華新 (1605)-元大-南屯券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.55
漲跌
▼0.95
漲幅
-3.88%
成交量
14,529張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.35	4	24.26	24.50	0	21,347	0.00%
2025/01/21	5	24.25	3	24.32	24.25	2	21,261	0.01%
2025/01/20	0.1	23.50	4	23.50	23.80	-3.9	21,117	-0.02%
2025/01/17	2	23.10	0	0.00	23.30	2	21,075	0.01%
2025/01/16	3	23.15	0	0.00	23.05	3	21,025	0.01%
2025/01/15	3	23.35	4.4	23.04	22.85	-1.4	21,039	-0.01%
2025/01/13	3.1	21.82	0	0.00	21.95	3.1	20,756	0.01%
2025/01/10	3	22.07	16	22.02	22.15	-13	20,597	-0.06%
2025/01/09	4.7	22.18	4	22.31	22.05	0.7	20,615	0.00%
2025/01/08	3.2	22.59	3	22.68	22.60	0.2	20,373	0.00%
2025/01/07	23.3	23.07	0	0.00	23.10	23.3	19,989	0.12%
2025/01/06	0	0.00	11.1	23.50	23.35	-11.1	19,947	-0.06%
2025/01/03	1.1	23.13	0	0.00	23.10	1.1	20,000	0.01%
2025/01/02	3.4	23.51	1	24.00	23.90	2.4	19,810	0.01%
2024/12/31	3.2	23.84	0	0.00	23.70	3.2	19,658	0.02%
2024/12/30	1	24.50	6.3	24.70	24.25	-5.3	19,446	-0.03%
2024/12/27	44	24.98	5	24.85	24.85	39	19,256	0.20%
2024/12/26	7	25.06	11	25.11	25.10	-4	19,183	-0.02%
2024/12/25	8	24.56	3	25.08	24.70	5	18,835	0.03%
2024/12/24	92.1	25.09	89	24.80	24.70	3.1	18,079	0.02%
2024/12/23	4	25.10	9	24.88	24.60	-5	17,453	-0.03%
2024/12/20	10.2	24.08	0	0.00	24.40	10.2	16,564	0.06%
2024/12/19	4	24.61	2	24.98	25.05	2	15,742	0.01%
2024/12/18	5.1	24.35	6	24.55	24.60	-0.9	15,520	-0.01%
2024/12/17	8.2	24.41	41	24.59	24.40	-32.8	15,332	-0.21%
2024/12/16	13.3	24.63	0	0.00	24.65	13.3	15,197	0.09%
2024/12/13	3.2	25.35	0	0.00	25.15	3.2	15,039	0.02%
2024/12/12	1	26.10	1	26.10	26.10	0	14,913	0.00%
2024/12/11	6.2	26.00	7	25.90	25.80	-0.8	14,874	-0.01%
2024/12/10	10.1	26.48	4	26.25	26.20	6.1	14,683	0.04%
2024/12/09	5	25.80	6	25.92	25.90	-1	14,220	-0.01%
2024/12/06	28.2	25.60	23	25.91	25.40	5.2	13,976	0.04%
2024/12/05	2.1	25.30	0	0.00	25.25	2.1	13,529	0.02%
2024/12/04	27.7	25.36	7	25.46	25.25	20.7	13,453	0.15%
2024/12/03	56.3	25.36	18	25.70	25.90	38.3	13,350	0.29%
2024/12/02	7.4	25.56	6	25.36	25.50	1.4	13,062	0.01%
2024/11/29	9.2	26.10	6	26.21	26.10	3.2	12,560	0.03%
2024/11/28	107.4	26.93	3	26.40	26.55	104.4	12,261	0.85%	大買/鉅額交易
2024/11/27	8.8	27.72	100	27.65	27.50	-91.2	11,936	-0.76%
2024/11/25	1	28.95	0	0.00	28.90	1	11,597	0.01%
2024/11/22	0	0.00	1	28.80	28.65	-1	11,507	-0.01%
2024/11/21	4	27.99	5	28.00	28.30	-1	11,476	-0.01%
2024/11/20	0	28.60	1	28.60	28.60	-1	11,377	-0.01%
2024/11/19	3	28.69	5	28.98	28.90	-2	11,292	-0.02%
2024/11/18	1	27.75	1.5	28.17	27.90	-0.5	11,179	0.00%
2024/11/15	0	0.00	1.5	28.02	27.80	-1.5	11,026	-0.01%
2024/11/14	4.1	27.46	1	27.50	27.25	3.1	10,932	0.03%
2024/11/13	2.4	27.61	0	0.00	27.60	2.4	10,834	0.02%
2024/11/12	3	28.35	10	28.85	28.05	-7	10,673	-0.07%
2024/11/11	61.7	28.89	46	29.28	28.80	15.7	10,394	0.15%
2024/11/08	1	30.00	1	30.00	30.15	0	10,010	0.00%
2024/11/07	5	30.45	1	30.60	30.65	4	9,955	0.04%
2024/11/06	1	29.60	3	29.60	29.85	-2	9,918	-0.02%
2024/11/05	2	29.55	0	0.00	29.70	2	10,060	0.02%
2024/11/04	9	29.78	0	0.00	29.60	9	10,227	0.09%
2024/11/01	1	29.25	0	0.00	30.10	1	10,487	0.01%
2024/10/30	6.1	29.80	2	29.90	29.60	4.1	10,492	0.04%
2024/10/29	1	30.15	0	0.00	30.10	1	10,408	0.01%
2024/10/28	6	30.68	0	0.00	30.80	6	10,374	0.06%
2024/10/25	10	30.85	0	0.00	31.00	10	10,395	0.10%
2024/10/24	44.1	30.85	40	30.90	30.85	4.1	10,387	0.04%
2024/10/23	4	31.21	5	31.16	31.15	-1	10,418	-0.01%
2024/10/22	42.1	31.25	53.3	31.43	31.25	-11.2	10,437	-0.11%
2024/10/21	2	31.73	0	0.00	31.70	2	10,392	0.02%
2024/10/18	8.1	32.20	1	31.90	31.80	7.1	10,460	0.07%
2024/10/17	1	32.20	1	32.35	32.05	0	10,510	0.00%
2024/10/16	7.6	31.78	0	0.00	31.65	7.6	10,760	0.07%
2024/10/15	0	0.00	1	32.30	32.10	-1	10,564	-0.01%
2024/10/14	22	32.30	6	32.39	32.45	16	10,529	0.15%
2024/10/11	18.1	32.05	46	32.54	32.00	-27.9	10,685	-0.26%
2024/10/09	4	33.15	0	0.00	32.85	4	10,567	0.04%
2024/10/08	3	34.05	8	33.80	33.90	-5	10,337	-0.05%
2024/10/07	2	34.35	2	34.10	34.35	0	10,321	0.00%
2024/10/04	2.3	34.41	1.8	34.62	34.45	0.5	10,327	0.00%
2024/10/01	1	34.75	21	34.98	35.00	-20	10,282	-0.19%
2024/09/30	7.1	35.09	2	35.78	35.00	5.1	10,280	0.05%
2024/09/27	5.3	34.32	19	35.29	35.55	-13.7	9,966	-0.14%
2024/09/26	0	0.00	2	34.03	33.45	-2	9,493	-0.02%
2024/09/25	9	33.37	8.7	33.73	33.50	0.3	9,410	0.00%
2024/09/24	1	32.30	1	32.50	32.50	0	9,197	0.00%
2024/09/23	0	0.00	9	32.95	32.50	-9	9,315	-0.10%
2024/09/20	49	32.46	5	32.41	32.40	44	9,417	0.47%
2024/09/19	0	0.00	3	32.13	32.40	-3	9,548	-0.03%
2024/09/18	6.2	31.90	8	32.11	31.85	-1.8	9,729	-0.02%
2024/09/16	1.1	31.60	3	31.82	31.60	-2	9,849	-0.02%
2024/09/13	5	31.70	2	31.78	31.90	3	9,985	0.03%
2024/09/12	2.1	31.45	2	31.75	31.60	0.1	10,076	0.00%
2024/09/11	51	31.60	3.1	31.18	31.40	47.9	10,092	0.47%
2024/09/10	10.2	31.06	60.1	30.77	30.75	-49.9	10,263	-0.49%
2024/09/09	4	31.28	4	31.91	31.90	0	10,265	0.00%
2024/09/06	4	32.76	2	32.75	32.75	2	10,252	0.02%
2024/09/05	0	33.50	3	33.97	33.50	-3	10,245	-0.03%
2024/09/04	4.1	33.03	16	33.18	33.15	-11.9	10,309	-0.12%
2024/09/03	1	34.95	5	35.03	34.80	-4	10,328	-0.04%
2024/09/02	3	35.38	6	35.40	35.45	-3	10,413	-0.03%
2024/08/30	5	35.06	43	35.10	35.15	-38	10,439	-0.36%
2024/08/28	0	34.60	10	34.75	34.90	-10	10,470	-0.10%
2024/08/27	5	34.35	1	34.60	34.75	4	10,627	0.04%
2024/08/26	1	34.75	0	0.00	34.80	1	10,702	0.01%
2024/08/23	0	33.90	0	0.00	34.00	0	10,816	0.00%
2024/08/22	1	33.85	3	33.87	34.05	-2	11,038	-0.02%
2024/08/21	8	33.88	0	0.00	33.75	8	11,369	0.07%
2024/08/20	0	0.00	11.5	33.51	33.75	-11.5	11,419	-0.10%
2024/08/19	4	33.18	10	33.38	33.30	-6	11,708	-0.05%
2024/08/16	1	33.35	1	33.40	33.35	0	12,162	0.00%
2024/08/15	1	33.00	0	33.15	32.90	1	13,489	0.01%
2024/08/14	1	33.30	0	0.00	33.35	1	15,018	0.01%
2024/08/13	0	0.00	1	33.35	33.30	-1	15,109	-0.01%
2024/08/09	1	32.80	13.5	33.01	33.00	-12.5	15,307	-0.08%
2024/08/08	1.1	32.02	1	32.15	32.30	0.1	15,307	0.00%
2024/08/07	1.1	33.05	4	32.14	33.10	-2.9	15,373	-0.02%
2024/08/06	6	30.08	25.9	30.69	30.95	-19.9	15,290	-0.13%
2024/08/05	13.2	30.96	8	30.90	30.65	5.2	15,294	0.03%
2024/08/02	3.7	34.06	3	34.20	34.05	0.7	14,981	0.00%
2024/07/31	2.1	34.50	0	0.00	34.50	2.1	15,202	0.01%
2024/07/30	3.1	34.66	7	34.82	34.85	-3.9	15,286	-0.03%
2024/07/29	3.3	35.45	0	0.00	35.25	3.3	15,255	0.02%
2024/07/26	1	35.85	2	35.65	35.90	-1	15,484	-0.01%
2024/07/22	3	34.80	0	0.00	34.80	3	15,667	0.02%
2024/07/19	0.3	35.70	1	35.80	35.75	-0.7	15,796	0.00%
2024/07/18	3.2	36.10	19	36.08	36.00	-15.8	16,023	-0.10%
2024/07/17	13.2	36.30	4.7	36.16	36.15	8.5	16,236	0.05%
2024/07/16	2.1	35.89	4.2	35.75	35.70	-2.1	16,557	-0.01%
2024/07/15	0	0.00	2	35.80	35.70	-2	17,744	-0.01%
2024/07/12	1	36.05	11	35.90	35.85	-10	20,109	-0.05%
2024/07/11	4	35.40	1	35.40	35.45	3	21,980	0.01%
2024/07/10	12.1	35.24	3.3	35.24	35.25	8.9	22,662	0.04%
2024/07/09	2.1	35.37	7	35.66	35.60	-4.9	23,992	-0.02%
2024/07/08	9	36.05	4	35.93	35.90	5	24,439	0.02%
2024/07/05	4.5	35.68	23	35.71	35.65	-18.5	24,859	-0.07%
2024/07/04	5	35.72	8.8	35.69	35.80	-3.8	25,345	-0.02%
2024/07/02	9	35.23	0	0.00	35.15	9	26,204	0.03%
2024/07/01	3	35.55	32	35.69	35.45	-29	26,415	-0.11%
2024/06/28	1	35.45	1	35.60	35.50	0	26,511	0.00%
2024/06/27	5.2	35.07	0	0.00	35.15	5.2	26,507	0.02%
2024/06/26	2.1	35.49	0	0.00	35.40	2.1	26,410	0.01%
2024/06/25	6	35.54	1	35.35	35.55	5	26,387	0.02%
2024/06/24	6	35.69	3	35.65	35.65	3	26,322	0.01%
2024/06/21	11	36.00	1	35.90	35.90	10	26,948	0.04%
2024/06/20	16.1	35.88	0	0.00	36.05	16.1	26,895	0.06%
2024/06/19	1	36.90	0	0.00	36.85	1	27,001	0.00%
2024/06/18	0	0.00	2	36.85	37.10	-2	27,097	-0.01%
2024/06/17	3	36.98	2	36.90	36.90	1	27,123	0.00%
2024/06/14	13.1	37.38	4	37.60	37.25	9.1	27,289	0.03%
2024/06/13	1.1	36.72	0	0.00	36.65	1.1	27,436	0.00%
2024/06/12	0.1	36.93	1	37.10	36.80	-0.9	27,746	0.00%
2024/06/11	4.1	37.39	4	37.39	37.15	0.1	27,988	0.00%
2024/06/07	7	37.20	19.2	36.96	37.35	-12.2	27,927	-0.04%
2024/06/06	0	0.00	2	36.50	36.45	-2	27,845	-0.01%
2024/06/05	0	0.00	10.1	36.70	36.35	-10.1	27,790	-0.04%
2024/06/04	1	36.45	4	36.58	36.45	-3	27,833	-0.01%
2024/06/03	27.1	36.77	3	36.68	36.65	24.1	27,892	0.09%
2024/05/31	0.6	36.95	1	37.14	36.95	-0.4	27,864	0.00%
2024/05/30	3	36.98	4	36.99	36.85	-1	27,766	0.00%
2024/05/29	23.1	37.69	4	37.50	37.35	19.1	27,765	0.07%
2024/05/28	4	37.94	7	38.14	38.10	-3	27,691	-0.01%
2024/05/27	37	37.59	23	37.91	37.95	14	27,715	0.05%
2024/05/24	5.2	36.77	1	36.55	37.00	4.2	27,447	0.02%
2024/05/23	5.2	37.23	6	37.22	37.15	-0.8	27,487	0.00%
2024/05/22	25	38.15	24	38.20	37.80	1	27,239	0.00%
2024/05/21	76	39.08	63	39.19	38.50	13	26,821	0.05%
2024/05/20	57	38.20	103	38.43	38.90	-46	25,561	-0.18%	大賣/
2024/05/17	3	36.23	36	36.15	36.10	-33	24,057	-0.14%
2024/05/16	4.2	35.99	10	36.10	36.15	-5.8	23,991	-0.02%
2024/05/15	5.2	35.97	26	36.12	35.80	-20.8	23,927	-0.09%
2024/05/14	8	35.71	10	35.75	35.75	-2	23,892	-0.01%
2024/05/13	34.1	35.74	10	36.08	36.00	24.1	23,880	0.10%
2024/05/10	8	35.48	0	0.00	35.75	8	23,767	0.03%
2024/05/09	12.7	35.90	3	35.85	35.55	9.7	23,674	0.04%
2024/05/08	2	36.55	9	36.51	36.45	-7	23,438	-0.03%
2024/05/07	9	36.17	1	36.60	36.55	8	23,445	0.03%
2024/05/06	11.3	36.46	15.7	36.28	36.30	-4.4	23,264	-0.02%
2024/05/03	23	37.22	46	37.04	36.65	-23	23,019	-0.10%
2024/05/02	3	37.03	2	37.10	36.95	1	22,835	0.00%
2024/04/30	11	36.89	1.2	36.93	36.90	9.9	22,775	0.04%
2024/04/29	2	37.35	0	0.00	37.35	2	22,515	0.01%
2024/04/26	35.4	36.88	8	36.88	36.80	27.4	22,412	0.12%
2024/04/25	16.2	36.95	220	37.00	36.95	-203.9	22,241	-0.92%	大賣/鉅額交易
2024/04/24	5.1	37.41	49	37.56	37.50	-43.9	22,007	-0.20%
2024/04/23	70	37.89	3	37.68	37.55	67	21,995	0.30%
2024/04/22	25	38.57	78	39.21	38.00	-53	21,800	-0.24%
2024/04/19	132.2	39.27	143.6	39.02	38.85	-11.4	21,221	-0.05%	大買/大賣/
2024/04/18	453.5	40.87	375.7	40.87	40.40	77.8	20,078	0.39%	大買/大賣/
2024/04/17	261.5	40.35	113.1	40.54	40.35	148.4	17,724	0.84%	大買/大賣/鉅額交易
2024/04/16	177	39.05	77.1	38.14	38.05	99.9	15,791	0.63%	大買/
2024/04/15	87.2	40.18	73	40.27	39.60	14.2	15,238	0.09%
2024/04/12	40	39.19	34	39.45	39.20	6	13,926	0.04%
2024/04/11	25.9	38.97	5	38.89	38.75	20.9	13,388	0.16%
2024/04/10	19.1	38.98	33.5	38.73	39.00	-14.4	12,940	-0.11%
2024/04/09	5	38.52	40.1	38.63	38.80	-35.1	12,556	-0.28%
2024/04/08	2	37.55	1	36.90	37.60	1	11,866	0.01%
2024/04/03	10.2	37.06	8	37.06	36.30	2.2	11,849	0.02%
2024/04/02	5.1	36.92	1	36.90	36.70	4.1	12,036	0.03%
2024/04/01	0	0.00	1	37.35	37.30	-1	12,341	-0.01%
2024/03/29	0	0.00	1	37.89	37.55	-1	12,409	-0.01%
2024/03/28	25.5	37.74	17	37.73	37.40	8.5	12,481	0.07%
2024/03/27	9.2	37.66	7	37.66	37.50	2.2	12,757	0.02%
2024/03/26	66.4	38.13	71	37.98	37.90	-4.6	13,236	-0.03%
2024/03/25	20	37.78	48	37.83	37.45	-28	13,101	-0.21%
2024/03/22	6	37.79	7	37.66	37.55	-1	13,736	-0.01%
2024/03/21	2	37.10	10	37.31	37.35	-8	14,450	-0.06%
2024/03/20	11	36.68	4	36.65	36.65	7	15,848	0.04%
2024/03/19	21.2	37.26	8	36.71	36.60	13.2	15,873	0.08%
2024/03/18	5	36.92	7	37.09	37.25	-2	15,697	-0.01%
2024/03/15	18	36.49	18	36.61	37.05	0	15,617	0.00%
2024/03/14	23	36.05	54	36.09	36.30	-31	15,387	-0.20%
2024/03/13	38	35.61	2	35.15	35.05	36	15,238	0.24%
2024/03/12	5	35.65	3	35.60	35.60	2	15,605	0.01%
2024/03/11	4	35.19	0	0.00	35.55	4	15,989	0.03%
2024/03/08	6.5	34.96	50	34.92	35.15	-43.5	16,677	-0.26%
2024/03/07	9	35.27	1.6	35.51	35.10	7.4	17,507	0.04%
2024/03/06	2.4	36.22	3	36.22	35.85	-0.6	17,615	0.00%
2024/03/05	3	36.08	2	36.05	36.10	1	17,889	0.01%
2024/03/04	1.2	36.50	1	36.45	36.45	0.2	18,019	0.00%
2024/03/01	17	36.29	2	36.15	36.10	15	18,123	0.08%
2024/02/29	1	35.55	8	36.86	37.00	-7	18,182	-0.04%
2024/02/27	6.1	35.70	10	35.49	35.65	-3.9	18,359	-0.02%
2024/02/26	2	35.73	3	36.20	35.90	-1	18,880	-0.01%
2024/02/23	3	36.25	2	36.18	36.05	1	18,921	0.01%
2024/02/22	1.5	36.62	0	0.00	36.65	1.5	19,153	0.01%
2024/02/21	1.3	36.59	2	36.68	36.40	-0.7	19,250	0.00%
2024/02/20	2.2	36.11	7	36.05	36.30	-4.8	19,299	-0.03%
2024/02/19	2	36.20	3	36.30	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	8	35.89	36.05	-8	20,594	-0.04%
2024/02/15	3	34.92	9	34.84	35.30	-6	20,614	-0.03%
2024/02/05	7	34.88	12	34.95	34.80	-5	20,576	-0.02%