278-0.02%
2022/12/270214.001216.00207.50-11,267-0.08%
2022/12/224211.374211.75210.0001,2220.00%
2022/11/0900.000172.50173.0001,0090.00%
2022/11/0800.001172.00170.50-11,012-0.10%
2022/11/0700.0015170.73171.00-151,015-1.48%
2022/11/0300.005168.00167.50-51,033-0.48%
2022/11/025169.9000.00170.0051,0360.48%
2022/10/2700.001159.50159.50-11,075-0.09%
2022/10/250156.0000.00156.0001,0900.00%
2022/10/110159.501157.50157.50-11,067-0.09%
2022/09/301157.0000.00158.0011,0800.09%
2022/09/282165.0000.00162.5021,0510.19%
2022/09/261163.9900.00161.5011,0490.10%
2022/09/237167.3600.00166.5071,0630.66%
2022/09/223170.6700.00168.5031,0600.28%
2022/09/212175.5000.00176.0021,0780.19%
2022/09/1300.005179.00178.00-51,099-0.45%
2022/09/071164.5000.00164.5011,1160.09%
2022/09/050165.0000.00163.5001,1280.00%
2022/09/020168.0000.00166.0001,1290.00%
2022/09/011167.5000.00168.5011,1270.09%
2022/08/262173.5000.00173.5021,1000.18%
2022/08/251176.0000.00177.0011,0970.09%
2022/08/1200.001180.00180.00-11,116-0.09%
2022/08/1100.002174.00175.00-21,107-0.18%
2022/08/092170.002169.75171.0001,0800.00%
2022/08/0400.001151.50150.50-11,054-0.09%
2022/08/031159.504160.00160.00-31,018-0.29%
2022/08/024160.881161.00161.5031,0260.29%
2022/07/292167.7600.00167.0021,0250.20%
2022/07/280172.0000.00170.5001,0040.00%
2022/07/2200.001175.00174.50-1997-0.10%
2022/07/211173.5000.00175.5011,0010.10%
2022/07/152169.2500.00170.5029860.20%
2022/07/0700.002174.25178.00-2979-0.20%
2022/07/062172.7500.00172.5029840.20%
2022/07/010.2173.0000.00171.500.21,0630.02%
2022/06/281198.001198.50198.5001,0370.00%
2022/06/2100.001201.00202.50-11,021-0.10%
2022/06/1700.001198.00195.50-11,028-0.10%
2022/06/161195.0000.00193.5011,0120.10%
2022/06/100199.500199.50199.5001,0290.00%
2022/05/2700.001178.00177.50-11,027-0.10%
2022/05/231174.0000.00175.0011,0340.10%
2022/05/1600.001185.00180.00-11,023-0.10%
2022/05/091178.0000.00175.5019810.10%
2022/04/2900.001191.50191.50-1990-0.10%
2022/04/271185.0000.00184.5019940.10%
2022/04/210194.831196.50193.50-1987-0.10%
2022/04/191190.0000.00189.5011,0010.10%
2022/04/131198.0000.00194.5019950.10%
2022/04/1200.001197.50196.50-1981-0.10%
2022/04/081202.001200.00200.5009450.00%
2022/03/300189.0000.00189.5008400.00%
2022/03/210191.0000.00191.5007990.00%
2022/03/141188.0000.00188.0018080.12%
2022/03/070196.7500.00194.5007680.01%
2022/03/030212.5000.00206.5007550.00%
2022/02/250210.0000.00207.0007540.00%
2022/01/2000.000.1236.00238.00-0.1728-0.01%
2022/01/0600.001235.50234.00-1712-0.14%
2021/12/290.1233.5000.00233.500.17480.01%
2021/12/2200.001222.00222.50-1762-0.13%
2021/12/201212.5000.00213.5017580.13%
2021/12/1000.000.1229.00228.00-0.1813-0.01%
2021/12/090230.002228.25229.50-2811-0.25%
2021/12/0800.001224.00224.00-1808-0.12%
2021/12/030202.0000.00205.0007700.00%
2021/11/290203.5000.00201.0007630.00%
2021/11/1800.002219.75218.50-2753-0.27%
2021/11/171221.0000.00220.0017500.13%
2021/11/161222.5000.00223.0017680.13%
2021/11/111222.0000.00221.5017980.13%
2021/11/091228.0000.00228.0018140.12%
2021/11/031212.0000.00212.0018170.12%
2021/10/2800.000220.00219.0008410.00%
2021/10/130201.0000.00206.0009280.00%
2021/10/060207.0000.00206.5009010.00%
2021/09/1600.002215.00218.00-2977-0.20%
2021/09/133219.001219.50222.0029860.20%
2021/08/2600.000.1212.50212.00-0.11,144-0.01%
2021/08/190201.0000.00200.5001,2740.00%
2021/08/0200.001.1228.73234.00-1.11,389-0.08%
2021/07/281226.5000.00230.5011,3750.07%
2021/07/2600.001221.00227.50-11,372-0.07%
2021/07/2200.002221.50221.00-21,343-0.15%
2021/07/191229.0000.00231.0011,3190.08%
2021/07/1600.001235.00238.00-11,316-0.08%
2021/07/1200.001236.50237.50-11,340-0.07%
2021/07/0600.001241.50241.00-11,350-0.07%
2021/06/281241.501250.00238.5001,3250.00%
2021/06/251239.503235.83241.50-21,309-0.15%
2021/06/2300.001223.00225.50-11,314-0.08%
2021/06/224224.5013226.00219.50-91,330-0.68%
2021/06/183233.000.3228.00231.002.81,2770.22%
2021/06/1700.000.4226.00228.00-0.41,253-0.03%
2021/06/1500.004227.50228.00-41,229-0.33%
2021/06/101235.0000.00237.0011,2190.08%
2021/06/080.1241.5000.00238.500.11,2110.01%
2021/06/0700.001234.00238.00-11,194-0.08%
2021/06/041232.0000.00233.0011,1770.08%
2021/06/032232.7500.00233.0021,1750.17%
2021/06/0200.001233.50240.00-11,177-0.08%
2021/05/315.2240.5900.00241.005.21,1850.43%
2021/05/2800.000241.00245.0001,1860.00%
2021/05/2613242.000.1240.00243.5012.91,1511.12%
2021/05/2500.001224.50232.00-11,140-0.09%
2021/05/241223.001223.00222.0001,1270.00%
2021/05/1900.002209.25207.50-21,123-0.18%
2021/05/1800.001201.00204.00-11,130-0.09%
2021/05/171190.0000.00190.5011,1600.09%
2021/05/121196.502206.25196.00-11,118-0.09%
2021/05/112202.501212.00201.0011,0960.09%
2021/05/1000.002.1211.05210.50-2.11,095-0.19%
2021/05/0700.000204.00207.0001,1120.00%
2021/05/041202.0000.00200.5011,1510.09%
2021/05/032201.9900.00200.5021,1530.17%
2021/04/260205.0000.00208.0001,1920.00%
2021/04/231205.001206.00205.0001,2010.00%
2021/04/2200.001206.00211.00-11,214-0.08%
2021/04/2100.001207.50204.00-11,230-0.08%
2021/04/201214.002214.50214.00-11,251-0.08%
2021/04/192214.001.2211.50213.500.81,2470.06%
2021/04/1300.000.1206.00207.50-0.11,242-0.01%
2021/04/121205.001205.50205.0001,2380.00%
2021/04/0900.000.9200.19203.50-0.91,236-0.07%
2021/04/0800.001200.50200.00-11,222-0.08%
2021/04/061.1196.3200.00194.501.11,2160.09%
2021/03/3000.001195.00195.00-11,204-0.08%
2021/03/2900.000.4194.00195.50-0.41,205-0.03%
2021/03/251.1190.0000.00184.001.11,1980.09%
2021/03/240.1194.0000.00194.500.11,2060.01%
2021/03/2200.002198.50197.50-21,250-0.16%
2021/03/191193.5000.00199.0011,2670.08%
2021/03/181196.001198.50197.0001,3110.00%
2021/03/172196.0000.00196.0021,3220.15%
2021/03/151197.001198.00197.0001,3160.00%
2021/03/091192.506193.75192.50-51,306-0.38%
2021/03/0800.002195.00191.00-21,299-0.15%
2021/03/0500.000.1192.50192.50-0.11,2900.00%
2021/03/040.1189.0000.00191.000.11,2940.00%
2021/03/0200.002193.50193.00-21,266-0.16%
2021/02/2500.002194.25194.00-21,217-0.16%
2021/02/2300.000.1187.50187.00-0.11,2200.00%
2021/01/2900.001.2180.08180.00-1.21,337-0.09%
2021/01/270.6185.0000.00184.000.61,3140.04%
2021/01/260.1186.0000.00185.500.11,3160.00%
2021/01/250186.0000.00186.0001,3070.00%
2021/01/2100.001189.00189.00-11,332-0.08%
2021/01/151185.0000.00185.5011,3040.08%
2021/01/111201.500.2197.00198.000.81,2610.06%
2021/01/080.1198.711198.00201.00-0.91,258-0.07%
2020/12/3100.001199.50199.50-11,300-0.08%
2020/12/300.5199.001200.00201.00-0.51,314-0.04%
2020/12/230.1197.0000.00197.000.11,4100.01%
2020/12/222198.5000.00194.5021,4240.14%
2020/12/210.4200.5000.00201.500.41,4480.03%
2020/12/1700.001200.50202.50-11,459-0.07%
2020/12/160199.0000.00204.0001,4420.00%
2020/12/151197.001.6199.00200.00-0.61,429-0.04%
2020/12/1400.005198.70200.50-51,418-0.35%
2020/12/1000.001190.50189.00-11,362-0.07%
2020/12/0900.001190.50189.50-11,366-0.07%
2020/12/0800.001189.00189.50-11,367-0.07%
2020/12/070.2186.5000.00185.500.21,3780.01%
2020/12/0300.002184.00185.00-21,390-0.14%
2020/12/021186.0000.00185.5011,3900.07%
2020/11/303187.0000.00183.5031,4200.21%
2020/11/251190.0000.00189.0011,4540.07%
2020/11/2400.003190.00190.50-31,451-0.21%
2020/11/232193.751193.50193.0011,4450.07%
2020/11/202194.502193.00196.0001,4370.00%
2020/11/1800.002191.25192.00-21,450-0.14%
2020/11/171186.0000.00186.0011,4630.07%
2020/11/133185.501187.00187.0021,5160.13%
2020/11/121186.001.2188.83189.00-0.21,562-0.01%
2020/11/1100.003190.83191.00-31,580-0.19%
2020/11/104190.138191.38186.50-41,578-0.25%
2020/11/091180.001180.00180.0001,5230.00%
2020/11/0600.001180.50180.00-11,521-0.07%
2020/11/0500.001179.50180.00-11,532-0.07%
2020/11/041175.0000.00176.0011,5250.07%
2020/11/0300.002175.75176.50-21,535-0.13%
2020/10/302171.0000.00173.0021,6000.12%
2020/10/291175.0000.00173.5011,5910.06%
2020/10/271181.000.1179.50180.500.91,5860.06%
2020/10/2600.001181.00180.00-11,592-0.06%
2020/10/221179.001179.50178.0001,6160.00%
2020/10/211178.0000.00178.0011,6170.06%
2020/10/2000.003178.00178.00-31,609-0.19%
2020/10/1900.001178.00177.00-11,605-0.06%
2020/10/151175.001176.50173.0001,6090.00%
2020/10/141175.0000.00177.0011,6080.06%
2020/10/131173.007177.00174.50-61,608-0.37%
2020/10/122174.755180.20175.00-31,636-0.18%
2020/10/083175.1700.00174.5031,6450.18%
2020/10/0600.005179.70179.00-51,623-0.31%
2020/10/0500.001179.50175.00-11,604-0.06%
2020/09/301173.501178.00173.5001,6130.00%
2020/09/2500.001170.00171.00-11,632-0.06%
2020/09/2300.002177.50178.50-21,599-0.13%
2020/09/1800.002171.00171.00-21,638-0.12%
2020/09/151168.5000.00168.5011,6600.06%
2020/09/044167.883167.50168.0011,7330.06%
2020/09/011172.5000.00172.5011,7380.06%
2020/08/261178.5000.00178.5011,7820.06%
2020/08/242182.755180.00182.00-31,824-0.16%
2020/08/201171.0000.00169.5011,7830.06%
2020/08/195176.7000.00178.0051,7920.28%
2020/08/181170.0000.00170.5011,7650.06%
2020/08/1700.003198.33199.00-31,751-0.17%
2020/08/1400.001195.00196.00-11,804-0.06%
2020/08/112190.502188.75189.5001,9190.00%
2020/08/103190.0000.00188.5031,9240.16%
2020/08/0400.001182.00182.00-11,894-0.05%
2020/07/271171.0000.00170.0011,9450.05%
2020/07/2100.001177.00178.00-12,046-0.05%
2020/07/161183.0000.00181.0012,0820.05%
2020/07/131173.5000.00174.0012,1050.05%
2020/07/101171.5000.00172.0012,1240.05%
2020/07/081171.0000.00170.0012,1240.05%
2020/07/062175.001176.00174.0012,1260.05%
2020/07/0300.001176.50176.00-12,152-0.05%
2020/07/021176.5000.00175.5012,1740.05%
2020/07/012169.0000.00171.5022,1730.09%
2020/06/294171.1300.00169.5042,1490.19%
2020/06/241178.5000.00180.0012,1040.05%
2020/06/194182.8800.00179.0042,1310.19%
2020/06/171190.005190.00190.00-42,084-0.19%
2020/06/1600.001.2190.42190.00-1.22,114-0.06%
2020/06/121184.1200.00187.0012,1770.05%
2020/06/112.1187.7600.00187.002.12,1990.10%
2020/06/091193.501194.50192.5002,2630.00%
2020/06/082191.003191.83192.50-12,301-0.04%
2020/06/051.1187.5000.00187.501.12,2880.05%
2020/06/043188.3300.00187.0032,2730.13%
2020/06/031.2188.924188.38191.00-2.82,258-0.12%
2020/06/021185.0000.00185.5012,2300.04%
2020/05/292181.001183.00181.0012,2190.05%
2020/05/281187.501186.00185.5002,1860.00%
2020/05/272188.251191.00191.0012,1920.05%
2020/05/2600.003187.33191.50-32,196-0.14%
2020/05/252183.001180.50182.0012,1740.05%
2020/05/222184.0000.00185.0022,1730.09%
2020/05/213180.508181.88188.50-52,139-0.23%
2020/05/201171.001175.00175.0002,0560.00%
2020/05/1900.002167.50168.50-21,991-0.10%
2020/05/181160.501157.50161.0001,9570.00%
2020/05/121157.0000.00157.5011,9120.05%
2020/05/111163.0000.00162.5011,9180.05%
2020/05/082164.0000.00163.5021,9190.10%
2020/05/0700.001166.50166.50-11,903-0.05%
2020/05/061163.501163.50163.5001,9070.00%
2020/05/051167.0000.00166.5011,8870.05%
2020/05/042168.5000.00168.0021,8740.11%
2020/04/302169.2500.00171.0021,8620.11%
2020/04/291168.0000.00168.5011,8340.05%
2020/04/286158.251160.00159.0051,8090.28%
2020/04/241146.0000.00146.0011,7640.06%
2020/04/230.1149.0000.00149.000.11,7500.01%
2020/04/2100.002151.50149.00-21,730-0.12%
2020/04/201.2155.7500.00157.001.21,6970.07%
2020/04/161142.501142.50142.5001,6320.00%
2020/04/150.1143.0000.00142.500.11,6030.01%
2020/04/1400.001143.00142.50-11,584-0.06%
2020/04/131.1137.681138.50139.000.11,5580.01%
2020/04/103138.671139.00138.5021,5470.13%
2020/04/091134.0000.00135.5011,5310.07%
2020/04/082128.5000.00134.5021,4960.13%
2020/04/066130.176126.25131.5001,4340.00%
2020/03/312131.502133.50130.0001,3980.00%
2020/03/272139.501139.00137.5011,3620.07%
2020/03/242120.502121.50120.5001,3510.00%
2020/03/162133.252134.75132.5001,2460.00%
2020/03/1200.001151.00150.50-11,153-0.09%
2020/03/111165.5000.00164.5011,0990.09%
2020/02/271172.5000.00171.0011,0510.10%
2020/02/2600.000176.00175.0001,0290.00%
2020/02/241180.501178.50180.5001,0020.00%
2020/02/133180.002175.75181.0011,0450.10%
2020/02/1200.001176.00175.00-11,024-0.10%
2020/02/111178.5000.00179.0019910.10%
2020/02/1000.003181.00180.50-3982-0.31%
2020/02/0400.002184.50184.50-2999-0.20%
2020/01/311180.0000.00183.0019960.10%
2020/01/202191.501191.00190.0019850.10%
2020/01/1700.001190.00189.50-1998-0.10%
2020/01/161188.5000.00188.5011,0000.10%
2020/01/1500.000.1192.00191.00-0.1999-0.01%
2020/01/1400.000.1190.50190.00-0.11,015-0.01%
2020/01/0900.000.2193.00193.00-0.21,017-0.02%
2020/01/080.1192.0000.00191.500.11,0230.01%
2019/12/230.2199.0000.00199.000.21,1430.02%
2019/12/201194.501196.00196.0001,1900.00%
2019/12/1800.001194.50194.00-11,154-0.09%
2019/12/172190.0000.00187.0021,1500.17%
2019/11/283191.5000.00192.5031,2120.25%
2019/11/2500.003192.00191.00-31,213-0.25%
2019/11/2100.009190.28191.50-91,229-0.73%
2019/11/202194.5000.00193.0021,2210.16%
2019/11/1500.003197.67198.00-31,228-0.24%
2019/11/131196.5000.00195.5011,2440.08%
2019/11/121200.0000.00200.0011,2240.08%
2019/11/071205.0000.00205.0011,2230.08%
2019/10/2400.000.2215.50216.00-0.21,190-0.02%
2019/10/169219.5000.00219.5091,2210.74%
2019/09/2700.000.2221.50222.50-0.21,319-0.02%
2019/09/2500.001223.00219.50-11,285-0.08%
2019/09/2400.001212.00212.00-11,234-0.08%
2019/09/231211.001211.00211.5001,2390.00%
2019/09/171213.0000.00214.5011,2200.08%
2019/09/161216.0000.00213.0011,3000.08%
2019/09/121.1215.0900.00216.501.11,3190.08%
2019/09/110.1213.001.1213.45214.50-11,296-0.08%
2019/08/291201.5000.00202.5011,3450.07%
2019/08/280199.5000.00197.5001,3450.00%
2019/08/2700.005200.00199.00-51,343-0.37%
2019/08/2200.004200.50201.00-41,367-0.29%
2019/08/133206.003208.00207.0001,3980.00%
2019/08/0700.001205.00203.00-11,412-0.07%
2019/08/0600.001199.00199.50-11,419-0.07%
2019/08/0500.001199.00200.00-11,417-0.07%
2019/08/021204.001203.00202.5001,4110.00%
2019/08/013208.671208.50207.0021,4150.14%
2019/07/251211.0000.00211.0011,4950.07%
2019/07/230.1217.001212.00215.00-0.91,503-0.06%
2019/07/221236.501236.50237.0001,4750.00%
2019/07/1900.001234.00233.50-11,460-0.07%
2019/07/187231.5000.00230.5071,4660.48%
2019/07/162229.2500.00229.0021,4410.14%
2019/07/122234.5000.00229.5021,4020.14%
2019/07/111247.002244.50244.50-11,312-0.08%
2019/07/102248.5000.00249.0021,3320.15%
2019/07/0800.002239.25239.50-21,427-0.14%
2019/07/033242.503245.50245.5001,4950.00%
2019/07/0200.001244.00244.00-11,512-0.07%
2019/07/011244.501245.00241.0001,5200.00%
2019/06/281241.0000.00242.0011,5210.07%
2019/06/2700.001244.50245.00-11,522-0.07%
2019/06/241243.0000.00245.0011,4970.07%
2019/06/212250.501250.00245.0011,4960.07%
2019/06/203245.833248.67249.0001,4180.00%
2019/06/192238.252239.00240.0001,4000.00%
2019/06/1800.001236.50235.00-11,393-0.07%
2019/06/142236.502231.50231.5001,4050.00%
2019/06/131235.001237.00236.5001,3990.00%
2019/06/124233.003236.17234.5011,4020.07%
2019/06/1100.001248.00248.00-11,370-0.07%
2019/06/101241.5000.00244.5011,3910.07%
2019/06/041233.501233.50233.5001,4360.00%
2019/05/301242.0000.00241.0011,4200.07%
2019/05/242248.502242.50242.5001,3690.00%
2019/05/131254.501257.00257.0001,3660.00%
2019/05/061247.0000.00249.0011,3730.07%
2019/05/022258.2513259.50253.50-111,374-0.80%
2019/04/261246.501243.50245.0001,3280.00%
2019/04/2400.001244.00244.00-11,357-0.07%
2019/04/171236.5000.00237.5011,4890.07%
2019/04/161240.501242.50242.5001,4870.00%
2019/04/1500.001240.00240.50-11,484-0.07%
2019/04/122228.502231.00233.0001,4720.00%
2019/03/281216.0000.00220.0011,4400.07%
2019/03/271219.501217.00217.0001,4450.00%
2019/03/1800.001217.50219.50-11,469-0.07%
2019/03/132208.501208.00212.0011,4810.07%
2019/03/1211203.773205.00204.0081,4770.54%
2019/03/0800.001191.50190.50-11,437-0.07%
2019/03/041190.0000.00190.0011,5210.07%
2019/01/181189.5000.00192.5011,6740.06%
2019/01/1500.005189.20197.00-51,685-0.30%
2019/01/112180.5000.00181.0021,6920.12%
2019/01/103189.3300.00186.0031,6810.18%
2019/01/0800.005196.00197.00-51,712-0.29%
2019/01/0700.002195.75197.00-21,730-0.12%
2019/01/041191.5000.00193.5011,7420.06%
2019/01/036192.1700.00190.5061,7720.34%
2019/01/0200.002187.75187.50-21,753-0.11%
2018/12/191175.501178.00175.5001,8320.00%
2018/12/131180.504183.00182.50-31,862-0.16%
2018/12/121180.5000.00180.5011,8560.05%
2018/12/101179.501185.00185.0001,8350.00%
2018/11/2200.002189.50190.00-21,727-0.12%
2018/11/212191.2500.00191.0021,7280.12%
2018/11/2000.003188.83190.00-31,716-0.17%
2018/11/1900.001191.00192.00-11,739-0.06%
2018/11/151193.5000.00194.0011,7940.06%
2018/11/1400.001193.00194.50-11,826-0.05%
2018/11/135193.905193.00194.5001,8350.00%
2018/11/091190.001189.00191.0001,8140.00%
2018/11/081190.0010190.50190.00-91,812-0.50%
2018/11/0700.002185.00186.00-21,790-0.11%
2018/11/056176.086176.75175.5001,7590.00%
2018/11/025183.2000.00184.0051,7530.29%
2018/10/292191.252.2190.31192.50-0.21,729-0.01%
2018/10/261175.001175.00178.0001,6700.00%
2018/10/242177.002176.00177.0001,6390.00%
2018/10/234181.754183.00180.5001,6410.00%
2018/10/222185.502186.50187.0001,6430.00%
2018/10/191184.001178.50180.0001,6430.00%
2018/10/171176.006174.75173.00-51,618-0.31%
2018/10/155168.0000.00168.0051,6170.31%
2018/10/0900.001182.00177.00-11,620-0.06%
2018/10/054184.7500.00184.5041,6310.25%
2018/10/042186.5000.00189.0021,6650.12%
2018/10/0100.000.4189.50190.00-0.41,665-0.02%
2018/09/282182.002188.00188.0001,6830.00%
2018/09/273189.0000.00190.0031,6620.18%
2018/09/262195.0000.00189.5021,6450.12%
2018/09/251204.006205.17208.00-51,616-0.31%
2018/09/2100.002197.50198.00-21,618-0.12%
2018/09/1900.004197.00197.00-41,717-0.23%
2018/09/1700.000.4191.00192.00-0.41,737-0.02%
2018/09/145194.5000.00195.0051,7340.29%
2018/08/3100.000185.00186.0001,6450.00%
2018/08/301183.001184.00184.5001,6440.00%
2018/08/248189.131188.50188.5071,6490.42%
2018/08/230.5194.5000.00196.500.51,6280.03%
2018/08/093175.8300.00180.0031,5490.19%
2018/08/0300.001175.00175.00-11,470-0.07%
2018/08/011172.501173.00173.0001,4520.00%
2018/07/2700.004171.50172.00-41,404-0.28%
2018/07/262166.0000.00168.5021,3910.14%
2018/07/241168.002169.00169.00-11,350-0.07%
2018/07/194165.251.1166.34165.502.91,2360.23%
2018/07/181162.504163.88163.00-31,183-0.25%
2018/07/122156.502157.00158.0001,0510.00%
2018/07/1100.001.2150.71149.50-1.21,016-0.12%
2018/07/101151.001152.50150.5001,0350.00%
2018/07/042159.502153.25153.0001,0050.00%
2018/07/024161.1300.00153.0049540.42%
2018/06/2600.0015142.73140.00-15787-1.90%
2018/06/202138.503140.50139.50-1753-0.13%
2018/06/1200.000138.00139.0007430.00%
2018/06/0700.001140.00139.00-1748-0.13%
2018/05/2400.001133.00133.00-1613-0.16%
2018/05/231133.0000.00132.5016060.16%
2018/04/254132.0000.00132.0046960.57%
2018/04/242132.0035130.57131.00-33697-4.73%
2018/04/234136.0000.00135.0046920.58%
2018/04/204137.252138.50138.0026940.29%
2018/04/191138.5000.00138.0016960.14%
2018/04/1600.006138.33139.00-6677-0.89%
2018/04/123135.0000.00135.5036440.47%
2018/04/1135134.972136.50135.00336345.20%
2018/02/082127.0000.00129.0026080.33%
2018/02/0700.003129.83128.50-3606-0.49%
2018/02/068126.3800.00125.0086101.31%
2018/02/052133.0000.00135.0026070.33%
2018/01/3000.001140.00139.00-1579-0.17%
2018/01/291143.5000.00142.5015640.18%
2018/01/262145.002146.75146.5005530.00%
2018/01/1200.0015140.00140.50-15545-2.75%
2018/01/1100.0013139.62139.50-13540-2.40%
2018/01/1000.000.1138.50139.50-0.1545-0.02%
2018/01/080.1136.5000.00137.500.15440.01%
豐泰 相關文章